Oyster Enterprises Acquisition Corp - Units (1 Ord Class A & 1/2 War) (OSTRU) Exchange: NASDAQ
Data as of Aug. 22, 2025
$9.94 ($0.36) 3.76%
Oyster Enterprises Acquisition Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Oyster Enterprises Acquisition Corp - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.04 |
| Previous Close | $9.94 |
| High | $10.06 |
| Low | $9.94 |
| Adjusted Open | $10.04 |
| Previous Adjusted Close | $9.94 |
| Adjusted High | $10.06 |
| Adjusted Low | $9.94 |
About Oyster Enterprises Acquisition Corp - Units (1 Ord Class A & 1/2 War) (OSTRU)
Oyster Enterprises Acquisition Corp - Units (1 Ord Class A & 1/2 War)
Invest in Oyster Enterprises Acquisition Corp - Units (1 Ord Class A & 1/2 War) (OSTRU)
Historical Stock Data for Oyster Enterprises Acquisition Corp - Units (1 Ord Class A & 1/2 War) (OSTRU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-19 | $10.04 | $10.06 | $9.94 | $9.94 | $9.94 | 5,300 |
| 2022-12-16 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 100 |
| 2022-12-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2022-12-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10,900 |
| 2022-12-13 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 100 |
| 2022-12-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-05 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 5,428 |
| 2022-12-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 13,700 |
| 2022-12-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,455 |
| 2022-11-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 73 |
| 2022-11-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 36 |
| 2022-11-22 | $10.02 | $10.13 | $10.02 | $10.03 | $10.03 | 162,333 |
| 2022-11-21 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 671 |
| 2022-11-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 8 |
| 2022-11-16 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 4,891 |
| 2022-11-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 36 |
| 2022-11-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2022-11-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-09 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 800 |
| 2022-11-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-07 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 6,703 |
| 2022-11-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 92 |
| 2022-11-03 | $9.92 | $9.92 | $9.90 | $9.91 | $9.91 | 1,293 |
| 2022-11-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-11-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-10-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-10-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 36 |
| 2022-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 36 |
| 2022-10-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-21 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 1,044 |
| 2022-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 172 |
| 2022-10-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 72 |
| 2022-10-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,029 |
| 2022-10-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 480 |
| 2022-10-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 315 |
| 2022-10-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 208 |
| 2022-10-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 334 |
| 2022-10-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 36 |
| 2022-10-10 | $9.94 | $9.94 | $9.91 | $9.91 | $9.91 | 2,956 |
| 2022-10-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 108 |
| 2022-10-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 83 |
| 2022-10-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-03 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 3,209 |
| 2022-09-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 101 |
| 2022-09-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 287 |
| 2022-09-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 61 |
| 2022-09-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,000 |
| 2022-09-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-09-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-09-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 161 |
| 2022-08-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 161 |
| 2022-08-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-29 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 273 |
| 2022-08-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 22 |
| 2022-08-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2022-08-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-16 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 2,704 |
| 2022-08-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 600 |
| 2022-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,200 |
| 2022-08-11 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 200 |
| 2022-08-10 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 16,110 |
| 2022-08-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 300 |
| 2022-08-02 | $9.85 | $9.88 | $9.85 | $9.86 | $9.86 | 1,142 |
| 2022-08-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2022-07-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-28 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 220 |
| 2022-07-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-22 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 3,474 |
| 2022-07-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,400 |
| 2022-07-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 102 |
| 2022-07-14 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 1,097 |
| 2022-07-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,566 |
| 2022-07-12 | $9.89 | $9.90 | $9.88 | $9.90 | $9.90 | 12,483 |
| 2022-07-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-08 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 201 |
| 2022-07-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,000 |
| 2022-07-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-07-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 30 |
| 2022-06-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-28 | $9.89 | $9.89 | $9.82 | $9.82 | $9.82 | 1,600 |
| 2022-06-27 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 979 |
| 2022-06-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 400 |
| 2022-06-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-22 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 821 |
| 2022-06-21 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 200 |
| 2022-06-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-06-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-06-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-06-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 728 |
| 2022-06-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 7,162 |
| 2022-06-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 62 |
| 2022-06-09 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 1,509 |
| 2022-06-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
| 2022-06-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
| 2022-06-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 25,000 |
| 2022-06-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,200 |
| 2022-06-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-31 | $9.84 | $9.89 | $9.84 | $9.89 | $9.89 | 5,205 |
| 2022-05-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-05-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 101 |
| 2022-05-24 | $9.84 | $9.90 | $9.84 | $9.90 | $9.90 | 4,200 |
| 2022-05-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-05-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-19 | $9.85 | $9.87 | $9.83 | $9.87 | $9.87 | 2,100 |
| 2022-05-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-05-13 | $9.88 | $9.88 | $9.82 | $9.88 | $9.88 | 5,313 |
| 2022-05-12 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 5,599 |
| 2022-05-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 600 |
| 2022-05-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 180 |
| 2022-05-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 4,002 |
| 2022-05-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 300 |
| 2022-05-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 330 |
| 2022-05-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 121 |
| 2022-04-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 3,118 |
| 2022-04-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 20 |
| 2022-04-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 210 |
| 2022-04-20 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 5,109 |
| 2022-04-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 39 |
| 2022-04-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 50 |
| 2022-04-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,950 |
| 2022-04-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 200 |
| 2022-04-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-08 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 843 |
| 2022-04-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2022-04-05 | $9.90 | $9.91 | $9.88 | $9.89 | $9.89 | 3,965 |
| 2022-04-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 8 |
| 2022-04-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,132 |
| 2022-03-31 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 983 |
| 2022-03-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 68 |
| 2022-03-29 | $9.92 | $9.92 | $9.89 | $9.89 | $9.89 | 1,024 |
| 2022-03-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 842 |
| 2022-03-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 999 |
| 2022-03-24 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 1,326 |
| 2022-03-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-03-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 184 |
| 2022-03-18 | $9.87 | $9.92 | $9.87 | $9.92 | $9.92 | 1,896 |
| 2022-03-17 | $9.87 | $9.87 | $9.83 | $9.84 | $9.84 | 6,586 |
| 2022-03-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 3 |
| 2022-03-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 150,004 |
| 2022-03-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 107 |
| 2022-03-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 101 |
| 2022-03-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 280 |
| 2022-03-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-03-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 182 |
| 2022-03-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 648 |
| 2022-03-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 20 |
| 2022-03-01 | $9.92 | $9.92 | $9.88 | $9.88 | $9.88 | 200 |
| 2022-02-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 20 |
| 2022-02-25 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 381 |
| 2022-02-24 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 1,836 |
| 2022-02-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-02-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-18 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 500 |
| 2022-02-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,300 |
| 2022-02-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 203 |
| 2022-02-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 123 |
| 2022-02-14 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 7,628 |
| 2022-02-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-02-10 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 7,122 |
| 2022-02-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 5,000 |
| 2022-02-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 700 |
| 2022-02-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-01 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 295 |
| 2022-01-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 116 |
| 2022-01-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 33 |
| 2022-01-26 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 1,675 |
| 2022-01-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-01-24 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 798 |
| 2022-01-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 329 |
| 2022-01-20 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 4,102 |
| 2022-01-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 354 |
| 2022-01-18 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 8,093 |
| 2022-01-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3 |
| 2022-01-13 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 26,231 |
| 2022-01-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-11 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 13,008 |
| 2022-01-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 5 |
| 2022-01-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-01-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 400 |
| 2022-01-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-12-31 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 44,299 |
| 2021-12-30 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 413 |
| 2021-12-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 200 |
| 2021-12-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-12-27 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 4,285 |
| 2021-12-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 97 |
| 2021-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2021-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| 2021-12-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| 2021-12-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 255 |
| 2021-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,000 |
| 2021-12-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 38 |
| 2021-12-10 | $9.98 | $9.98 | $9.96 | $9.98 | $9.98 | 22,690 |
| 2021-12-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,000 |
| 2021-12-03 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 2,653 |
| 2021-12-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-12-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2021-11-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 125 |
| 2021-11-29 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 5 |
| 2021-11-26 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 300 |
| 2021-11-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 11 |
| 2021-11-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 264,136 |
| 2021-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2021-11-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 45 |
| 2021-11-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-11-17 | $10.01 | $10.03 | $10.01 | $10.02 | $10.02 | 14,549 |
| 2021-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2021-11-12 | $9.99 | $10.04 | $9.99 | $10.02 | $10.02 | 69,172 |
| 2021-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 64 |
| 2021-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,000 |
| 2021-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 53 |
| 2021-11-08 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 10,244 |
| 2021-11-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-11-04 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 5,425 |
| 2021-11-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-11-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 102 |
| 2021-11-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2 |
| 2021-10-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2021-10-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2021-10-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 10 |
| 2021-10-26 | $9.84 | $10.04 | $9.71 | $10.04 | $10.04 | 11,471 |
| 2021-10-25 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 74,728 |
| 2021-10-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,000 |
| 2021-10-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 6,400 |
| 2021-10-20 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 1,228 |
| 2021-10-19 | $9.97 | $10.00 | $9.91 | $9.99 | $9.99 | 1,440 |
| 2021-10-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 350 |
| 2021-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,080 |
| 2021-10-13 | $9.97 | $9.98 | $9.95 | $9.98 | $9.98 | 3,542 |
| 2021-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 12 |
| 2021-10-06 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 20,077 |
| 2021-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-10-04 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 48,592 |
| 2021-10-01 | $10.00 | $10.01 | $9.99 | $10.01 | $10.01 | 2,653 |
| 2021-09-30 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 32,454 |
| 2021-09-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 110 |
| 2021-09-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,210 |
| 2021-09-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 500 |
| 2021-09-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 200 |
| 2021-09-23 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 10,254 |
| 2021-09-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 7,549 |
| 2021-09-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2021-09-20 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 255,371 |
| 2021-09-17 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 2,121 |
| 2021-09-16 | $9.91 | $9.98 | $9.90 | $9.98 | $9.98 | 4,904 |
| 2021-09-15 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 1,459 |
| 2021-09-14 | $9.85 | $9.94 | $9.85 | $9.94 | $9.94 | 1,025 |
| 2021-09-13 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 7,000 |
| 2021-09-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 303 |
| 2021-09-09 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 800 |
| 2021-09-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-09-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-09-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2021-09-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2021-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 600 |
| 2021-08-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-08-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2 |
| 2021-08-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 300 |
| 2021-08-24 | $9.91 | $9.91 | $9.87 | $9.87 | $9.87 | 6,417 |
| 2021-08-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 51 |
| 2021-08-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 233 |
| 2021-08-19 | $9.95 | $9.99 | $9.90 | $9.90 | $9.90 | 5,343 |
| 2021-08-18 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 39,355 |
| 2021-08-17 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 719 |
| 2021-08-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2021-08-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-08-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-08-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 106 |
| 2021-08-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 71 |
| 2021-08-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 212 |
| 2021-08-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-08-05 | $9.97 | $9.97 | $9.94 | $9.94 | $9.94 | 3,550 |
| 2021-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-03 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 2,974 |
| 2021-08-02 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 1,500 |
| 2021-07-30 | $10.00 | $10.04 | $9.99 | $10.04 | $10.04 | 7,643 |
| 2021-07-29 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 31,656 |
| 2021-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 202 |
| 2021-07-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4,793 |
| 2021-07-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 7,315 |
| 2021-07-23 | $10.00 | $10.01 | $9.99 | $10.01 | $10.01 | 14,880 |
| 2021-07-22 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 124,862 |
| 2021-07-21 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 890 |
| 2021-07-20 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 3,258 |
| 2021-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,492 |
| 2021-07-16 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 1,424 |
| 2021-07-15 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 28,473 |
| 2021-07-14 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 10,702 |
| 2021-07-13 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 3,534 |
| 2021-07-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 112 |
| 2021-07-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4,100 |
| 2021-07-08 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 1,057 |
| 2021-07-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-06 | $9.97 | $10.01 | $9.97 | $10.00 | $10.00 | 6,785 |
| 2021-07-02 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 11,299 |
| 2021-07-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2021-06-30 | $9.97 | $9.98 | $9.96 | $9.98 | $9.98 | 12,402 |
| 2021-06-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 20 |
| 2021-06-28 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 7,884 |
| 2021-06-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 11,824 |
| 2021-06-24 | $9.96 | $10.00 | $9.96 | $9.98 | $9.98 | 4,183 |
| 2021-06-23 | $9.95 | $9.96 | $9.94 | $9.94 | $9.94 | 25,000 |
| 2021-06-22 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 8,976 |
| 2021-06-21 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 7,553 |
| 2021-06-18 | $9.99 | $10.00 | $9.96 | $9.96 | $9.96 | 3,253 |
| 2021-06-17 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 11,800 |
| 2021-06-16 | $9.99 | $10.05 | $9.97 | $10.02 | $10.02 | 20,527 |
| 2021-06-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 5,957 |
| 2021-06-14 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 1,445 |
| 2021-06-11 | $9.97 | $10.01 | $9.97 | $9.99 | $9.99 | 29,126 |
| 2021-06-10 | $9.95 | $9.99 | $9.95 | $9.98 | $9.98 | 14,395 |
| 2021-06-09 | $9.97 | $10.00 | $9.95 | $9.95 | $9.95 | 33,608 |
| 2021-06-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,011 |
| 2021-06-07 | $9.87 | $9.96 | $9.87 | $9.96 | $9.96 | 4,170 |
| 2021-06-04 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 39,046 |
| 2021-06-03 | $9.93 | $9.97 | $9.93 | $9.97 | $9.97 | 1,660 |
| 2021-06-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 8 |
| 2021-06-01 | $9.94 | $10.00 | $9.94 | $10.00 | $10.00 | 970 |
| 2021-05-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 288 |
| 2021-05-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3 |
| 2021-05-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 17 |
| 2021-05-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 4,504 |
| 2021-05-24 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 900 |
| 2021-05-21 | $9.93 | $9.98 | $9.93 | $9.93 | $9.93 | 21,926 |
| 2021-05-20 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 8,750 |
| 2021-05-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 4,105 |
| 2021-05-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 14 |
| 2021-05-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3,391 |
| 2021-05-14 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 2,416 |
| 2021-05-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 171 |
| 2021-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 21,840 |
| 2021-05-11 | $9.97 | $10.00 | $9.97 | $9.98 | $9.98 | 3,453 |
| 2021-05-10 | $9.94 | $10.00 | $9.94 | $9.97 | $9.97 | 4,281 |
| 2021-05-07 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 135,506 |
| 2021-05-06 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 111,161 |
| 2021-05-05 | $9.98 | $10.00 | $9.97 | $9.98 | $9.98 | 18,595 |
| 2021-05-04 | $9.94 | $9.99 | $9.94 | $9.97 | $9.97 | 51,683 |
| 2021-05-03 | $9.98 | $9.99 | $9.94 | $9.99 | $9.99 | 60,242 |
| 2021-04-30 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 1,805 |
| 2021-04-29 | $9.97 | $9.97 | $9.94 | $9.94 | $9.94 | 1,340 |
| 2021-04-28 | $9.93 | $9.98 | $9.93 | $9.95 | $9.95 | 22,647 |
| 2021-04-27 | $9.95 | $9.96 | $9.93 | $9.94 | $9.94 | 9,859 |
| 2021-04-26 | $9.97 | $9.98 | $9.94 | $9.98 | $9.98 | 62,859 |
| 2021-04-23 | $9.97 | $9.98 | $9.95 | $9.95 | $9.95 | 221,163 |
| 2021-04-22 | $9.97 | $9.97 | $9.94 | $9.94 | $9.94 | 13,369 |
| 2021-04-21 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 4,335 |
| 2021-04-20 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 24,765 |
| 2021-04-19 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 6,984 |
| 2021-04-16 | $9.94 | $9.97 | $9.93 | $9.97 | $9.97 | 17,750 |
| 2021-04-15 | $9.92 | $9.97 | $9.91 | $9.95 | $9.95 | 31,988 |
| 2021-04-14 | $9.95 | $9.99 | $9.93 | $9.93 | $9.93 | 317,719 |
| 2021-04-13 | $9.95 | $9.95 | $9.90 | $9.94 | $9.94 | 29,304 |
| 2021-04-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 406 |
| 2021-04-09 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 2,484 |
| 2021-04-08 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 39,688 |
| 2021-04-07 | $9.92 | $9.97 | $9.91 | $9.91 | $9.91 | 31,305 |
| 2021-04-06 | $9.86 | $9.92 | $9.85 | $9.92 | $9.92 | 6,075 |
| 2021-04-05 | $9.90 | $9.95 | $9.88 | $9.93 | $9.93 | 29,719 |
| 2021-04-01 | $9.83 | $9.90 | $9.83 | $9.90 | $9.90 | 15,094 |
| 2021-03-31 | $9.90 | $9.90 | $9.81 | $9.89 | $9.89 | 16,284 |
| 2021-03-30 | $9.84 | $9.90 | $9.84 | $9.90 | $9.90 | 22,729 |
| 2021-03-29 | $9.85 | $9.85 | $9.81 | $9.83 | $9.83 | 844,316 |
| 2021-03-26 | $9.80 | $9.87 | $9.79 | $9.80 | $9.80 | 624,328 |
| 2021-03-25 | $9.83 | $9.89 | $9.71 | $9.78 | $9.78 | 1,641,972 |
| 2021-03-24 | $9.85 | $9.87 | $9.82 | $9.86 | $9.86 | 33,691 |
| 2021-03-23 | $9.90 | $9.92 | $9.78 | $9.89 | $9.89 | 41,722 |
| 2021-03-22 | $9.91 | $9.92 | $9.90 | $9.90 | $9.90 | 10,998 |
| 2021-03-19 | $9.93 | $9.94 | $9.91 | $9.92 | $9.92 | 10,928 |
| 2021-03-18 | $9.95 | $9.96 | $9.92 | $9.93 | $9.93 | 66,934 |
| 2021-03-17 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 138,465 |
| 2021-03-16 | $9.99 | $10.00 | $9.93 | $9.97 | $9.97 | 281,826 |
| 2021-03-15 | $9.97 | $10.00 | $9.95 | $9.96 | $9.96 | 194,720 |
| 2021-03-12 | $10.01 | $10.02 | $9.99 | $9.99 | $9.99 | 54,719 |
| 2021-03-11 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 117,793 |
| 2021-03-10 | $10.01 | $10.03 | $9.99 | $10.00 | $10.00 | 153,764 |
| 2021-03-09 | $10.04 | $10.05 | $10.00 | $10.00 | $10.00 | 70,759 |
| 2021-03-08 | $10.04 | $10.06 | $10.00 | $10.05 | $10.05 | 665,243 |
| 2021-03-05 | $9.97 | $10.06 | $9.94 | $10.03 | $10.03 | 1,116,027 |
| 2021-03-04 | $10.01 | $10.01 | $9.96 | $9.97 | $9.97 | 360,617 |
| 2021-03-03 | $10.03 | $10.06 | $9.98 | $10.01 | $10.01 | 224,109 |
| 2021-03-02 | $10.05 | $10.05 | $10.01 | $10.03 | $10.03 | 193,495 |
| 2021-03-01 | $10.15 | $10.15 | $10.06 | $10.06 | $10.06 | 17,591 |
| 2021-02-26 | $10.15 | $10.15 | $10.00 | $10.07 | $10.07 | 304,909 |
| 2021-02-25 | $10.25 | $10.28 | $10.18 | $10.19 | $10.19 | 107,642 |
| 2021-02-24 | $10.22 | $10.29 | $10.14 | $10.29 | $10.29 | 88,113 |
| 2021-02-23 | $10.26 | $10.30 | $10.15 | $10.26 | $10.26 | 236,070 |
| 2021-02-22 | $10.30 | $10.30 | $10.18 | $10.27 | $10.27 | 135,005 |
| 2021-02-19 | $10.30 | $10.30 | $10.25 | $10.30 | $10.30 | 282,813 |
| 2021-02-18 | $10.32 | $10.33 | $10.30 | $10.30 | $10.30 | 64,517 |
| 2021-02-17 | $10.34 | $10.34 | $10.27 | $10.32 | $10.32 | 82,116 |
| 2021-02-16 | $10.35 | $10.40 | $10.31 | $10.31 | $10.31 | 430,283 |
| 2021-02-12 | $10.30 | $10.32 | $10.29 | $10.31 | $10.31 | 62,945 |
| 2021-02-11 | $10.30 | $10.35 | $10.25 | $10.30 | $10.30 | 256,654 |
| 2021-02-10 | $10.28 | $10.32 | $10.26 | $10.29 | $10.29 | 49,752 |
| 2021-02-09 | $10.30 | $10.34 | $10.22 | $10.28 | $10.28 | 383,857 |
| 2021-02-08 | $10.25 | $10.35 | $10.23 | $10.31 | $10.31 | 496,937 |
| 2021-02-05 | $10.21 | $10.27 | $10.20 | $10.23 | $10.23 | 418,835 |
| 2021-02-04 | $10.21 | $10.27 | $10.19 | $10.21 | $10.21 | 540,304 |
| 2021-02-03 | $10.20 | $10.22 | $10.15 | $10.19 | $10.19 | 150,793 |
| 2021-02-02 | $10.18 | $10.22 | $10.15 | $10.15 | $10.15 | 129,519 |
| 2021-02-01 | $10.15 | $10.16 | $10.13 | $10.16 | $10.16 | 229,802 |
| 2021-01-29 | $10.16 | $10.16 | $10.10 | $10.10 | $10.10 | 213,508 |
| 2021-01-28 | $10.16 | $10.18 | $10.10 | $10.15 | $10.15 | 228,512 |
| 2021-01-27 | $10.20 | $10.20 | $10.13 | $10.15 | $10.15 | 268,866 |
| 2021-01-26 | $10.21 | $10.29 | $10.20 | $10.27 | $10.27 | 402,512 |
| 2021-01-25 | $10.22 | $10.29 | $10.21 | $10.24 | $10.24 | 955,155 |
| 2021-01-22 | $10.14 | $10.22 | $10.14 | $10.21 | $10.21 | 646,196 |
| 2021-01-21 | $10.22 | $10.23 | $10.15 | $10.15 | $10.15 | 1,105,120 |
| 2021-01-20 | $10.17 | $10.20 | $10.08 | $10.17 | $10.17 | 6,801,102 |
Oyster Enterprises Acquisition Corp - Units (1 Ord Class A & 1/2 War) (OSTRU) News Headlines
Recent Oyster Enterprises Acquisition Corp - Units (1 Ord Class A & 1/2 War) (OSTRU) News
Similar Companies to Oyster Enterprises Acquisition Corp - Units (1 Ord Class A & 1/2 War) (OSTRU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |