Osprey Gold Development Ltd (OSSPF) Exchange: PINK
Data as of May 6, 2024
$0.06 ($0.00) 0.00%
Osprey Gold Development Ltd - Daily Information
Click for more stock information on Osprey Gold Development Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About Osprey Gold Development Ltd (OSSPF)
DELISTED - Orissa Sponge Iron Ltd Shs Dematerialised
Invest in Osprey Gold Development Ltd (OSSPF)
Historical Stock Data for Osprey Gold Development Ltd (OSSPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,148 |
| 2020-09-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,658 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,252 |
| 2020-09-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 285,350 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,001 |
| 2020-09-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 79,975 |
| 2020-09-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,575 |
| 2020-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37 |
| 2020-08-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 66,000 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2020-08-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,738 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-08-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 233,311 |
| 2020-08-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 305,770 |
| 2020-08-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 190,861 |
| 2020-08-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 137,000 |
| 2020-08-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 83,748 |
| 2020-08-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 717,304 |
| 2020-08-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,790 |
| 2020-08-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 400 |
| 2020-08-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 116,532 |
| 2020-08-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,491 |
| 2020-08-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 95,402 |
| 2020-08-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 966,717 |
| 2020-08-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 541,917 |
| 2020-08-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 302,500 |
| 2020-08-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 397,290 |
| 2020-08-03 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 142,760 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,300 |
| 2020-07-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,000 |
| 2020-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,400 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-07-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,397 |
| 2020-07-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 135,900 |
| 2020-07-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,331 |
| 2020-07-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,200 |
| 2020-07-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 226,500 |
| 2020-07-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 92,400 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 186,100 |
| 2020-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,600 |
| 2020-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,700 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124,600 |
| 2020-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 250,900 |
| 2020-07-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,100 |
| 2020-07-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 139,500 |
| 2020-07-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 168,200 |
| 2020-07-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 227,700 |
| 2020-07-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,000 |
| 2020-07-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 137,999 |
| 2020-07-01 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 117,798 |
| 2020-06-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,959 |
| 2020-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-06-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,498 |
| 2020-06-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 177,050 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,500 |
| 2020-06-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 34,700 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,731 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,088 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,500 |
| 2020-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,300 |
| 2020-06-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 207,600 |
| 2020-06-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 79,000 |
| 2020-06-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,200,943 |
| 2020-06-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 344,321 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,350 |
| 2020-06-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,830 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,103 |
| 2020-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2020-06-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 87,682 |
| 2020-06-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,100 |
| 2020-06-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 398,898 |
| 2020-05-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 82,713 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,510 |
| 2020-05-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,100 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-05-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 106,501 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,668 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-05-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 62,501 |
| 2020-05-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,000 |
| 2020-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,100 |
| 2020-05-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 113,925 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2020-05-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 86,455 |
| 2020-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,104 |
| 2020-05-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,694 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2020-05-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,000 |
| 2020-04-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 110,450 |
| 2020-04-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 93,000 |
| 2020-04-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 97,639 |
| 2020-04-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,200 |
| 2020-04-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 86,335 |
| 2020-04-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 66,139 |
| 2020-04-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,049 |
| 2020-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,666 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2020-04-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,997 |
| 2020-04-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,000 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,060 |
| 2020-04-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,565 |
| 2020-04-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 239,450 |
| 2020-04-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,041 |
| 2020-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,510 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,967 |
| 2020-04-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,450 |
| 2020-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,998 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,500 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,000 |
| 2020-03-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 70,500 |
| 2020-03-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 327,960 |
| 2020-03-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 288,620 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,700 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,501 |
| 2020-03-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2020-03-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,025 |
| 2020-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 173,542 |
| 2020-03-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 108,150 |
| 2020-03-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 99,726 |
| 2020-03-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 101,000 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,800 |
| 2020-03-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 236,840 |
| 2020-03-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 787,557 |
| 2020-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,500 |
| 2020-03-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 351,250 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,524 |
| 2020-02-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 80,169 |
| 2020-02-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 96,401 |
| 2020-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 667,238 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,205 |
| 2020-02-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 56,720 |
| 2020-02-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 405,817 |
| 2020-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,942 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,711 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,522 |
| 2020-02-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,760 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,404 |
| 2020-02-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 56,392 |
| 2020-02-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 160,293 |
| 2020-02-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 91,791 |
| 2020-02-07 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 112,271 |
| 2020-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,626 |
| 2020-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,564 |
| 2020-02-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 240,720 |
| 2020-02-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 173,016 |
| 2020-01-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 299,667 |
| 2020-01-30 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 669,101 |
| 2020-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2020-01-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,900 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-01-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,000 |
| 2020-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2020-01-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 80,790 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 278,400 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,100 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,635 |
| 2019-12-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 220,250 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154,256 |
| 2019-12-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 380,317 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,232 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,936 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,200 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2019-11-19 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,650 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-11-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,250 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,161 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,286 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,000 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 105,000 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,350 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,000 |
| 2019-09-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,000 |
| 2019-09-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,704 |
| 2019-09-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,282 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2019-09-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,000 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,500 |
| 2019-09-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,200 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2019-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-08-30 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 8,000 |
| 2019-08-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,150 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170,240 |
| 2019-08-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,000 |
| 2019-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2019-08-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 147,500 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2019-08-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,000 |
| 2019-08-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,000 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,348 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,100 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-07-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,112 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,600 |
| 2019-07-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2019-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,060 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,300 |
| 2019-07-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 78,000 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,188 |
| 2019-07-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,181 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2019-07-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-07-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 108,362 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,700 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,888 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 388 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-06-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 208,132 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,500 |
| 2019-06-14 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 17,400 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2019-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 714 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,044 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-05-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,334 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,002 |
| 2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2019-05-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 213,919 |
| 2019-05-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,698 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,300 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,951 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,989 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,553 |
| 2019-04-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 230,957 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 241,071 |
| 2019-04-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 87,000 |
| 2019-04-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,600 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,941 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,300 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-03-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,000 |
| 2019-03-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-03-14 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 61,941 |
| 2019-03-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,008 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 221,500 |
| 2019-03-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,000 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,018 |
| 2019-03-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 74,617 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2019-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,000 |
| 2019-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,058 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,589 |
| 2019-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-02-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 116,375 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121,500 |
| 2019-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,130 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2019-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,023 |
| 2019-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,500 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,500 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2019-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,530 |
| 2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,750 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 420 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,200 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,000 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2018-11-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 125,000 |
| 2018-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,050 |
| 2018-11-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 82,700 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,603 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2018-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,500 |
| 2018-10-29 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 75,500 |
| 2018-10-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 896 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,227 |
| 2018-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,400 |
| 2018-10-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,700 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,350 |
| 2018-10-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 33,434 |
| 2018-10-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,200 |
| 2018-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 479 |
| 2018-10-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,689 |
| 2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,982 |
| 2018-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,530 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,513 |
| 2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,382 |
| 2018-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,109 |
| 2018-09-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 77,000 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,500 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,791 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,839 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-09-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,200 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2018-09-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 129,632 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240,000 |
| 2018-09-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 81,031 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,969 |
| 2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2018-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 201,801 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,125 |
| 2018-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,875 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-08-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,500 |
| 2018-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 217,625 |
| 2018-08-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,700 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-08-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,482 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2018-07-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 146,600 |
| 2018-07-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,000 |
| 2018-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,600 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,200 |
| 2018-07-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,665 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-07-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 33,875 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,660 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,400 |
| 2018-06-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,590 |
| 2018-06-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,600 |
| 2018-06-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,100 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,029 |
| 2018-06-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,500 |
| 2018-06-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,100 |
| 2018-06-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,800 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,750 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2018-06-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 37,000 |
| 2018-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 89,600 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,901 |
| 2018-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2018-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-05-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-05-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 74,000 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-05-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,800 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,900 |
| 2018-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,800 |
| 2018-05-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,200 |
| 2018-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,238 |
| 2018-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2018-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,000 |
| 2018-05-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 56,000 |
| 2018-05-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 118,400 |
| 2018-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,466 |
| 2018-05-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 77,369 |
| 2018-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-05-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,100 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2018-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 49,700 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,622 |
| 2018-04-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,300 |
| 2018-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-04-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,500 |
| 2018-04-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,700 |
| 2018-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,364 |
| 2018-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,177 |
| 2018-04-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 12,200 |
| 2018-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2018-04-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,500 |
| 2018-03-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,374 |
| 2018-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2018-03-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,100 |
| 2018-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,880 |
| 2018-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,997 |
| 2018-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2018-03-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 28,450 |
| 2018-03-14 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 36,800 |
| 2018-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,500 |
| 2018-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-03-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,692 |
| 2018-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 985 |
| 2018-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2018-03-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,000 |
| 2018-03-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 77,687 |
| 2018-03-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 180,522 |
| 2018-03-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 54,900 |
| 2018-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,600 |
| 2018-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2018-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,100 |
| 2018-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-02-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 136,707 |
| 2018-02-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 73,000 |
| 2018-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-02-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 259,269 |
| 2018-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-02-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 59,599 |
| 2018-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,500 |
| 2018-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2018-02-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,000 |
| 2018-02-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 100,600 |
| 2018-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,800 |
| 2018-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,901 |
| 2018-02-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 66,650 |
| 2018-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-01-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,300 |
| 2018-01-26 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 7,260 |
| 2018-01-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 39,475 |
| 2018-01-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 34,900 |
| 2018-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2018-01-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 145,581 |
| 2018-01-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 73,599 |
| 2018-01-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2018-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-01-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,000 |
| 2018-01-10 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 26,740 |
| 2018-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,350 |
| 2018-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2018-01-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,773 |
| 2018-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,245 |
| 2017-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-12-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 36,250 |
| 2017-12-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 401 |
| 2017-12-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 69,000 |
| 2017-12-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2017-12-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 74,000 |
| 2017-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,999 |
| 2017-12-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 47,180 |
| 2017-12-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,268 |
| 2017-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,002 |
| 2017-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-12-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,350 |
| 2017-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2017-12-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 70,000 |
| 2017-12-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 34,999 |
| 2017-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,600 |
| 2017-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2017-11-29 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 90,900 |
| 2017-11-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,062 |
| 2017-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,500 |
| 2017-11-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,441 |
| 2017-11-22 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 87,000 |
| 2017-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,950 |
| 2017-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-11-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,650 |
| 2017-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,110 |
| 2017-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2017-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2017-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-11-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 67,890 |
| 2017-11-06 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 94,363 |
| 2017-11-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,400 |
| 2017-11-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2017-11-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,900 |
| 2017-10-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,800 |
| 2017-10-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,700 |
| 2017-10-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,700 |
| 2017-10-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 31,800 |
| 2017-10-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,000 |
| 2017-10-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 38,200 |
| 2017-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2017-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-10-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2017-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2017-10-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,800 |
| 2017-10-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,400 |
| 2017-10-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,500 |
| 2017-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2017-10-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 20,600 |
| 2017-09-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 73,000 |
| 2017-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-09-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 34,000 |
| 2017-09-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 24,700 |
| 2017-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
Osprey Gold Development Ltd (OSSPF) News Headlines
Recent Osprey Gold Development Ltd (OSSPF) News
Similar Companies to Osprey Gold Development Ltd (OSSPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |