OneSoft Solutions Inc (OSSIF) Exchange: OTCQB
Data as of May 2, 2025
$0.63 ($0.00) 0.00%
OneSoft Solutions Inc - Daily Information
Click for more stock information on OneSoft Solutions Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.63 |
| Previous Close | $0.63 |
| High | $0.63 |
| Low | $0.63 |
| Adjusted Open | $0.63 |
| Previous Adjusted Close | $0.63 |
| Adjusted High | $0.63 |
| Adjusted Low | $0.63 |
About OneSoft Solutions Inc (OSSIF)
OneSoft Solutions Inc
Invest in OneSoft Solutions Inc (OSSIF)
Historical Stock Data for OneSoft Solutions Inc (OSSIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-11-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-11-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-11-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-11-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-10-31 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 49,560 |
| 2024-10-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 54,638 |
| 2024-10-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 7,533 |
| 2024-10-28 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 124,800 |
| 2024-10-25 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 31,340 |
| 2024-10-24 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 47,700 |
| 2024-10-23 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 23,003 |
| 2024-10-22 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 241,394 |
| 2024-10-21 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 1,565,974 |
| 2024-10-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,399 |
| 2024-10-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-16 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 73,400 |
| 2024-10-15 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 55,997 |
| 2024-10-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-10-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 40,750 |
| 2024-10-10 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 9,850 |
| 2024-10-09 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 150,325 |
| 2024-10-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 33,000 |
| 2024-10-07 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 92,500 |
| 2024-10-04 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 53,595 |
| 2024-10-03 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 353,838 |
| 2024-10-02 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 3,822 |
| 2024-10-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 75,664 |
| 2024-09-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 139,583 |
| 2024-09-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 150 |
| 2024-09-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 26,951 |
| 2024-09-25 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 84,000 |
| 2024-09-24 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 204,653 |
| 2024-09-23 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 669,070 |
| 2024-09-20 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 11,230 |
| 2024-09-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-09-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 116,240 |
| 2024-09-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,373,280 |
| 2024-09-16 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 353,609 |
| 2024-09-13 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 201,795 |
| 2024-09-12 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 163,107 |
| 2024-09-11 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 74,711 |
| 2024-09-10 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 211,600 |
| 2024-09-09 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 283,044 |
| 2024-09-06 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 57,350 |
| 2024-09-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 232,200 |
| 2024-09-04 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 94,700 |
| 2024-09-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 113,500 |
| 2024-08-30 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 271,373 |
| 2024-08-29 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 1,942,777 |
| 2024-08-28 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 226,788 |
| 2024-08-27 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 112,774 |
| 2024-08-26 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 303,296 |
| 2024-08-23 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 469,859 |
| 2024-08-22 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 283,504 |
| 2024-08-21 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 423,664 |
| 2024-08-20 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 863,740 |
| 2024-08-19 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 737,719 |
| 2024-08-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 989,025 |
| 2024-08-15 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 859,147 |
| 2024-08-14 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 640,799 |
| 2024-08-13 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 1,346,988 |
| 2024-08-12 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 1,392,040 |
| 2024-08-09 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 69,929 |
| 2024-08-08 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 59,875 |
| 2024-08-07 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 71,850 |
| 2024-08-06 | $0.46 | $0.46 | $0.39 | $0.46 | $0.46 | 151,231 |
| 2024-08-05 | $0.48 | $0.48 | $0.39 | $0.45 | $0.45 | 60,451 |
| 2024-08-02 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 75,000 |
| 2024-08-01 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 30,637 |
| 2024-07-31 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 63,407 |
| 2024-07-30 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 88,203 |
| 2024-07-29 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 27,551 |
| 2024-07-26 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 66,819 |
| 2024-07-25 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 81,821 |
| 2024-07-24 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 14,622 |
| 2024-07-23 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 30,199 |
| 2024-07-22 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 37,530 |
| 2024-07-19 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 34,581 |
| 2024-07-18 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 6,087 |
| 2024-07-17 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 66,341 |
| 2024-07-16 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 33,050 |
| 2024-07-15 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 324,346 |
| 2024-07-12 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 74,816 |
| 2024-07-11 | $0.48 | $0.54 | $0.48 | $0.51 | $0.51 | 333,350 |
| 2024-07-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 14,580 |
| 2024-07-09 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 39,814 |
| 2024-07-08 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 73,200 |
| 2024-07-05 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 23,774 |
| 2024-07-03 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 10,159 |
| 2024-07-02 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 127,307 |
| 2024-07-01 | $0.53 | $0.54 | $0.49 | $0.50 | $0.50 | 49,618 |
| 2024-06-28 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 20,900 |
| 2024-06-27 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 89,333 |
| 2024-06-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 22,100 |
| 2024-06-25 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 18,300 |
| 2024-06-24 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 3,080 |
| 2024-06-21 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 39,314 |
| 2024-06-20 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 14,150 |
| 2024-06-18 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 56,073 |
| 2024-06-17 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 4,300 |
| 2024-06-14 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 48,689 |
| 2024-06-13 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 136,092 |
| 2024-06-12 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 274,169 |
| 2024-06-11 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 33,724 |
| 2024-06-10 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 46,852 |
| 2024-06-07 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 112,950 |
| 2024-06-06 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 224,983 |
| 2024-06-05 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 214,710 |
| 2024-06-04 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 126,032 |
| 2024-06-03 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 127,434 |
| 2024-05-31 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 76,984 |
| 2024-05-30 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 68,452 |
| 2024-05-29 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 29,798 |
| 2024-05-28 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 64,511 |
| 2024-05-24 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 135,561 |
| 2024-05-23 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 203,612 |
| 2024-05-22 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 26,100 |
| 2024-05-21 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 53,755 |
| 2024-05-20 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 9,535 |
| 2024-05-17 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 148,853 |
| 2024-05-16 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 114,688 |
| 2024-05-15 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 74,913 |
| 2024-05-14 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 49,279 |
| 2024-05-13 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 61,476 |
| 2024-05-10 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 21,566 |
| 2024-05-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,300 |
| 2024-05-08 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 68,490 |
| 2024-05-07 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 30,346 |
| 2024-05-06 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 79,085 |
| 2024-05-03 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 73,974 |
| 2024-05-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 243 |
| 2024-05-01 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 63,051 |
| 2024-04-30 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 13,332 |
| 2024-04-29 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 19,462 |
| 2024-04-26 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 19,152 |
| 2024-04-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 8,630 |
| 2024-04-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 14,050 |
| 2024-04-23 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 89,450 |
| 2024-04-22 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 86,635 |
| 2024-04-19 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 58,767 |
| 2024-04-18 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 101,203 |
| 2024-04-17 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 58,453 |
| 2024-04-16 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 46,233 |
| 2024-04-15 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 33,396 |
| 2024-04-12 | $0.58 | $0.61 | $0.58 | $0.58 | $0.58 | 62,769 |
| 2024-04-11 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 86,729 |
| 2024-04-10 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 49,319 |
| 2024-04-09 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 108,632 |
| 2024-04-08 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 302,888 |
| 2024-04-05 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 267,900 |
| 2024-04-04 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 84,152 |
| 2024-04-03 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 84,152 |
| 2024-04-02 | $0.63 | $0.64 | $0.58 | $0.63 | $0.63 | 131,623 |
| 2024-04-01 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 131,623 |
| 2024-03-28 | $0.59 | $0.62 | $0.58 | $0.61 | $0.61 | 185,642 |
| 2024-03-27 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 155,750 |
| 2024-03-26 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 17,592 |
| 2024-03-25 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 40,937 |
| 2024-03-22 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 146,031 |
| 2024-03-21 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 176,250 |
| 2024-03-20 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 139,983 |
| 2024-03-19 | $0.64 | $0.64 | $0.61 | $0.64 | $0.64 | 207,421 |
| 2024-03-18 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 13,469 |
| 2024-03-15 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 15,919 |
| 2024-03-14 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 23,412 |
| 2024-03-13 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 114,741 |
| 2024-03-12 | $0.65 | $0.66 | $0.62 | $0.65 | $0.65 | 216,556 |
| 2024-03-11 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 216,556 |
| 2024-03-08 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 198,265 |
| 2024-03-07 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 20,353 |
| 2024-03-06 | $0.64 | $0.66 | $0.62 | $0.66 | $0.66 | 101,200 |
| 2024-03-05 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 19,299 |
| 2024-03-04 | $0.62 | $0.66 | $0.61 | $0.64 | $0.64 | 352,828 |
| 2024-03-01 | $0.70 | $0.70 | $0.60 | $0.61 | $0.61 | 285,420 |
| 2024-02-29 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 95,050 |
| 2024-02-28 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 78,616 |
| 2024-02-27 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 87,316 |
| 2024-02-26 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 67,926 |
| 2024-02-23 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 174,195 |
| 2024-02-22 | $0.63 | $0.63 | $0.56 | $0.56 | $0.56 | 398,900 |
| 2024-02-21 | $0.66 | $0.68 | $0.60 | $0.60 | $0.60 | 487,226 |
| 2024-02-20 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 221,047 |
| 2024-02-16 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 48,843 |
| 2024-02-15 | $0.71 | $0.71 | $0.66 | $0.69 | $0.69 | 91,855 |
| 2024-02-14 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 45,850 |
| 2024-02-13 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 46,538 |
| 2024-02-12 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 175,720 |
| 2024-02-09 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 77,907 |
| 2024-02-08 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 23,328 |
| 2024-02-07 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 41,900 |
| 2024-02-06 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 52,050 |
| 2024-02-05 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 42,805 |
| 2024-02-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 22,600 |
| 2024-02-01 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 25,480 |
| 2024-01-31 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 39,472 |
| 2024-01-30 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 42,900 |
| 2024-01-29 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 47,884 |
| 2024-01-26 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 55,941 |
| 2024-01-25 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 7,770 |
| 2024-01-24 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 46,700 |
| 2024-01-23 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 94,184 |
| 2024-01-22 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 22,392 |
| 2024-01-19 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 124,841 |
| 2024-01-18 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 107,523 |
| 2024-01-17 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 69,645 |
| 2024-01-16 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 55,000 |
| 2024-01-12 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 80,837 |
| 2024-01-11 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 12,715 |
| 2024-01-10 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 17,901 |
| 2024-01-09 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 42,541 |
| 2024-01-08 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 134,328 |
| 2024-01-05 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 46,201 |
| 2024-01-04 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 34,647 |
| 2024-01-03 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 20,190 |
| 2024-01-02 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 35,901 |
| 2023-12-29 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 34,555 |
| 2023-12-28 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 54,400 |
| 2023-12-27 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 60,710 |
| 2023-12-26 | $0.59 | $0.60 | $0.54 | $0.59 | $0.59 | 40,455 |
| 2023-12-22 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 39,518 |
| 2023-12-21 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 19,662 |
| 2023-12-20 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 7,189 |
| 2023-12-19 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 71,744 |
| 2023-12-18 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 9,843 |
| 2023-12-15 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 20,645 |
| 2023-12-14 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 18,700 |
| 2023-12-13 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 12,483 |
| 2023-12-12 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 40,315 |
| 2023-12-11 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 24,334 |
| 2023-12-08 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 15,980 |
| 2023-12-07 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 29,900 |
| 2023-12-06 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 16,927 |
| 2023-12-05 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 81,440 |
| 2023-12-04 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 5,125 |
| 2023-12-01 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 26,890 |
| 2023-11-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,193 |
| 2023-11-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-11-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 11,045 |
| 2023-11-27 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 104,509 |
| 2023-11-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 |
| 2023-11-22 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 108,890 |
| 2023-11-21 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,717 |
| 2023-11-20 | $0.53 | $0.58 | $0.52 | $0.56 | $0.56 | 176,661 |
| 2023-11-17 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 28,283 |
| 2023-11-16 | $0.48 | $0.57 | $0.48 | $0.52 | $0.52 | 202,341 |
| 2023-11-15 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 90,829 |
| 2023-11-14 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 30,889 |
| 2023-11-13 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 48,298 |
| 2023-11-10 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 31,280 |
| 2023-11-09 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 19,510 |
| 2023-11-08 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 47,920 |
| 2023-11-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 9,904 |
| 2023-11-06 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 34,137 |
| 2023-11-03 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 76,425 |
| 2023-11-02 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 61,770 |
| 2023-11-01 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 5,369 |
| 2023-10-31 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 53,250 |
| 2023-10-30 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 296,033 |
| 2023-10-27 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 9,701 |
| 2023-10-26 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 49,800 |
| 2023-10-25 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 25,387 |
| 2023-10-24 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 6,774 |
| 2023-10-23 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 40,801 |
| 2023-10-20 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 59,778 |
| 2023-10-19 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 124,296 |
| 2023-10-18 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 3,800 |
| 2023-10-17 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 52,525 |
| 2023-10-16 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 38,396 |
| 2023-10-13 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 10,500 |
| 2023-10-12 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 22,572 |
| 2023-10-11 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 34,627 |
| 2023-10-10 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 62,531 |
| 2023-10-09 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 22,556 |
| 2023-10-06 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 12,864 |
| 2023-10-05 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 33,588 |
| 2023-10-04 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 43,758 |
| 2023-10-03 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 15,700 |
| 2023-10-02 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 12,042 |
| 2023-09-29 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 27,071 |
| 2023-09-28 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 24,000 |
| 2023-09-27 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 8,098 |
| 2023-09-26 | $0.55 | $0.59 | $0.54 | $0.56 | $0.56 | 140,050 |
| 2023-09-25 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 62,261 |
| 2023-09-22 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 144,721 |
| 2023-09-21 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 69,490 |
| 2023-09-20 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 214,136 |
| 2023-09-19 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 169,758 |
| 2023-09-18 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 14,820 |
| 2023-09-15 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 35,831 |
| 2023-09-14 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 54,189 |
| 2023-09-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 19,210 |
| 2023-09-12 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 110,195 |
| 2023-09-11 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 19,745 |
| 2023-09-08 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 59,087 |
| 2023-09-07 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 107,776 |
| 2023-09-06 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 86,242 |
| 2023-09-05 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 73,732 |
| 2023-09-01 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 87,041 |
| 2023-08-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 11,820 |
| 2023-08-30 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 53,125 |
| 2023-08-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 111,059 |
| 2023-08-28 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 768,646 |
| 2023-08-25 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 181,743 |
| 2023-08-24 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 66,326 |
| 2023-08-23 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 227,572 |
| 2023-08-22 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 80,567 |
| 2023-08-21 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 501,924 |
| 2023-08-18 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 478,349 |
| 2023-08-17 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 704,470 |
| 2023-08-16 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 175,466 |
| 2023-08-15 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 232,698 |
| 2023-08-14 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 343,780 |
| 2023-08-11 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 295,192 |
| 2023-08-10 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 167,569 |
| 2023-08-09 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 96,740 |
| 2023-08-08 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 111,439 |
| 2023-08-07 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 55,256 |
| 2023-08-04 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 118,805 |
| 2023-08-03 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 30,784 |
| 2023-08-02 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 20,911 |
| 2023-08-01 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 83,935 |
| 2023-07-31 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 235,746 |
| 2023-07-28 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 141,960 |
| 2023-07-27 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 81,338 |
| 2023-07-26 | $0.56 | $0.57 | $0.52 | $0.55 | $0.55 | 249,663 |
| 2023-07-25 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 187,136 |
| 2023-07-24 | $0.61 | $0.61 | $0.55 | $0.57 | $0.57 | 330,561 |
| 2023-07-21 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 175,516 |
| 2023-07-20 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 476,825 |
| 2023-07-19 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 231,751 |
| 2023-07-18 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 356,151 |
| 2023-07-17 | $0.52 | $0.56 | $0.50 | $0.55 | $0.55 | 540,400 |
| 2023-07-14 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 252,130 |
| 2023-07-13 | $0.45 | $0.49 | $0.44 | $0.47 | $0.47 | 470,609 |
| 2023-07-12 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 321,832 |
| 2023-07-11 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 303,210 |
| 2023-07-10 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 406,420 |
| 2023-07-07 | $0.39 | $0.43 | $0.38 | $0.43 | $0.43 | 173,463 |
| 2023-07-06 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 29,405 |
| 2023-07-05 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 9,233 |
| 2023-07-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,996 |
| 2023-06-30 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 52,495 |
| 2023-06-29 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 41,670 |
| 2023-06-28 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 20,500 |
| 2023-06-27 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 104,925 |
| 2023-06-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 39,286 |
| 2023-06-23 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 46,100 |
| 2023-06-22 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 11,175 |
| 2023-06-21 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 4,310 |
| 2023-06-20 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 55,037 |
| 2023-06-16 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 16,260 |
| 2023-06-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,600 |
| 2023-06-14 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 18,499 |
| 2023-06-13 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 82,801 |
| 2023-06-12 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 3,500 |
| 2023-06-09 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 9,342 |
| 2023-06-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,038 |
| 2023-06-07 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 9,100 |
| 2023-06-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 28,500 |
| 2023-06-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,462 |
| 2023-06-02 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 54,255 |
| 2023-06-01 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 22,000 |
| 2023-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,589 |
| 2023-05-30 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 49,238 |
| 2023-05-26 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 53,624 |
| 2023-05-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,133 |
| 2023-05-24 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 10,100 |
| 2023-05-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,500 |
| 2023-05-22 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 14,350 |
| 2023-05-19 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 126,070 |
| 2023-05-18 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 16,865 |
| 2023-05-17 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 63,748 |
| 2023-05-16 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 30,047 |
| 2023-05-15 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 239,076 |
| 2023-05-12 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 14,940 |
| 2023-05-11 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 179,500 |
| 2023-05-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 30,000 |
| 2023-05-09 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 125,000 |
| 2023-05-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,500 |
| 2023-05-05 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 51,500 |
| 2023-05-04 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 90,000 |
| 2023-05-03 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 116,500 |
| 2023-05-02 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 130,254 |
| 2023-05-01 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 61,913 |
| 2023-04-28 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 12,723 |
| 2023-04-27 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 21,000 |
| 2023-04-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,250 |
| 2023-04-24 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 19,676 |
| 2023-04-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 39,000 |
| 2023-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,600 |
| 2023-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-18 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 40,200 |
| 2023-04-17 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 43,000 |
| 2023-04-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2023-04-13 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 13,419 |
| 2023-04-12 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 68,300 |
| 2023-04-11 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 81,503 |
| 2023-04-10 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 19,000 |
| 2023-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2023-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2023-04-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 17,500 |
| 2023-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2023-03-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2023-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,360 |
| 2023-03-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,700 |
| 2023-03-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 17,500 |
| 2023-03-24 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 12,700 |
| 2023-03-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2023-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,000 |
| 2023-03-21 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 20,500 |
| 2023-03-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2023-03-17 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 8,640 |
| 2023-03-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2023-03-15 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 58,600 |
| 2023-03-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2023-03-13 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 58,011 |
| 2023-03-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-03-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-03-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,174 |
| 2023-03-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,210 |
| 2023-03-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2023-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,800 |
| 2023-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,335 |
| 2023-02-27 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 94,016 |
| 2023-02-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-23 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 40,780 |
| 2023-02-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 40,000 |
| 2023-02-21 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 51,480 |
| 2023-02-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2023-02-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-14 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 38,500 |
| 2023-02-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,719 |
| 2023-02-10 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 116,443 |
| 2023-02-09 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 114,000 |
| 2023-02-08 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 20,000 |
| 2023-02-07 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 25,111 |
| 2023-02-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,500 |
| 2023-02-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 855 |
| 2023-02-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2023-02-01 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 32,600 |
| 2023-01-31 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 17,500 |
| 2023-01-30 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 10,190 |
| 2023-01-27 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 5,500 |
| 2023-01-26 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 4,150 |
| 2023-01-25 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 16,000 |
| 2023-01-24 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 70,400 |
| 2023-01-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,000 |
| 2023-01-20 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 7,500 |
| 2023-01-19 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 33,500 |
| 2023-01-18 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 13,000 |
| 2023-01-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2023-01-13 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 10,250 |
| 2023-01-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2023-01-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2023-01-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 600 |
| 2023-01-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,700 |
| 2023-01-06 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 29,235 |
| 2023-01-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2023-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-30 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 33,965 |
| 2022-12-29 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,416 |
| 2022-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-27 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 16,850 |
| 2022-12-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 14,400 |
| 2022-12-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 28,000 |
| 2022-12-21 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 38,300 |
| 2022-12-20 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 40,415 |
| 2022-12-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-12-16 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 131,000 |
| 2022-12-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 29,000 |
| 2022-12-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 53,541 |
| 2022-12-13 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 102,000 |
| 2022-12-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20,000 |
| 2022-12-09 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 31,821 |
| 2022-12-08 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 25,921 |
| 2022-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-06 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 16,800 |
| 2022-12-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-02 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,387 |
| 2022-12-01 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 12,150 |
| 2022-11-30 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 73,621 |
| 2022-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 160 |
| 2022-11-28 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 59,501 |
| 2022-11-25 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 3,300 |
| 2022-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2022-11-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 79,000 |
| 2022-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-11-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 8,510 |
| 2022-11-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 69,600 |
| 2022-11-16 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 54,480 |
| 2022-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2022-11-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 17,524 |
| 2022-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2022-11-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 74,500 |
| 2022-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2022-11-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 85,910 |
| 2022-11-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25,930 |
| 2022-11-04 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 49,700 |
| 2022-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-02 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 56,300 |
| 2022-11-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 14,100 |
| 2022-10-31 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 7,100 |
| 2022-10-28 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 26,090 |
| 2022-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,505 |
| 2022-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2022-10-25 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 14,200 |
| 2022-10-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 14,000 |
| 2022-10-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2022-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2022-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-10-18 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 84,400 |
| 2022-10-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 19,000 |
| 2022-10-14 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 900 |
| 2022-10-13 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 62,500 |
| 2022-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 42,300 |
| 2022-10-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-07 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 37,000 |
| 2022-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 19,011 |
| 2022-10-05 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 2,875 |
| 2022-10-04 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 63,450 |
| 2022-10-03 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 125,310 |
| 2022-09-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,100 |
| 2022-09-29 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 32,000 |
| 2022-09-28 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 124,824 |
| 2022-09-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 37,537 |
| 2022-09-26 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 93,000 |
| 2022-09-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-22 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 97,001 |
| 2022-09-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,700 |
| 2022-09-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2022-09-19 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 20,332 |
| 2022-09-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 290 |
| 2022-09-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2022-09-14 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 15,000 |
| 2022-09-13 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 93,725 |
| 2022-09-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20,000 |
| 2022-09-09 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 172,100 |
| 2022-09-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 56,000 |
| 2022-09-07 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 71,500 |
| 2022-09-06 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 29,000 |
| 2022-09-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 34,400 |
| 2022-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2022-08-31 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 8,125 |
| 2022-08-30 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 11,000 |
| 2022-08-29 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 32,400 |
| 2022-08-26 | $0.41 | $0.43 | $0.39 | $0.39 | $0.39 | 159,200 |
| 2022-08-25 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 47,100 |
| 2022-08-24 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 48,500 |
| 2022-08-23 | $0.33 | $0.39 | $0.31 | $0.37 | $0.37 | 478,400 |
| 2022-08-22 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 14,100 |
| 2022-08-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,200 |
| 2022-08-18 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 121,994 |
| 2022-08-17 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 94,500 |
| 2022-08-16 | $0.28 | $0.32 | $0.27 | $0.31 | $0.31 | 199,356 |
| 2022-08-15 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 38,500 |
| 2022-08-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 19,000 |
| 2022-08-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 132,204 |
| 2022-08-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 52,480 |
| 2022-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 48,000 |
| 2022-08-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 107,505 |
| 2022-08-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 134,200 |
| 2022-08-04 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 209,270 |
| 2022-08-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 13,844 |
| 2022-08-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 6,950 |
| 2022-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,490 |
| 2022-07-29 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 53,751 |
| 2022-07-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2022-07-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,350 |
| 2022-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 32,000 |
| 2022-07-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 19,000 |
| 2022-07-21 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 48,130 |
| 2022-07-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2022-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 36,300 |
| 2022-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,350 |
| 2022-07-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 28,000 |
| 2022-07-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 31,000 |
| 2022-07-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 27,000 |
| 2022-07-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 42,368 |
| 2022-07-11 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 76,500 |
| 2022-07-08 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 24,500 |
| 2022-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 117,900 |
| 2022-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,050 |
| 2022-07-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 18,000 |
| 2022-06-30 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 53,000 |
| 2022-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-28 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 112,502 |
| 2022-06-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 43,000 |
| 2022-06-24 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 190,059 |
| 2022-06-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 24,000 |
| 2022-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,866 |
| 2022-06-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 39,391 |
| 2022-06-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 217,450 |
| 2022-06-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 51,823 |
| 2022-06-15 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 57,815 |
| 2022-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2022-06-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 18,785 |
| 2022-06-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 24,700 |
| 2022-06-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 27,158 |
| 2022-06-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,800 |
| 2022-06-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,100 |
| 2022-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,000 |
| 2022-06-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,368 |
| 2022-06-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 37,300 |
| 2022-06-01 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 87,490 |
| 2022-05-31 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 24,778 |
| 2022-05-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 21,900 |
| 2022-05-26 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 44,400 |
| 2022-05-25 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 86,041 |
| 2022-05-24 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 21,730 |
| 2022-05-23 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 32,500 |
| 2022-05-20 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 84,118 |
| 2022-05-19 | $0.29 | $0.35 | $0.29 | $0.33 | $0.33 | 436,750 |
| 2022-05-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 11,500 |
| 2022-05-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 132,701 |
| 2022-05-16 | $0.22 | $0.28 | $0.22 | $0.27 | $0.27 | 123,330 |
| 2022-05-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 130,600 |
| 2022-05-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 12,560 |
| 2022-05-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2022-05-10 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 159,471 |
| 2022-05-09 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 87,890 |
| 2022-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17,490 |
| 2022-05-05 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 92,835 |
| 2022-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,600 |
| 2022-05-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 8,785 |
| 2022-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 85,200 |
| 2022-04-29 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 170,000 |
| 2022-04-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,400 |
| 2022-04-27 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 168,715 |
| 2022-04-26 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 51,806 |
| 2022-04-25 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 48,200 |
| 2022-04-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 27,590 |
| 2022-04-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-20 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 16,000 |
| 2022-04-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-18 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 16,100 |
| 2022-04-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,771 |
| 2022-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 33,535 |
| 2022-04-12 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 101,600 |
| 2022-04-11 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 42,500 |
| 2022-04-08 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 91,112 |
| 2022-04-07 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 194,500 |
| 2022-04-06 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 299,944 |
| 2022-04-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 26,500 |
| 2022-04-04 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 58,709 |
| 2022-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-31 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 169,226 |
| 2022-03-30 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 103,415 |
| 2022-03-29 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 5,500 |
| 2022-03-28 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 6,000 |
| 2022-03-25 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 35,732 |
| 2022-03-24 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 4,000 |
| 2022-03-23 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 104,611 |
| 2022-03-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 7,360 |
| 2022-03-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-18 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 3,050 |
| 2022-03-17 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 7,250 |
| 2022-03-16 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 102,500 |
| 2022-03-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,083 |
| 2022-03-14 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 10,382 |
| 2022-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,900 |
| 2022-03-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2022-03-09 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 13,057 |
| 2022-03-08 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 26,001 |
| 2022-03-07 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 67,705 |
| 2022-03-04 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 132,185 |
| 2022-03-03 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 28,750 |
| 2022-03-02 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 158,009 |
| 2022-03-01 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 27,840 |
| 2022-02-28 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 67,403 |
| 2022-02-25 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 9,700 |
| 2022-02-24 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 37,575 |
| 2022-02-23 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 21,003 |
| 2022-02-22 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 81,771 |
| 2022-02-18 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 3,955 |
| 2022-02-17 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2022-02-16 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 7,400 |
| 2022-02-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2022-02-14 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 40,100 |
| 2022-02-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 14,800 |
| 2022-02-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,373 |
| 2022-02-09 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 82,851 |
| 2022-02-08 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 115,375 |
| 2022-02-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 29,500 |
| 2022-02-04 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 77,208 |
| 2022-02-03 | $0.34 | $0.35 | $0.30 | $0.33 | $0.33 | 342,435 |
| 2022-02-02 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 57,730 |
| 2022-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 14,356 |
| 2022-01-31 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 16,900 |
| 2022-01-28 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 41,081 |
| 2022-01-27 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 144,197 |
| 2022-01-26 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 60,599 |
| 2022-01-25 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 37,250 |
| 2022-01-24 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 197,746 |
| 2022-01-21 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 61,002 |
| 2022-01-20 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 48,748 |
| 2022-01-19 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 46,120 |
| 2022-01-18 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 46,120 |
| 2022-01-14 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 27,000 |
| 2022-01-13 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 32,931 |
| 2022-01-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2022-01-11 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 2,535 |
| 2022-01-10 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 33,000 |
| 2022-01-07 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 58,000 |
| 2022-01-06 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 21,100 |
| 2022-01-05 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 24,097 |
| 2022-01-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 105,342 |
| 2022-01-03 | $0.42 | $0.44 | $0.38 | $0.41 | $0.41 | 47,228 |
| 2021-12-31 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 126,520 |
| 2021-12-30 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 191,628 |
| 2021-12-29 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 110,522 |
| 2021-12-28 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 103,690 |
| 2021-12-27 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 139,520 |
| 2021-12-23 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 85,065 |
| 2021-12-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 11,918 |
| 2021-12-21 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 23,290 |
| 2021-12-20 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 104,846 |
| 2021-12-17 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 6,100 |
| 2021-12-16 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 49,350 |
| 2021-12-15 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 95,220 |
| 2021-12-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 54,850 |
| 2021-12-13 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 148,587 |
| 2021-12-10 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 39,500 |
| 2021-12-09 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 97,377 |
| 2021-12-08 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 106,492 |
| 2021-12-07 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 21,045 |
| 2021-12-06 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 55,880 |
| 2021-12-03 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 50,256 |
| 2021-12-02 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 121,000 |
| 2021-12-01 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 89,624 |
| 2021-11-30 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 108,724 |
| 2021-11-29 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 8,500 |
| 2021-11-26 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 88,415 |
| 2021-11-24 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 42,054 |
| 2021-11-23 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 29,387 |
| 2021-11-22 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 66,700 |
| 2021-11-19 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 48,470 |
| 2021-11-18 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 4,311 |
| 2021-11-17 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 104,000 |
| 2021-11-16 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 22,500 |
| 2021-11-15 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 29,000 |
| 2021-11-12 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 46,677 |
| 2021-11-11 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 163,429 |
| 2021-11-10 | $0.48 | $0.49 | $0.44 | $0.46 | $0.46 | 230,830 |
| 2021-11-09 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 48,310 |
| 2021-11-08 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 31,720 |
| 2021-11-05 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 51,817 |
| 2021-11-04 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 8,783 |
| 2021-11-03 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 141,080 |
| 2021-11-02 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 20,250 |
| 2021-11-01 | $0.47 | $0.51 | $0.47 | $0.48 | $0.48 | 65,388 |
| 2021-10-29 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 17,290 |
| 2021-10-28 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 31,625 |
| 2021-10-27 | $0.49 | $0.53 | $0.48 | $0.52 | $0.52 | 186,392 |
| 2021-10-26 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 13,710 |
| 2021-10-25 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 58,729 |
| 2021-10-22 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 58,600 |
| 2021-10-21 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 67,125 |
| 2021-10-20 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 82,952 |
| 2021-10-19 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 182,999 |
| 2021-10-18 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 13,053 |
| 2021-10-15 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 37,500 |
| 2021-10-14 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 8,490 |
| 2021-10-13 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 57,900 |
| 2021-10-12 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 232,790 |
| 2021-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 270 |
| 2021-10-08 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 48,000 |
| 2021-10-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,000 |
| 2021-10-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-05 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 59,690 |
| 2021-10-04 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 146,990 |
| 2021-10-01 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 168,195 |
| 2021-09-30 | $0.50 | $0.52 | $0.47 | $0.50 | $0.50 | 118,990 |
| 2021-09-29 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 35,990 |
| 2021-09-28 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 33,456 |
| 2021-09-27 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 194,593 |
| 2021-09-24 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 187,013 |
| 2021-09-23 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 208,225 |
| 2021-09-22 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 103,200 |
| 2021-09-21 | $0.48 | $0.52 | $0.47 | $0.51 | $0.51 | 199,632 |
| 2021-09-20 | $0.51 | $0.55 | $0.48 | $0.48 | $0.48 | 255,899 |
| 2021-09-17 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 68,452 |
| 2021-09-16 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 52,799 |
| 2021-09-15 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 51,594 |
| 2021-09-14 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 6,844 |
| 2021-09-13 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 212,700 |
| 2021-09-10 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 138,788 |
| 2021-09-09 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 23,500 |
| 2021-09-08 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 60,045 |
| 2021-09-07 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 133,184 |
| 2021-09-03 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 53,720 |
| 2021-09-02 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 59,662 |
| 2021-09-01 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 43,555 |
| 2021-08-31 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 8,400 |
| 2021-08-30 | $0.46 | $0.49 | $0.44 | $0.46 | $0.46 | 180,150 |
| 2021-08-27 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 166,203 |
| 2021-08-26 | $0.37 | $0.42 | $0.36 | $0.41 | $0.41 | 191,597 |
| 2021-08-25 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 37,308 |
| 2021-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,900 |
| 2021-08-23 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 37,375 |
| 2021-08-20 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 441,060 |
| 2021-08-19 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 165,060 |
| 2021-08-18 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 40,277 |
| 2021-08-17 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 46,950 |
| 2021-08-16 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 44,240 |
| 2021-08-13 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 97,432 |
| 2021-08-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2021-08-11 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 26,810 |
| 2021-08-10 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 12,500 |
| 2021-08-09 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 11,250 |
| 2021-08-06 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 8,760 |
| 2021-08-05 | $0.35 | $0.45 | $0.35 | $0.40 | $0.40 | 108,100 |
| 2021-08-04 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 188,300 |
| 2021-08-03 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 15,700 |
| 2021-08-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,500 |
| 2021-07-30 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 11,200 |
| 2021-07-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 234,294 |
| 2021-07-28 | $0.38 | $0.40 | $0.34 | $0.35 | $0.35 | 167,292 |
| 2021-07-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,060 |
| 2021-07-26 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 122,880 |
| 2021-07-23 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 285,670 |
| 2021-07-22 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 89,286 |
| 2021-07-21 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 187,771 |
| 2021-07-20 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 183,662 |
| 2021-07-19 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 46,872 |
| 2021-07-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 29,600 |
| 2021-07-15 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 17,000 |
| 2021-07-14 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 8,000 |
| 2021-07-13 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 60,049 |
| 2021-07-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 14,880 |
| 2021-07-09 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 48,578 |
| 2021-07-08 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 79,075 |
| 2021-07-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,500 |
| 2021-07-06 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 28,351 |
| 2021-07-02 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 34,660 |
| 2021-07-01 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 6,312 |
| 2021-06-30 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 12,230 |
| 2021-06-29 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 71,695 |
| 2021-06-28 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 38,574 |
| 2021-06-25 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 26,000 |
| 2021-06-24 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 52,631 |
| 2021-06-23 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 82,100 |
| 2021-06-22 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 3,440 |
| 2021-06-21 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 95,300 |
| 2021-06-18 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 20,500 |
| 2021-06-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-16 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 7,000 |
| 2021-06-15 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 137,195 |
| 2021-06-14 | $0.47 | $0.50 | $0.46 | $0.46 | $0.46 | 50,425 |
| 2021-06-11 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 33,054 |
| 2021-06-10 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 80,817 |
| 2021-06-09 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 96,425 |
| 2021-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 46,813 |
| 2021-06-07 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 11,252 |
| 2021-06-04 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 15,038 |
| 2021-06-03 | $0.55 | $0.55 | $0.49 | $0.51 | $0.51 | 21,800 |
| 2021-06-02 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 97,612 |
| 2021-06-01 | $0.51 | $0.51 | $0.44 | $0.48 | $0.48 | 48,250 |
| 2021-05-28 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 39,600 |
| 2021-05-27 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 38,000 |
| 2021-05-26 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 3,820 |
| 2021-05-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,200 |
| 2021-05-24 | $0.57 | $0.57 | $0.48 | $0.54 | $0.54 | 13,525 |
| 2021-05-21 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 42,950 |
| 2021-05-20 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 47,844 |
| 2021-05-19 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 57,281 |
| 2021-05-18 | $0.47 | $0.54 | $0.47 | $0.52 | $0.52 | 118,425 |
| 2021-05-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-05-14 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 6,377 |
| 2021-05-13 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 54,635 |
| 2021-05-12 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 64,848 |
| 2021-05-11 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 75,621 |
| 2021-05-10 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 4,372 |
| 2021-05-07 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 21,450 |
| 2021-05-06 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 138,760 |
| 2021-05-05 | $0.50 | $0.53 | $0.47 | $0.52 | $0.52 | 289,148 |
| 2021-05-04 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 89,901 |
| 2021-05-03 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 189,540 |
| 2021-04-30 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 2,150 |
| 2021-04-29 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 16,600 |
| 2021-04-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 82,300 |
| 2021-04-27 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 12,266 |
| 2021-04-26 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 37,051 |
| 2021-04-23 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 7,377 |
| 2021-04-22 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 29,500 |
| 2021-04-21 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 21,970 |
| 2021-04-20 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 14,187 |
| 2021-04-19 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 107,220 |
| 2021-04-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 27,500 |
| 2021-04-15 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 43,133 |
| 2021-04-14 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 44,600 |
| 2021-04-13 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 40,000 |
| 2021-04-12 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 27,520 |
| 2021-04-09 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 6,100 |
| 2021-04-08 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 7,900 |
| 2021-04-07 | $0.48 | $0.54 | $0.48 | $0.53 | $0.53 | 79,321 |
| 2021-04-06 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 2,571 |
| 2021-04-05 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 13,000 |
| 2021-04-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,093 |
| 2021-03-31 | $0.43 | $0.49 | $0.43 | $0.48 | $0.48 | 75,100 |
| 2021-03-30 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 318,499 |
| 2021-03-29 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 88,670 |
| 2021-03-26 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 312,235 |
| 2021-03-25 | $0.51 | $0.55 | $0.46 | $0.48 | $0.48 | 244,230 |
| 2021-03-24 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 26,633 |
| 2021-03-23 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 70,338 |
| 2021-03-22 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 125,961 |
| 2021-03-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,131 |
| 2021-03-18 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 17,474 |
| 2021-03-17 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 115,061 |
| 2021-03-16 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 67,505 |
| 2021-03-15 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 97,810 |
| 2021-03-12 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 23,264 |
| 2021-03-11 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 56,650 |
| 2021-03-10 | $0.54 | $0.54 | $0.49 | $0.54 | $0.54 | 128,416 |
| 2021-03-09 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 93,819 |
| 2021-03-08 | $0.50 | $0.55 | $0.49 | $0.54 | $0.54 | 69,277 |
| 2021-03-05 | $0.46 | $0.54 | $0.46 | $0.53 | $0.53 | 106,746 |
| 2021-03-04 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 58,390 |
| 2021-03-03 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 89,314 |
| 2021-03-02 | $0.48 | $0.56 | $0.48 | $0.54 | $0.54 | 71,401 |
| 2021-03-01 | $0.54 | $0.55 | $0.49 | $0.50 | $0.50 | 114,212 |
| 2021-02-26 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 31,597 |
| 2021-02-25 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 42,222 |
| 2021-02-24 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 42,222 |
| 2021-02-23 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 89,534 |
| 2021-02-22 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 54,254 |
| 2021-02-19 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 47,610 |
| 2021-02-18 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 94,664 |
| 2021-02-17 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 94,664 |
| 2021-02-16 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 65,653 |
| 2021-02-12 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 22,512 |
| 2021-02-11 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 101,718 |
| 2021-02-10 | $0.58 | $0.58 | $0.54 | $0.58 | $0.58 | 40,524 |
| 2021-02-09 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 40,524 |
| 2021-02-08 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 148,230 |
| 2021-02-05 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 20,775 |
| 2021-02-04 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 281,336 |
| 2021-02-03 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 113,753 |
| 2021-02-02 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 194,806 |
| 2021-02-01 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 36,775 |
| 2021-01-29 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 53,496 |
| 2021-01-28 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 56,731 |
| 2021-01-27 | $0.60 | $0.60 | $0.53 | $0.54 | $0.54 | 108,822 |
| 2021-01-26 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 98,718 |
| 2021-01-25 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 79,383 |
| 2021-01-22 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 38,833 |
| 2021-01-21 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 91,270 |
| 2021-01-20 | $0.64 | $0.69 | $0.60 | $0.64 | $0.64 | 481,132 |
| 2021-01-19 | $0.56 | $0.63 | $0.52 | $0.62 | $0.62 | 380,126 |
| 2021-01-15 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 113,896 |
| 2021-01-14 | $0.58 | $0.62 | $0.58 | $0.59 | $0.59 | 405,269 |
| 2021-01-13 | $0.49 | $0.60 | $0.49 | $0.58 | $0.58 | 643,749 |
| 2021-01-12 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 160,283 |
| 2021-01-11 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 152,919 |
| 2021-01-08 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 14,590 |
| 2021-01-07 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 217,202 |
| 2021-01-06 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 322,443 |
| 2021-01-05 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 171,179 |
| 2021-01-04 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 239,000 |
| 2020-12-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 16,100 |
| 2020-12-30 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 33,081 |
| 2020-12-29 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 62,560 |
| 2020-12-28 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 21,800 |
| 2020-12-24 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 57,031 |
| 2020-12-23 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 58,285 |
| 2020-12-22 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 49,166 |
| 2020-12-21 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 161,025 |
| 2020-12-18 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 51,500 |
| 2020-12-17 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 35,400 |
| 2020-12-16 | $0.48 | $0.50 | $0.43 | $0.43 | $0.43 | 229,100 |
| 2020-12-15 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 38,955 |
| 2020-12-14 | $0.48 | $0.51 | $0.46 | $0.50 | $0.50 | 179,215 |
| 2020-12-11 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 30,175 |
| 2020-12-10 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 71,992 |
| 2020-12-09 | $0.39 | $0.47 | $0.39 | $0.45 | $0.45 | 296,703 |
| 2020-12-08 | $0.37 | $0.42 | $0.37 | $0.39 | $0.39 | 447,984 |
| 2020-12-07 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 48,713 |
| 2020-12-04 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 116,652 |
| 2020-12-03 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 75,601 |
| 2020-12-02 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 77,529 |
| 2020-12-01 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 58,417 |
| 2020-11-30 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 56,299 |
| 2020-11-27 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 31,268 |
| 2020-11-25 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 559,382 |
| 2020-11-24 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 56,289 |
| 2020-11-23 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 79,158 |
| 2020-11-20 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 98,100 |
| 2020-11-19 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 95,535 |
| 2020-11-18 | $0.40 | $0.43 | $0.37 | $0.39 | $0.39 | 143,654 |
| 2020-11-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,500 |
| 2020-11-16 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 21,701 |
| 2020-11-13 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 51,209 |
| 2020-11-12 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 17,075 |
| 2020-11-11 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 28,251 |
| 2020-11-10 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 23,100 |
| 2020-11-09 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 91,061 |
| 2020-11-06 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 225,247 |
| 2020-11-05 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 187,069 |
| 2020-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,199 |
| 2020-11-03 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 23,250 |
| 2020-11-02 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 58,698 |
| 2020-10-30 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 91,295 |
| 2020-10-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 77,397 |
| 2020-10-28 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 9,800 |
| 2020-10-27 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 39,507 |
| 2020-10-26 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 67,765 |
| 2020-10-23 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 32,640 |
| 2020-10-22 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 164,494 |
| 2020-10-21 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 138,050 |
| 2020-10-20 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 101,670 |
| 2020-10-19 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 51,135 |
| 2020-10-16 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 214,282 |
| 2020-10-15 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 17,700 |
| 2020-10-14 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 124,600 |
| 2020-10-13 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 37,774 |
| 2020-10-12 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 101,384 |
| 2020-10-09 | $0.43 | $0.43 | $0.37 | $0.38 | $0.38 | 204,605 |
| 2020-10-08 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 107,975 |
| 2020-10-07 | $0.39 | $0.43 | $0.38 | $0.39 | $0.39 | 224,197 |
| 2020-10-06 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 155,628 |
| 2020-10-05 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 54,800 |
| 2020-10-02 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 60,592 |
| 2020-10-01 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 23,200 |
| 2020-09-30 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 44,635 |
| 2020-09-29 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 41,161 |
| 2020-09-28 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 195,318 |
| 2020-09-25 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 48,300 |
| 2020-09-24 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 136,575 |
| 2020-09-23 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 76,503 |
| 2020-09-22 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 122,427 |
| 2020-09-21 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 125,833 |
| 2020-09-18 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 164,890 |
| 2020-09-17 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 61,533 |
| 2020-09-16 | $0.50 | $0.55 | $0.49 | $0.53 | $0.53 | 79,590 |
| 2020-09-15 | $0.49 | $0.54 | $0.45 | $0.46 | $0.46 | 269,558 |
| 2020-09-14 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 372,583 |
| 2020-09-11 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 132,924 |
| 2020-09-10 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 135,538 |
| 2020-09-09 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 191,564 |
| 2020-09-08 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 168,920 |
| 2020-09-04 | $0.33 | $0.39 | $0.32 | $0.37 | $0.37 | 352,404 |
| 2020-09-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 600 |
| 2020-09-02 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 65,856 |
| 2020-09-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 34,100 |
| 2020-08-31 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 27,550 |
| 2020-08-28 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 69,593 |
| 2020-08-27 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 156,100 |
| 2020-08-26 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 262,785 |
| 2020-08-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,843 |
| 2020-08-24 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 48,750 |
| 2020-08-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 41,500 |
| 2020-08-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 22,693 |
| 2020-08-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 37,440 |
| 2020-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 68,320 |
| 2020-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 28,900 |
| 2020-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 23,000 |
| 2020-08-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 54,000 |
| 2020-08-12 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 100,488 |
| 2020-08-11 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 71,500 |
| 2020-08-10 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 15,400 |
| 2020-08-07 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 101,688 |
| 2020-08-06 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 98,600 |
| 2020-08-05 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 184,554 |
| 2020-08-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 50,432 |
| 2020-08-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,024 |
| 2020-07-31 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 36,050 |
| 2020-07-30 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 120,375 |
| 2020-07-29 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 94,400 |
| 2020-07-28 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 237,677 |
| 2020-07-27 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 26,040 |
| 2020-07-24 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 26,480 |
| 2020-07-23 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 193,200 |
| 2020-07-22 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 167,100 |
| 2020-07-21 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 29,000 |
| 2020-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13,000 |
| 2020-07-17 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 50,200 |
| 2020-07-16 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 42,900 |
| 2020-07-14 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 34,600 |
| 2020-07-13 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 48,500 |
| 2020-07-10 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 101,700 |
| 2020-07-09 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 36,000 |
| 2020-07-08 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 106,200 |
| 2020-07-07 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 50,300 |
| 2020-07-06 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 27,800 |
| 2020-07-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25,285 |
| 2020-07-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 17,104 |
| 2020-06-30 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 66,250 |
| 2020-06-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 164,905 |
| 2020-06-26 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 12,930 |
| 2020-06-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 16,500 |
| 2020-06-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 21,101 |
| 2020-06-23 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 14,773 |
| 2020-06-22 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 28,820 |
| 2020-06-19 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 16,245 |
| 2020-06-18 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 3,525 |
| 2020-06-17 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 5,000 |
| 2020-06-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,700 |
| 2020-06-15 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 57,651 |
| 2020-06-12 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 14,000 |
| 2020-06-11 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 30,000 |
| 2020-06-10 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 55,311 |
| 2020-06-09 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 44,200 |
| 2020-06-08 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 26,000 |
| 2020-06-05 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 31,500 |
| 2020-06-04 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,000 |
| 2020-06-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 18,450 |
| 2020-06-02 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 26,200 |
| 2020-06-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 40,605 |
| 2020-05-29 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 35,600 |
| 2020-05-28 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 32,200 |
| 2020-05-27 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 9,500 |
| 2020-05-26 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 108,700 |
| 2020-05-22 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 28,749 |
| 2020-05-21 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 72,500 |
| 2020-05-20 | $0.35 | $0.38 | $0.33 | $0.37 | $0.37 | 170,816 |
| 2020-05-19 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 147,600 |
| 2020-05-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 16,500 |
| 2020-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2020-05-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,152 |
| 2020-05-13 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 157,399 |
| 2020-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2020-05-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,400 |
| 2020-05-08 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 139,723 |
| 2020-05-07 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 169,977 |
| 2020-05-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 41,825 |
| 2020-05-05 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 187,600 |
| 2020-05-04 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 85,351 |
| 2020-05-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 11,900 |
| 2020-04-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,206 |
| 2020-04-29 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 39,380 |
| 2020-04-28 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 39,600 |
| 2020-04-27 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 65,755 |
| 2020-04-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 23,625 |
| 2020-04-23 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 36,770 |
| 2020-04-22 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 81,300 |
| 2020-04-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 26,100 |
| 2020-04-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 21,725 |
| 2020-04-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 21,500 |
| 2020-04-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 42,100 |
| 2020-04-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 47,100 |
| 2020-04-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 47,900 |
| 2020-04-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,720 |
| 2020-04-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 33,025 |
| 2020-04-08 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 4,380 |
| 2020-04-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 148,700 |
| 2020-04-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 21,515 |
| 2020-04-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 100,400 |
| 2020-04-02 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 83,200 |
| 2020-04-01 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 15,018 |
| 2020-03-31 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 125,806 |
| 2020-03-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 65,590 |
| 2020-03-27 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 188,800 |
| 2020-03-26 | $0.20 | $0.26 | $0.19 | $0.24 | $0.24 | 116,225 |
| 2020-03-25 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 41,000 |
| 2020-03-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 49,765 |
| 2020-03-23 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 105,587 |
| 2020-03-20 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 72,851 |
| 2020-03-19 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 180,287 |
| 2020-03-18 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 304,695 |
| 2020-03-17 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 470,390 |
| 2020-03-16 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 880,673 |
| 2020-03-13 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 255,235 |
| 2020-03-12 | $0.20 | $0.24 | $0.19 | $0.19 | $0.19 | 452,040 |
| 2020-03-11 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 100,071 |
| 2020-03-10 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 232,349 |
| 2020-03-09 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 278,729 |
| 2020-03-06 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 102,440 |
| 2020-03-05 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 14,270 |
| 2020-03-04 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 56,088 |
| 2020-03-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,150 |
| 2020-03-02 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 83,125 |
| 2020-02-28 | $0.37 | $0.39 | $0.30 | $0.39 | $0.39 | 176,100 |
| 2020-02-27 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 126,950 |
| 2020-02-26 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 121,597 |
| 2020-02-25 | $0.45 | $0.49 | $0.44 | $0.45 | $0.45 | 104,064 |
| 2020-02-24 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 117,385 |
| 2020-02-21 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 51,847 |
| 2020-02-20 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 30,012 |
| 2020-02-19 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 20,112 |
| 2020-02-18 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 169,190 |
| 2020-02-14 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 46,000 |
| 2020-02-13 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 47,300 |
| 2020-02-12 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 126,539 |
| 2020-02-11 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 54,803 |
| 2020-02-10 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 61,767 |
| 2020-02-07 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 90,550 |
| 2020-02-06 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 33,013 |
| 2020-02-05 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 67,067 |
| 2020-02-04 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 85,366 |
| 2020-02-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 23,840 |
| 2020-01-31 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 158,737 |
| 2020-01-30 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 50,489 |
| 2020-01-29 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 134,470 |
| 2020-01-28 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 92,006 |
| 2020-01-27 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 171,624 |
| 2020-01-24 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 42,500 |
| 2020-01-23 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 20,651 |
| 2020-01-22 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 31,400 |
| 2020-01-21 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 27,600 |
| 2020-01-17 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 5,000 |
| 2020-01-16 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 21,500 |
| 2020-01-15 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 8,500 |
| 2020-01-14 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 31,000 |
| 2020-01-13 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 28,365 |
| 2020-01-10 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 83,400 |
| 2020-01-09 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 22,098 |
| 2020-01-08 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 20,740 |
| 2020-01-07 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 84,600 |
| 2020-01-06 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 46,700 |
| 2020-01-03 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 15,000 |
| 2020-01-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,700 |
| 2019-12-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2019-12-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2019-12-27 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 30,100 |
| 2019-12-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9,183 |
| 2019-12-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,635 |
| 2019-12-20 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 21,300 |
| 2019-12-19 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 25,400 |
| 2019-12-18 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 9,200 |
| 2019-12-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2019-12-16 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 4,250 |
| 2019-12-12 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 12,637 |
| 2019-12-11 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 5,650 |
| 2019-12-10 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 25,762 |
| 2019-12-06 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 18,245 |
| 2019-12-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 11,213 |
| 2019-12-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2019-12-03 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 11,500 |
| 2019-12-02 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 20,801 |
| 2019-11-29 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 50,970 |
| 2019-11-27 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 47,500 |
| 2019-11-26 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 73,400 |
| 2019-11-25 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 16,000 |
| 2019-11-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,500 |
| 2019-11-21 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 33,800 |
| 2019-11-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2019-11-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,000 |
| 2019-11-18 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 26,500 |
| 2019-11-15 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 35,600 |
| 2019-11-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,825 |
| 2019-11-13 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 12,000 |
| 2019-11-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,500 |
| 2019-11-11 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 74,600 |
| 2019-11-08 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 8,732 |
| 2019-11-07 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 36,800 |
| 2019-11-06 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 6,600 |
| 2019-11-04 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 7,500 |
| 2019-11-01 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 17,500 |
| 2019-10-31 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 10,850 |
| 2019-10-30 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 17,250 |
| 2019-10-29 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 27,700 |
| 2019-10-28 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 13,825 |
| 2019-10-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2019-10-24 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 2,820 |
| 2019-10-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2019-10-22 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 11,000 |
| 2019-10-21 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 38,500 |
| 2019-10-18 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 7,200 |
| 2019-10-17 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 2,595 |
| 2019-10-16 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 24,000 |
| 2019-10-15 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 849,100 |
| 2019-10-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2019-10-11 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 12,900 |
| 2019-10-10 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 69,751 |
| 2019-10-09 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 26,600 |
| 2019-10-08 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 197,900 |
| 2019-10-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,749 |
| 2019-10-04 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 40,741 |
| 2019-10-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,600 |
| 2019-10-02 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 46,990 |
| 2019-10-01 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 48,314 |
| 2019-09-30 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 18,000 |
| 2019-09-27 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 69,393 |
| 2019-09-26 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 21,027 |
| 2019-09-25 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 21,750 |
| 2019-09-24 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 16,133 |
| 2019-09-23 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 6,800 |
| 2019-09-20 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 5,500 |
| 2019-09-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 9,000 |
| 2019-09-18 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 30,500 |
| 2019-09-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 62,367 |
| 2019-09-16 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 23,500 |
| 2019-09-13 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 12,150 |
| 2019-09-12 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 2,100 |
| 2019-09-11 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 16,750 |
| 2019-09-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 12,600 |
| 2019-09-09 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 6,300 |
| 2019-09-06 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 16,600 |
| 2019-09-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,800 |
| 2019-09-04 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 30,950 |
| 2019-09-03 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 8,550 |
| 2019-08-30 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 7,500 |
| 2019-08-29 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 9,972 |
| 2019-08-28 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 20,800 |
| 2019-08-27 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 31,059 |
| 2019-08-26 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 55,500 |
| 2019-08-23 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 243,669 |
| 2019-08-22 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 90,001 |
| 2019-08-21 | $0.60 | $0.64 | $0.58 | $0.62 | $0.62 | 668,327 |
| 2019-08-20 | $0.53 | $0.56 | $0.52 | $0.56 | $0.56 | 227,928 |
| 2019-08-19 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 35,850 |
| 2019-08-16 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 79,118 |
| 2019-08-15 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 78,792 |
| 2019-08-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 23,800 |
| 2019-08-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,700 |
| 2019-08-09 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 14,537 |
| 2019-08-08 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 52,500 |
| 2019-08-07 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 19,500 |
| 2019-08-06 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 13,100 |
| 2019-08-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,000 |
| 2019-08-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2019-08-01 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 14,900 |
| 2019-07-31 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 1,450 |
| 2019-07-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2019-07-29 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 28,030 |
| 2019-07-26 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 42,600 |
| 2019-07-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,000 |
| 2019-07-22 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 21,500 |
| 2019-07-19 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 28,505 |
| 2019-07-18 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 66,600 |
| 2019-07-17 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 120,500 |
| 2019-07-16 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 36,450 |
| 2019-07-15 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 21,040 |
| 2019-07-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 16,000 |
| 2019-07-11 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 4,200 |
| 2019-07-10 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 34,812 |
| 2019-07-09 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 30,171 |
| 2019-07-08 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 93,720 |
| 2019-07-03 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 25,200 |
| 2019-07-01 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 4,100 |
| 2019-06-28 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 10,800 |
| 2019-06-26 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 5,100 |
| 2019-06-25 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 3,100 |
| 2019-06-21 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 8,600 |
| 2019-06-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2019-06-19 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 28,100 |
| 2019-06-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 39,100 |
| 2019-06-17 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 56,200 |
| 2019-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2019-06-13 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 16,500 |
| 2019-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,000 |
| 2019-06-11 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 7,350 |
| 2019-06-10 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 11,200 |
| 2019-06-07 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 5,100 |
| 2019-06-05 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 66,895 |
| 2019-06-04 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 131,800 |
| 2019-06-03 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 92,430 |
| 2019-05-31 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 46,655 |
| 2019-05-30 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 6,100 |
| 2019-05-29 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 100,850 |
| 2019-05-28 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 26,350 |
| 2019-05-24 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 47,152 |
| 2019-05-23 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 23,600 |
| 2019-05-22 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 91,000 |
| 2019-05-21 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 147,535 |
| 2019-05-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10,756 |
| 2019-05-17 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 35,500 |
| 2019-05-16 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 12,250 |
| 2019-05-15 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 4,470 |
| 2019-05-14 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 20,265 |
| 2019-05-13 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 21,250 |
| 2019-05-10 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 34,465 |
| 2019-05-09 | $0.65 | $0.71 | $0.65 | $0.70 | $0.70 | 39,730 |
| 2019-05-08 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 14,200 |
| 2019-05-07 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 78,900 |
| 2019-05-06 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 30,500 |
| 2019-05-03 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 25,900 |
| 2019-05-02 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 50,100 |
| 2019-05-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10,000 |
| 2019-04-30 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 14,000 |
| 2019-04-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2019-04-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 11,000 |
| 2019-04-25 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 106,900 |
| 2019-04-24 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 22,300 |
| 2019-04-23 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 149,500 |
| 2019-04-22 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 47,400 |
| 2019-04-18 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 62,200 |
| 2019-04-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 20,000 |
| 2019-04-16 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 17,000 |
| 2019-04-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2019-04-12 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 36,284 |
| 2019-04-11 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 53,100 |
| 2019-04-10 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 21,100 |
| 2019-04-09 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 5,000 |
| 2019-04-08 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 6,300 |
| 2019-04-05 | $0.63 | $0.66 | $0.60 | $0.61 | $0.61 | 127,035 |
| 2019-04-04 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 185,950 |
| 2019-04-03 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 28,834 |
| 2019-04-02 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 6,200 |
| 2019-04-01 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 101,269 |
| 2019-03-29 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 66,944 |
| 2019-03-28 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 28,456 |
| 2019-03-27 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 20,750 |
| 2019-03-26 | $0.76 | $0.76 | $0.64 | $0.64 | $0.64 | 46,600 |
| 2019-03-25 | $0.68 | $0.73 | $0.68 | $0.72 | $0.72 | 58,550 |
| 2019-03-22 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 40,252 |
| 2019-03-21 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 12,550 |
| 2019-03-20 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 34,004 |
| 2019-03-19 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 25,160 |
| 2019-03-18 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 29,100 |
| 2019-03-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 122 |
| 2019-03-14 | $0.54 | $0.60 | $0.54 | $0.57 | $0.57 | 54,000 |
| 2019-03-13 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 5,000 |
| 2019-03-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2019-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,500 |
| 2019-03-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 169 |
| 2019-03-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 50 |
| 2019-03-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,139 |
| 2019-02-28 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 100,250 |
| 2019-02-26 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 7,050 |
| 2019-02-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2019-02-22 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 122,269 |
| 2019-02-21 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 146,500 |
| 2019-02-20 | $0.49 | $0.56 | $0.48 | $0.55 | $0.55 | 194,900 |
| 2019-02-15 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 8,100 |
| 2019-02-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2019-02-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 250 |
| 2019-02-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,050 |
| 2019-02-05 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 27,500 |
| 2019-02-04 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 10,700 |
| 2019-02-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2019-01-31 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 11,415 |
| 2019-01-30 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 2,600 |
| 2019-01-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2019-01-28 | $0.46 | $0.48 | $0.44 | $0.48 | $0.48 | 11,100 |
| 2019-01-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2019-01-24 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 12,500 |
| 2019-01-23 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 35,860 |
| 2019-01-22 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 8,500 |
| 2019-01-18 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 20,000 |
| 2019-01-17 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 10,000 |
| 2019-01-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11,000 |
| 2019-01-14 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 121,500 |
| 2019-01-09 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,100 |
| 2019-01-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2019-01-07 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 57,625 |
| 2019-01-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 825 |
| 2019-01-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 13,100 |
| 2018-12-31 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 12,500 |
| 2018-12-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2018-12-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2018-12-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2018-12-21 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 25,000 |
| 2018-12-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 13,000 |
| 2018-12-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,000 |
| 2018-12-18 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,100 |
| 2018-12-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2018-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2018-12-12 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 103,800 |
| 2018-12-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2018-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 23,500 |
| 2018-12-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,000 |
| 2018-11-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2018-11-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2018-11-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2018-11-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 43,300 |
| 2018-11-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 44,700 |
| 2018-11-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,850 |
| 2018-11-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2018-11-13 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 26,000 |
| 2018-11-09 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 20,500 |
| 2018-11-08 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 6,186 |
| 2018-11-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2018-10-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2018-10-29 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 222 |
| 2018-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2018-10-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,100 |
| 2018-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2018-10-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,600 |
| 2018-10-18 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 2,100 |
| 2018-10-17 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 115,000 |
| 2018-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20,000 |
| 2018-10-15 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 60,500 |
| 2018-10-12 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 16,000 |
| 2018-10-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 64,000 |
| 2018-10-10 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 181,700 |
| 2018-10-09 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 5,850 |
| 2018-10-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2018-10-05 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 4,000 |
| 2018-10-04 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 11,000 |
| 2018-10-03 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 9,860 |
| 2018-10-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 103,000 |
| 2018-10-01 | $0.42 | $0.47 | $0.42 | $0.42 | $0.42 | 98,000 |
| 2018-09-28 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 175,000 |
| 2018-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-09-26 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 2,800 |
| 2018-09-25 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 2,600 |
| 2018-09-24 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 51,100 |
| 2018-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 37,000 |
| 2018-09-19 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 2,600 |
| 2018-09-18 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 10,190 |
| 2018-09-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,900 |
| 2018-09-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 600 |
| 2018-09-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 9,000 |
| 2018-09-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,010 |
| 2018-09-07 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,600 |
| 2018-09-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 17,175 |
| 2018-09-04 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 101,500 |
| 2018-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50,000 |
| 2018-08-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 70,000 |
| 2018-08-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 150,000 |
| 2018-08-28 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 2,700 |
| 2018-08-24 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 12,100 |
| 2018-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 800 |
| 2018-08-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 7,590 |
| 2018-08-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2018-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 501 |
| 2018-08-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2018-08-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 675 |
| 2018-08-14 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 20,304 |
| 2018-08-13 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 94,000 |
| 2018-08-10 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 28,500 |
| 2018-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2018-08-08 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2018-08-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,000 |
| 2018-08-03 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 6,000 |
| 2018-08-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2018-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2018-07-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2018-07-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2018-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 249 |
| 2018-07-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2018-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2018-07-16 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 1,100 |
| 2018-07-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 11,500 |
| 2018-07-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 30,100 |
| 2018-07-10 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 50,000 |
| 2018-07-09 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 36,200 |
| 2018-07-06 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 30,000 |
| 2018-07-05 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 157,600 |
| 2018-07-03 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 86,200 |
| 2018-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16,500 |
| 2018-06-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50 |
| 2018-06-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 320 |
| 2018-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,650 |
| 2018-06-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2018-06-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 380 |
| 2018-06-13 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 23,550 |
| 2018-06-12 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5,100 |
| 2018-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,600 |
| 2018-06-06 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 39,700 |
| 2018-06-05 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 38,000 |
| 2018-06-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,000 |
| 2018-05-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50 |
| 2018-05-24 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 25,500 |
| 2018-05-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,350 |
| 2018-05-18 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 7,500 |
| 2018-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2018-05-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-05-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 350 |
| 2018-05-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,050 |
| 2018-05-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 950 |
| 2018-05-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2018-05-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2018-05-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2018-05-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2018-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2018-05-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,300 |
| 2018-04-30 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 500 |
| 2018-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-04-25 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 16,500 |
| 2018-04-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 17,000 |
| 2018-04-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2018-04-18 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2018-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2018-04-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2018-04-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2018-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2018-04-09 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,400 |
| 2018-04-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2018-04-04 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 98,000 |
| 2018-04-03 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 95,000 |
| 2018-04-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 22,000 |
| 2018-03-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,500 |
| 2018-03-27 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 11,650 |
| 2018-03-26 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 31,425 |
| 2018-03-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,000 |
| 2018-03-22 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 23,450 |
| 2018-03-21 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 53,600 |
| 2018-03-20 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 3,900 |
| 2018-03-19 | $0.37 | $0.46 | $0.36 | $0.46 | $0.46 | 27,900 |
| 2018-03-16 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 9,100 |
| 2018-03-14 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 65,000 |
| 2018-03-13 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 18,000 |
| 2018-03-12 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 54,100 |
| 2018-03-09 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 39,500 |
| 2018-03-08 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 25,000 |
| 2018-03-07 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 49,668 |
| 2018-03-06 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 19,500 |
| 2018-03-05 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 32,200 |
| 2018-03-02 | $0.28 | $0.37 | $0.28 | $0.37 | $0.37 | 5,466 |
| 2018-03-01 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 400 |
| 2018-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,000 |
| 2018-02-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 10,100 |
| 2018-02-23 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 5,999 |
| 2018-02-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,000 |
| 2018-02-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 20,000 |
| 2018-02-16 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 2,200 |
| 2018-02-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 101,000 |
| 2018-02-14 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 27,100 |
| 2018-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2018-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 17,500 |
| 2018-02-08 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 37,500 |
| 2018-02-07 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 10,500 |
| 2018-02-05 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 87,500 |
| 2018-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2018-02-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,500 |
| 2018-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2018-01-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,100 |
| 2018-01-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2018-01-26 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 16,500 |
| 2018-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,778 |
| 2018-01-24 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 1,700 |
| 2018-01-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,100 |
| 2018-01-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,000 |
| 2018-01-18 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 15,350 |
| 2018-01-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2018-01-12 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 67,850 |
| 2018-01-11 | $0.19 | $0.25 | $0.19 | $0.24 | $0.24 | 25,000 |
| 2018-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2018-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,100 |
| 2018-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,000 |
| 2018-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2017-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-12-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2017-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2017-12-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2017-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2017-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2017-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,500 |
| 2017-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,500 |
| 2017-11-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 27,000 |
| 2017-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2017-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2017-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,400 |
| 2017-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2017-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,000 |
| 2017-11-10 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 12,500 |
| 2017-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2017-11-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,500 |
| 2017-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2017-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2017-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2017-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,800 |
| 2017-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
OneSoft Solutions Inc (OSSIF) News Headlines
Recent OneSoft Solutions Inc (OSSIF) News
Similar Companies to OneSoft Solutions Inc (OSSIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |