Original Sixteen To One Mine Inc (OSTO) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Original Sixteen To One Mine Inc - Daily Information
Click for more stock information on Original Sixteen To One Mine Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Original Sixteen To One Mine Inc (OSTO)
Original 16 To 1 Mine Inc
Invest in Original Sixteen To One Mine Inc (OSTO)
Historical Stock Data for Original Sixteen To One Mine Inc (OSTO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,259 |
| 2023-05-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-05-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 9 |
| 2023-05-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-05-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-05-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-05-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-05-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-05-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-05-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-05-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-04-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-04-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-04-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-04-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-04-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-04-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-04-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-04-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-04-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-04-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-04-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-04-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-04-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-04-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-04-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-04-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-04-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-04-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-03-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-03-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-03-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-03-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-03-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-03-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-03-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-03-22 | $0.25 | $0.74 | $0.25 | $0.74 | $0.74 | 700 |
| 2023-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 7,700 |
| 2023-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 850 |
| 2023-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2023-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-03 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 5,900 |
| 2023-02-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-02-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3 |
| 2023-01-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2022-12-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2022-12-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2022-12-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2022-12-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 900 |
| 2022-11-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2022-11-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-14 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 3,000 |
| 2022-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-10 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 5,000 |
| 2022-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2022-11-08 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 4,700 |
| 2022-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,575 |
| 2022-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-20 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 8,575 |
| 2022-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40 |
| 2022-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,700 |
| 2022-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-28 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2022-09-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,300 |
| 2022-09-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-06 | $0.40 | $0.95 | $0.40 | $0.95 | $0.95 | 1,600 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,770 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,500 |
| 2022-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,500 |
| 2022-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2022-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,000 |
| 2022-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,000 |
| 2022-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2022-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,300 |
| 2022-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2022-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2022-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,500 |
| 2022-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,712 |
| 2022-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,800 |
| 2022-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2022-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 701 |
| 2022-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,960 |
| 2022-03-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 400 |
| 2022-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-03 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 280,000 |
| 2022-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2022-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2022-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-16 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2022-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30,500 |
| 2022-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2022-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150,001 |
| 2022-02-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-02-04 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 2,591 |
| 2022-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-01 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 304,000 |
| 2022-01-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-01-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 400 |
| 2022-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,000 |
| 2022-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-25 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 5,300 |
| 2022-01-24 | $1.09 | $1.09 | $1.00 | $1.00 | $1.00 | 401,500 |
| 2022-01-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2022-01-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-01-18 | $1.46 | $1.46 | $1.01 | $1.01 | $1.01 | 2,501 |
| 2022-01-14 | $1.47 | $1.47 | $1.46 | $1.46 | $1.46 | 300 |
| 2022-01-13 | $1.48 | $1.48 | $1.00 | $1.00 | $1.00 | 78,920 |
| 2022-01-12 | $1.05 | $1.50 | $1.05 | $1.50 | $1.50 | 5,800 |
| 2022-01-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2022-01-10 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 1,000 |
| 2022-01-07 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 84,200 |
| 2022-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 243,000 |
| 2021-12-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2021-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2021-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 800 |
| 2021-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2021-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2021-12-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,099 |
| 2021-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 24,047 |
| 2021-11-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 850 |
| 2021-11-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,197 |
| 2021-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2021-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30,010 |
| 2021-11-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-11-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-11-16 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 800 |
| 2021-11-15 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 26,907 |
| 2021-11-12 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 25,600 |
| 2021-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,600 |
| 2021-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 84,977 |
| 2021-11-09 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 18,500 |
| 2021-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 18,500 |
| 2021-11-04 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 42,001 |
| 2021-11-03 | $0.81 | $1.00 | $0.81 | $0.81 | $0.81 | 67,350 |
| 2021-11-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,390 |
| 2021-11-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,390 |
| 2021-10-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,754 |
| 2021-10-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 8,315 |
| 2021-10-27 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 8,900 |
| 2021-10-26 | $0.45 | $0.65 | $0.45 | $0.65 | $0.65 | 15,000 |
| 2021-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2021-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 600 |
| 2021-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2021-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2021-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2021-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-11 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 3,000 |
| 2021-08-10 | $0.06 | $0.17 | $0.06 | $0.17 | $0.17 | 10,905 |
| 2021-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,325 |
| 2021-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,738 |
| 2021-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-23 | $0.10 | $0.16 | $0.08 | $0.16 | $0.16 | 24,001 |
| 2021-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,001 |
| 2021-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14 |
| 2021-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2021-07-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,081 |
| 2021-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2021-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2021-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2021-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2021-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2021-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2021-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 498 |
| 2021-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-03-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2021-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2021-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2021-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2021-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,500 |
| 2021-02-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2021-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2021-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 32 |
| 2021-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5 |
| 2021-02-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-10 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2021-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2021-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5 |
| 2021-02-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2021-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2021-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 501 |
| 2021-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,005 |
| 2021-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2021-01-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 161 |
| 2021-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2021-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4 |
| 2021-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,005 |
| 2021-01-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,005 |
| 2021-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15 |
| 2021-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15 |
| 2021-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2021-01-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 4,620 |
| 2021-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,010 |
| 2021-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,515 |
| 2021-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,510 |
| 2021-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2020-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2020-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,124 |
| 2020-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,124 |
| 2020-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2020-12-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 3,505 |
| 2020-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,020 |
| 2020-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,025 |
| 2020-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2020-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55 |
| 2020-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2020-12-11 | $0.19 | $0.19 | $0.07 | $0.07 | $0.07 | 8,950 |
| 2020-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30 |
| 2020-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2020-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 130 |
| 2020-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2020-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2020-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2020-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2020-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70 |
| 2020-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-28 | $0.13 | $0.13 | $0.06 | $0.07 | $0.07 | 97,001 |
| 2020-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,300 |
| 2020-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,350 |
| 2020-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,350 |
| 2020-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-01 | $0.06 | $0.19 | $0.06 | $0.16 | $0.16 | 7,400 |
| 2020-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2020-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,750 |
| 2020-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-17 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 3,800 |
| 2020-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,500 |
| 2020-06-08 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 2,270 |
| 2020-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2020-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2020-05-15 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 2,600 |
| 2020-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2020-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2020-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2020-04-27 | $0.16 | $0.16 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2020-04-13 | $0.18 | $0.18 | $0.05 | $0.05 | $0.05 | 3,450 |
| 2020-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2020-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2020-01-31 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,750 |
| 2019-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2019-10-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2019-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2019-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,425 |
| 2019-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2019-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2019-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2019-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2019-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2019-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234 |
| 2019-04-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2019-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2018-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,700 |
| 2018-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 75 |
| 2018-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,800 |
| 2018-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,400 |
| 2018-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2018-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,800 |
| 2018-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2018-06-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-02-22 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 14,400 |
| 2018-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 210 |
| 2018-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2018-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,015 |
| 2018-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,600 |
| 2017-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 375 |
| 2017-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,524 |
| 2017-11-09 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 1,300 |
| 2017-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,920 |
| 2017-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2017-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
Original Sixteen To One Mine Inc (OSTO) News Headlines
Recent Original Sixteen To One Mine Inc (OSTO) News
Similar Companies to Original Sixteen To One Mine Inc (OSTO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |