OneSavings Bank plc (OSVBF) Stock

Data as of May 3, 2024

$3.88 ($0.00) 0.00%

OneSavings Bank plc - Daily Information

Click for more stock information on OneSavings Bank plc.

Daily Information	Data
Date	May 3, 2024
Open	$3.88
Previous Close	$3.88
High	$3.88
Low	$3.88
Adjusted Open	$3.88
Previous Adjusted Close	$3.88
Adjusted High	$3.88
Adjusted Low	$3.88

About OneSavings Bank plc (OSVBF)

OneSavings Bank Plc

Invest in OneSavings Bank plc (OSVBF)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for OneSavings Bank plc (OSVBF)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-02-19	$3.88	$3.88	$3.88	$3.88	$3.88	0
2021-02-18	$3.88	$3.88	$3.88	$3.88	$3.88	0
2021-02-17	$3.88	$3.88	$3.88	$3.88	$3.88	0
2021-02-16	$3.88	$3.88	$3.88	$3.88	$3.88	0
2021-02-12	$3.88	$3.88	$3.88	$3.88	$3.88	0
2021-02-11	$3.88	$3.88	$3.88	$3.88	$3.88	0
2021-02-10	$3.88	$3.88	$3.88	$3.88	$3.88	0
2021-02-09	$3.88	$3.88	$3.88	$3.88	$3.88	0
2021-02-08	$3.88	$3.88	$3.88	$3.88	$3.88	0
2021-02-05	$3.88	$3.88	$3.88	$3.88	$3.88	0
2021-02-04	$3.88	$3.88	$3.88	$3.88	$3.88	0
2021-02-03	$3.88	$3.88	$3.88	$3.88	$3.88	0
2021-02-02	$3.88	$3.88	$3.88	$3.88	$3.88	0
2021-02-01	$3.88	$3.88	$3.88	$3.88	$3.88	0
2021-01-29	$3.88	$3.88	$3.88	$3.88	$3.88	0
2021-01-28	$3.88	$3.88	$3.88	$3.88	$3.88	0
2021-01-27	$3.88	$3.88	$3.88	$3.88	$3.88	0
2021-01-26	$3.88	$3.88	$3.88	$3.88	$3.88	0
2021-01-25	$3.88	$3.88	$3.88	$3.88	$3.88	0
2021-01-22	$3.88	$3.88	$3.88	$3.88	$3.88	0
2021-01-21	$3.88	$3.88	$3.88	$3.88	$3.88	0
2021-01-20	$3.88	$3.88	$3.88	$3.88	$3.88	0
2021-01-19	$3.88	$3.88	$3.88	$3.88	$3.88	0
2021-01-15	$3.88	$3.88	$3.88	$3.88	$3.88	0
2021-01-14	$3.88	$3.88	$3.88	$3.88	$3.88	0
2021-01-13	$3.88	$3.88	$3.88	$3.88	$3.88	0
2021-01-12	$3.88	$3.88	$3.88	$3.88	$3.88	0
2021-01-11	$3.88	$3.88	$3.88	$3.88	$3.88	0
2021-01-08	$3.88	$3.88	$3.88	$3.88	$3.88	0
2021-01-07	$3.88	$3.88	$3.88	$3.88	$3.88	0
2021-01-06	$3.88	$3.88	$3.88	$3.88	$3.88	0
2021-01-05	$3.88	$3.88	$3.88	$3.88	$3.88	0
2021-01-04	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-12-31	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-12-30	$3.88	$3.88	$3.88	$3.88	$3.88	21,237
2020-12-29	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-12-28	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-12-24	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-12-23	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-12-22	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-12-21	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-12-18	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-12-17	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-12-16	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-12-15	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-12-14	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-12-11	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-12-10	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-12-09	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-12-08	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-12-07	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-12-04	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-12-03	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-12-02	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-12-01	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-11-30	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-11-27	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-11-25	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-11-24	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-11-23	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-11-20	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-11-19	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-11-18	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-11-17	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-11-16	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-11-13	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-11-12	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-11-11	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-11-10	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-11-09	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-11-06	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-11-05	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-11-04	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-11-03	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-11-02	$3.88	$3.88	$3.88	$3.88	$3.88	1,145
2020-10-30	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-10-29	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-10-28	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-10-27	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-10-26	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-10-23	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-10-22	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-10-21	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-10-20	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-10-19	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-10-16	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-10-15	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-10-14	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-10-13	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-10-12	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-10-09	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-10-08	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-10-07	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-10-06	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-10-05	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-10-02	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-10-01	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-09-30	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-09-29	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-09-28	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-09-25	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-09-24	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-09-23	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-09-22	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-09-21	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-09-18	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-09-17	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-09-16	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-09-15	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-09-14	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-09-11	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-09-10	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-09-09	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-09-08	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-09-04	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-09-03	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-09-02	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-09-01	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-08-31	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-08-28	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-08-27	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-08-26	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-08-25	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-08-24	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-08-21	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-08-20	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-08-19	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-08-18	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-08-17	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-08-14	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-08-13	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-08-12	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-08-11	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-08-10	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-08-07	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-08-06	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-08-05	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-08-04	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-08-03	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-07-31	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-07-30	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-07-29	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-07-28	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-07-27	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-07-24	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-07-23	$3.08	$3.08	$3.08	$3.08	$3.08	7,500
2020-07-22	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-07-16	$3.08	$3.08	$3.08	$3.08	$3.08	7,500
2020-07-15	$3.08	$3.08	$3.08	$3.08	$3.08	6,000
2020-06-29	$3.08	$3.08	$3.08	$3.08	$3.08	100
2020-05-26	$3.20	$3.20	$3.20	$3.20	$3.20	37,793
2020-05-21	$3.15	$3.15	$3.15	$3.15	$3.15	1,500
2020-05-20	$3.01	$3.01	$3.01	$3.01	$3.01	500
2020-05-19	$3.01	$3.01	$3.01	$3.01	$3.01	500
2020-03-03	$5.04	$5.04	$5.04	$5.04	$5.04	1,700
2020-02-19	$5.62	$5.62	$5.62	$5.62	$5.62	1,285
2019-12-31	$5.60	$5.60	$5.60	$5.60	$5.60	17,442
2019-12-30	$4.55	$4.55	$4.55	$4.55	$4.55	27,000
2019-11-08	$4.55	$4.55	$4.55	$4.55	$4.55	2,815
2019-10-24	$4.87	$4.87	$4.87	$4.87	$4.87	0
2019-10-23	$4.87	$4.88	$4.87	$4.88	$4.88	47,402
2019-10-21	$4.97	$4.97	$4.93	$4.93	$4.93	75,000
2019-10-18	$4.77	$4.78	$4.75	$4.78	$4.78	75,000
2019-10-17	$5.06	$5.06	$5.01	$5.01	$5.01	15,000
2019-09-19	$4.50	$4.50	$4.50	$4.50	$4.50	220
2019-08-15	$3.90	$3.90	$3.90	$3.90	$3.90	260
2019-08-14	$4.05	$4.05	$4.05	$4.05	$4.05	1,850
2019-07-25	$4.86	$4.86	$4.86	$4.86	$4.86	3,845
2019-05-16	$5.52	$5.52	$5.52	$5.52	$5.52	193
2019-05-07	$5.63	$5.63	$5.63	$5.63	$5.63	5,100
2019-02-28	$5.18	$5.18	$5.18	$5.18	$5.18	1,915
2019-01-17	$4.70	$4.70	$4.70	$4.70	$4.70	135
2018-12-27	$4.15	$4.15	$4.15	$4.15	$4.15	1,000
2018-11-29	$4.37	$4.37	$4.37	$4.37	$4.37	1,500
2018-11-20	$4.37	$4.37	$4.37	$4.37	$4.37	60,407
2018-11-19	$4.35	$4.47	$4.35	$4.35	$4.35	59,565
2018-11-16	$4.35	$4.35	$4.35	$4.35	$4.35	18,250
2018-08-13	$5.50	$5.50	$5.50	$5.50	$5.50	3,000
2018-07-30	$5.82	$5.82	$5.82	$5.82	$5.82	3,000
2018-07-24	$5.35	$5.35	$5.35	$5.35	$5.35	10,677
2018-07-13	$5.35	$5.35	$5.35	$5.35	$5.35	40,000
2018-05-09	$5.35	$5.35	$5.35	$5.35	$5.35	8,428
2018-04-11	$5.35	$5.35	$5.35	$5.35	$5.35	250
2018-02-09	$5.70	$5.70	$5.70	$5.70	$5.70	100
2018-02-01	$5.71	$5.75	$5.71	$5.75	$5.75	293,532
2018-01-23	$5.60	$5.60	$5.60	$5.60	$5.60	8,750
2018-01-17	$5.50	$5.50	$5.50	$5.50	$5.50	150
2018-01-09	$5.49	$5.49	$5.49	$5.49	$5.49	15,977
2018-01-04	$5.49	$5.49	$5.49	$5.49	$5.49	700
2017-12-21	$5.49	$5.49	$5.49	$5.49	$5.49	7,273
2017-12-12	$5.45	$5.45	$5.45	$5.45	$5.45	40,000
2017-11-27	$5.14	$5.14	$5.14	$5.14	$5.14	20,957
2017-10-24	$5.36	$5.36	$5.36	$5.36	$5.36	22
2017-10-19	$5.36	$5.36	$5.36	$5.36	$5.36	5,000
2017-10-18	$5.15	$5.15	$5.15	$5.15	$5.15	0
2017-10-17	$5.15	$5.15	$5.15	$5.15	$5.15	0
2017-10-16	$5.15	$5.15	$5.15	$5.15	$5.15	0
2017-10-13	$5.15	$5.15	$5.15	$5.15	$5.15	0
2017-10-12	$5.15	$5.15	$5.15	$5.15	$5.15	0
2017-10-11	$5.15	$5.15	$5.15	$5.15	$5.15	0
2017-10-10	$5.15	$5.15	$5.15	$5.15	$5.15	0
2017-10-09	$5.15	$5.15	$5.15	$5.15	$5.15	0
2017-10-06	$5.15	$5.15	$5.15	$5.15	$5.15	0
2017-10-05	$5.15	$5.15	$5.15	$5.15	$5.15	0
2017-10-04	$5.15	$5.15	$5.15	$5.15	$5.15	0
2017-10-03	$5.15	$5.15	$5.15	$5.15	$5.15	0
2017-10-02	$5.15	$5.15	$5.15	$5.15	$5.15	0
2017-09-29	$5.15	$5.15	$5.15	$5.15	$5.15	0
2017-09-28	$5.15	$5.15	$5.15	$5.15	$5.15	0
2017-09-27	$5.15	$5.15	$5.15	$5.15	$5.15	0
2017-09-26	$5.15	$5.15	$5.15	$5.15	$5.15	0
2017-09-25	$5.15	$5.15	$5.15	$5.15	$5.15	0
2017-09-22	$5.15	$5.15	$5.15	$5.15	$5.15	0
2017-09-21	$5.15	$5.15	$5.15	$5.15	$5.15	0
2017-09-20	$5.15	$5.15	$5.15	$5.15	$5.15	0
2017-09-19	$5.15	$5.15	$5.15	$5.15	$5.15	0
2017-09-18	$5.15	$5.15	$5.15	$5.15	$5.15	2,398
2017-09-15	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-09-14	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-09-13	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-09-12	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-09-11	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-09-08	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-09-07	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-09-06	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-09-05	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-09-01	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-08-31	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-08-30	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-08-29	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-08-28	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-08-25	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-08-24	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-08-23	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-08-22	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-08-21	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-08-18	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-08-17	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-08-16	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-08-15	$4.60	$4.60	$4.60	$4.60	$4.60	10,994
2017-08-14	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-08-11	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-08-10	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-08-09	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-08-08	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-08-07	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-08-04	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-08-03	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-08-02	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-08-01	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-07-31	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-07-28	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-07-27	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-07-26	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-07-25	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-07-24	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-07-21	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-07-20	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-07-19	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-07-18	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-07-17	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-07-14	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-07-13	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-07-12	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-07-11	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-07-10	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-07-07	$4.60	$4.60	$4.60	$4.60	$4.60	26,976
2017-07-06	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-07-05	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-06-30	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-06-29	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-06-28	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-06-27	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-06-26	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-06-23	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-06-22	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-06-21	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-06-20	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-06-19	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-06-16	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-06-15	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-06-14	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-06-13	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-06-12	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-06-09	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-06-08	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-06-07	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-06-06	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-06-05	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-06-02	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-06-01	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-05-31	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-05-30	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-05-26	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-05-25	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-05-24	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-05-23	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-05-22	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-05-19	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-05-18	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-05-17	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-05-16	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-05-15	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-05-12	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-05-11	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-05-10	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-05-09	$5.80	$5.80	$5.80	$5.80	$5.80	9,067
2017-05-08	$5.20	$5.20	$5.20	$5.20	$5.20	30,000
2017-05-05	$5.20	$5.20	$5.20	$5.20	$5.20	65,131
2017-05-04	$5.20	$5.20	$5.20	$5.20	$5.20	14,611
2017-05-03	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-05-02	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-05-01	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-04-28	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-04-27	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-04-26	$5.20	$5.20	$5.20	$5.20	$5.20	9,065
2017-04-25	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-04-24	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-04-21	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-04-20	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-04-19	$5.20	$5.20	$5.20	$5.20	$5.20	10,181
2017-04-18	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-04-17	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-04-13	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-04-12	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-04-11	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-04-10	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-04-07	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-04-06	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-04-05	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-04-04	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-04-03	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-03-31	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-03-30	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-03-29	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-03-28	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-03-27	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-03-24	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-03-23	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-03-22	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-03-21	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-03-20	$5.20	$5.20	$5.20	$5.20	$5.20	1,000
2017-03-17	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-03-16	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-03-15	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-03-14	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-03-13	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-03-10	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-03-09	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-03-08	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-03-07	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-03-06	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-03-03	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-03-02	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-03-01	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-02-28	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-02-27	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-02-24	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-02-23	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-02-22	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-02-21	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-02-17	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-02-16	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-02-15	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-02-14	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-02-13	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-02-10	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-02-09	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-02-08	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-02-07	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-02-06	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-02-03	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-02-02	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-02-01	$3.38	$3.38	$3.38	$3.38	$3.38	51
2017-01-31	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-01-30	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-01-27	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-01-26	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-01-25	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-01-24	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-01-23	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-01-20	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-01-19	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-01-18	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-01-17	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-01-13	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-01-12	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-01-11	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-01-10	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-01-09	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-01-06	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-01-05	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-01-04	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-01-03	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-12-30	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-12-29	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-12-28	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-12-27	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-12-23	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-12-22	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-12-21	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-12-20	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-12-19	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-12-16	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-12-15	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-12-14	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-12-13	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-12-12	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-12-09	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-12-08	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-12-07	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-12-06	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-12-05	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-12-02	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-12-01	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-11-30	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-11-29	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-11-28	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-11-23	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-11-22	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-11-21	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-11-18	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-11-17	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-11-16	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-11-15	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-11-14	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-11-11	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-11-10	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-11-09	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-11-08	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-11-07	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-11-04	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-11-03	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-11-02	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-11-01	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-10-31	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-10-28	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-10-27	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-10-26	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-10-25	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-10-24	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-10-21	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-10-20	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-10-19	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-10-18	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-10-17	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-10-14	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-10-13	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-10-12	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-10-11	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-10-10	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-10-07	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-10-06	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-10-05	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-10-04	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-10-03	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-09-30	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-09-29	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-09-28	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-09-27	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-09-26	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-09-23	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-09-22	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-09-21	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-09-20	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-09-19	$3.38	$3.38	$3.38	$3.38	$3.38	6,781
2016-09-16	$3.56	$3.56	$3.56	$3.56	$3.56	0
2016-09-15	$3.56	$3.56	$3.56	$3.56	$3.56	0
2016-09-14	$3.56	$3.56	$3.56	$3.56	$3.56	0
2016-09-13	$3.56	$3.56	$3.56	$3.56	$3.56	0
2016-09-12	$3.56	$3.56	$3.56	$3.56	$3.56	0
2016-09-09	$3.56	$3.56	$3.56	$3.56	$3.56	0
2016-09-08	$3.56	$3.56	$3.56	$3.56	$3.56	0
2016-09-07	$3.56	$3.56	$3.56	$3.56	$3.56	0
2016-09-06	$3.56	$3.56	$3.56	$3.56	$3.56	0
2016-09-02	$3.56	$3.56	$3.56	$3.56	$3.56	0
2016-09-01	$3.56	$3.56	$3.56	$3.56	$3.56	0
2016-08-31	$3.56	$3.56	$3.56	$3.56	$3.56	0
2016-08-30	$3.56	$3.56	$3.56	$3.56	$3.56	0
2016-08-29	$3.56	$3.56	$3.56	$3.56	$3.56	0
2016-08-26	$3.56	$3.56	$3.56	$3.56	$3.56	0
2016-08-25	$3.56	$3.56	$3.56	$3.56	$3.56	0
2016-08-24	$3.56	$3.56	$3.56	$3.56	$3.56	36,448
2016-08-23	$2.95	$2.95	$2.95	$2.95	$2.95	0
2016-08-22	$2.95	$2.95	$2.95	$2.95	$2.95	0
2016-08-19	$2.95	$2.95	$2.95	$2.95	$2.95	0
2016-08-18	$2.95	$2.95	$2.95	$2.95	$2.95	0
2016-08-17	$2.95	$2.95	$2.95	$2.95	$2.95	0
2016-08-16	$2.95	$2.95	$2.95	$2.95	$2.95	0
2016-08-15	$2.95	$2.95	$2.95	$2.95	$2.95	800
2016-08-12	$2.95	$2.95	$2.95	$2.95	$2.95	10,000
2016-08-11	$2.77	$2.77	$2.77	$2.77	$2.77	0
2016-08-10	$2.77	$2.77	$2.77	$2.77	$2.77	0
2016-08-09	$2.77	$2.77	$2.77	$2.77	$2.77	25,648
2016-08-08	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-08-05	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-08-04	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-08-03	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-08-02	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-08-01	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-07-29	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-07-28	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-07-27	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-07-26	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-07-25	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-07-22	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-07-21	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-07-20	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-07-19	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-07-18	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-07-15	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-07-14	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-07-13	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-07-12	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-07-11	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-07-08	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-07-07	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-07-06	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-07-05	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-07-01	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-06-30	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-06-29	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-06-28	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-06-27	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-06-24	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-06-23	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-06-22	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-06-21	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-06-20	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-06-17	$4.30	$4.30	$4.30	$4.30	$4.30	54,350
2016-06-16	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-06-15	$4.30	$4.30	$4.30	$4.30	$4.30	15,650
2016-06-14	$5.27	$5.27	$5.27	$5.27	$5.27	70,000
2016-06-13	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-06-10	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-06-09	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-06-08	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-06-07	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-06-06	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-06-03	$5.27	$5.27	$5.27	$5.27	$5.27	3,390
2016-06-02	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-06-01	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-05-31	$5.27	$5.27	$5.27	$5.27	$5.27	49,493
2016-05-27	$5.27	$5.27	$5.27	$5.27	$5.27	29,265
2016-05-26	$5.27	$5.27	$5.27	$5.27	$5.27	65,684
2016-05-25	$5.27	$5.27	$5.27	$5.27	$5.27	38,516
2016-05-24	$5.27	$5.27	$5.27	$5.27	$5.27	65,008
2016-05-23	$5.27	$5.27	$5.27	$5.27	$5.27	47,329
2016-05-20	$5.27	$5.27	$5.27	$5.27	$5.27	48,158
2016-05-19	$5.27	$5.27	$5.27	$5.27	$5.27	57,885
2016-05-18	$5.27	$5.27	$5.27	$5.27	$5.27	86,260
2016-05-17	$5.27	$5.27	$5.27	$5.27	$5.27	54,749
2016-05-16	$5.27	$5.27	$5.27	$5.27	$5.27	37,897
2016-05-13	$5.27	$5.27	$5.27	$5.27	$5.27	48,091
2016-05-12	$5.27	$5.27	$5.27	$5.27	$5.27	47,517
2016-05-11	$5.27	$5.27	$5.27	$5.27	$5.27	56,067
2016-05-10	$5.27	$5.27	$5.27	$5.27	$5.27	34,646
2016-05-09	$5.27	$5.27	$5.27	$5.27	$5.27	44,527
2016-05-06	$5.27	$5.27	$5.27	$5.27	$5.27	52,301
2016-05-05	$5.27	$5.27	$5.27	$5.27	$5.27	38,450
2016-05-04	$5.27	$5.27	$5.27	$5.27	$5.27	31,740
2016-05-03	$5.27	$5.27	$5.27	$5.27	$5.27	45,127
2016-05-02	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-04-29	$5.27	$5.27	$5.27	$5.27	$5.27	39,299
2016-04-28	$5.27	$5.27	$5.27	$5.27	$5.27	43,732
2016-04-27	$5.27	$5.27	$5.27	$5.27	$5.27	33,049
2016-04-26	$5.27	$5.27	$5.27	$5.27	$5.27	72,695
2016-04-25	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-04-22	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-04-21	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-04-20	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-04-19	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-04-18	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-04-15	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-04-14	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-04-13	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-04-12	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-04-11	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-04-08	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-04-07	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-04-06	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-04-05	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-04-04	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-04-01	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-03-31	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-03-30	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-03-29	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-03-28	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-03-24	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-03-23	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-03-22	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-03-21	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-03-18	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-03-17	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-03-16	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-03-15	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-03-14	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-03-11	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-03-10	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-03-09	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-03-08	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-03-07	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-03-04	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-03-03	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-03-02	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-03-01	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-02-29	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-02-26	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-02-25	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-02-24	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-02-23	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-02-22	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-02-19	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-02-18	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-02-17	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-02-16	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-02-12	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-02-11	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-02-10	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-02-09	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-02-08	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-02-05	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-02-04	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-02-03	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-02-02	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-02-01	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-01-29	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-01-28	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-01-27	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-01-26	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-01-25	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-01-22	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-01-21	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-01-20	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-01-19	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-01-15	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-01-14	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-01-13	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-01-12	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-01-11	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-01-08	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-01-07	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-01-06	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-01-05	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-01-04	$5.27	$5.27	$5.27	$5.27	$5.27	0
2015-12-31	$5.27	$5.27	$5.27	$5.27	$5.27	0
2015-12-30	$5.27	$5.27	$5.27	$5.27	$5.27	0
2015-12-29	$5.27	$5.27	$5.27	$5.27	$5.27	4,800
2015-12-28	$5.35	$5.35	$5.35	$5.35	$5.35	0
2015-12-24	$5.35	$5.35	$5.35	$5.35	$5.35	0
2015-12-23	$5.35	$5.35	$5.35	$5.35	$5.35	0
2015-12-22	$5.35	$5.35	$5.35	$5.35	$5.35	0
2015-12-21	$5.35	$5.35	$5.35	$5.35	$5.35	0
2015-12-18	$5.35	$5.35	$5.35	$5.35	$5.35	0
2015-12-17	$5.35	$5.35	$5.35	$5.35	$5.35	0
2015-12-16	$5.35	$5.35	$5.35	$5.35	$5.35	0
2015-12-15	$5.35	$5.35	$5.35	$5.35	$5.35	0
2015-12-14	$5.35	$5.35	$5.35	$5.35	$5.35	0
2015-12-11	$5.35	$5.35	$5.35	$5.35	$5.35	2,700
2015-12-10	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-12-09	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-12-08	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-12-07	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-12-04	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-12-03	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-12-02	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-12-01	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-11-30	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-11-27	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-11-25	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-11-24	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-11-23	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-11-20	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-11-19	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-11-18	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-11-17	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-11-16	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-11-13	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-11-12	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-11-11	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-11-10	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-11-09	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-11-06	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-11-05	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-11-04	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-11-03	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-11-02	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-10-30	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-10-29	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-10-28	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-10-27	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-10-26	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-10-23	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-10-22	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-10-21	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-10-20	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-10-19	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-10-16	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-10-15	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-10-14	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-10-13	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-10-12	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-10-09	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-10-08	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-10-07	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-10-06	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-10-05	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-10-02	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-10-01	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-09-30	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-09-29	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-09-28	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-09-25	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-09-24	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-09-23	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-09-22	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-09-21	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-09-18	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-09-17	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-09-16	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-09-15	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-09-14	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-09-11	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-09-10	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-09-09	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-09-08	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-09-04	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-09-03	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-09-02	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-09-01	$4.68	$4.68	$4.68	$4.68	$4.68	0
2015-08-31	$4.68	$4.68	$4.68	$4.68	$4.68	0

OneSavings Bank plc (OSVBF) News Headlines

Recent OneSavings Bank plc (OSVBF) News

Similar Companies to OneSavings Bank plc (OSVBF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

OneSavings Bank plc (OSVBF) Exchange: OTCGREY