OneSpaWorld Holdings Ltd - Warrants (19/03/2024) (OSWWF) Exchange: PINK
Data as of May 6, 2024
$2.45 ($0.50) 25.64%
OneSpaWorld Holdings Ltd - Warrants (19/03/2024) - Daily Information
Click for more stock information on OneSpaWorld Holdings Ltd - Warrants (19/03/2024).| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $2.45 |
| Previous Close | $2.45 |
| High | $2.50 |
| Low | $2.45 |
| Adjusted Open | $2.45 |
| Previous Adjusted Close | $2.45 |
| Adjusted High | $2.50 |
| Adjusted Low | $2.45 |
About OneSpaWorld Holdings Ltd - Warrants (19/03/2024) (OSWWF)
Invest in OneSpaWorld Holdings Ltd - Warrants (19/03/2024) (OSWWF)
Historical Stock Data for OneSpaWorld Holdings Ltd - Warrants (19/03/2024) (OSWWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | $2.45 | $2.50 | $2.45 | $2.45 | $2.45 | 10,800 |
| 2024-02-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-02-21 | $2.50 | $2.50 | $1.95 | $1.95 | $1.95 | 800 |
| 2024-02-20 | $3.10 | $3.10 | $2.65 | $2.65 | $2.65 | 3,200 |
| 2024-02-16 | $3.35 | $3.45 | $3.22 | $3.22 | $3.22 | 45,700 |
| 2024-02-15 | $3.21 | $3.60 | $3.20 | $3.60 | $3.60 | 671,811 |
| 2024-02-14 | $3.05 | $3.30 | $3.05 | $3.25 | $3.25 | 56,100 |
| 2024-02-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2024-02-12 | $3.26 | $3.38 | $3.15 | $3.20 | $3.20 | 32,600 |
| 2024-02-09 | $3.00 | $3.32 | $3.00 | $3.13 | $3.13 | 749 |
| 2024-02-08 | $2.50 | $2.50 | $2.32 | $2.32 | $2.32 | 44,208 |
| 2024-02-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-02-06 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-02-05 | $2.14 | $2.26 | $2.14 | $2.26 | $2.26 | 200 |
| 2024-02-02 | $2.35 | $2.35 | $2.11 | $2.26 | $2.26 | 45,442 |
| 2024-02-01 | $2.35 | $2.50 | $2.33 | $2.50 | $2.50 | 46,950 |
| 2024-01-31 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2024-01-30 | $2.24 | $2.24 | $2.12 | $2.12 | $2.12 | 700 |
| 2024-01-29 | $2.00 | $2.34 | $2.00 | $2.34 | $2.34 | 1,512 |
| 2024-01-26 | $1.85 | $2.11 | $1.85 | $2.01 | $2.01 | 503,200 |
| 2024-01-25 | $2.02 | $2.02 | $1.81 | $1.81 | $1.81 | 500 |
| 2024-01-24 | $2.04 | $2.07 | $1.94 | $1.94 | $1.94 | 13,153 |
| 2024-01-23 | $2.00 | $2.05 | $2.00 | $2.02 | $2.02 | 24,526 |
| 2024-01-22 | $2.10 | $2.10 | $2.02 | $2.02 | $2.02 | 200 |
| 2024-01-19 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2024-01-18 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2024-01-17 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2024-01-16 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2024-01-12 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2024-01-11 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2024-01-10 | $2.54 | $2.54 | $2.46 | $2.46 | $2.46 | 200 |
| 2024-01-09 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2024-01-08 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 100 |
| 2024-01-05 | $2.72 | $2.73 | $2.61 | $2.61 | $2.61 | 5,245 |
| 2024-01-04 | $2.69 | $2.72 | $2.65 | $2.72 | $2.72 | 5,000 |
| 2024-01-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-01-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 |
| 2023-12-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,000 |
| 2023-12-28 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-12-27 | $3.17 | $3.28 | $3.12 | $3.12 | $3.12 | 1,165 |
| 2023-12-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-12-22 | $3.00 | $3.25 | $3.00 | $3.10 | $3.10 | 5,240 |
| 2023-12-21 | $2.50 | $2.94 | $2.50 | $2.94 | $2.94 | 6,900 |
| 2023-12-20 | $2.38 | $2.64 | $1.36 | $2.49 | $2.49 | 19,109 |
| 2023-12-19 | $2.04 | $2.33 | $2.04 | $2.33 | $2.33 | 10,614 |
| 2023-12-18 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 6,000 |
| 2023-12-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-12-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-12-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-12-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-12-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,000 |
| 2023-12-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
| 2023-12-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-12-06 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-12-05 | $1.48 | $1.66 | $1.48 | $1.66 | $1.66 | 8,252 |
| 2023-12-04 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-12-01 | $1.48 | $1.49 | $1.48 | $1.48 | $1.48 | 9,000 |
| 2023-11-30 | $1.59 | $1.59 | $1.25 | $1.59 | $1.59 | 4,090 |
| 2023-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11,600 |
| 2023-11-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-11-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-11-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-11-22 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 7,800 |
| 2023-11-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2023-11-17 | $0.46 | $0.50 | $0.39 | $0.50 | $0.50 | 2,700 |
| 2023-11-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-11-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2023-11-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2023-11-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-07 | $0.75 | $0.75 | $0.65 | $0.70 | $0.70 | 7,484 |
| 2023-11-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,200 |
| 2023-11-03 | $0.59 | $0.75 | $0.59 | $0.75 | $0.75 | 2,000 |
| 2023-11-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-11-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-30 | $0.45 | $0.95 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2023-10-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2023-10-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-10-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-10-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-10-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-10-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-10-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-10-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-10-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 37,942 |
| 2023-10-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 800 |
| 2023-10-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-10-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 95 |
| 2023-10-11 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 1,308 |
| 2023-10-10 | $1.00 | $1.01 | $0.75 | $0.75 | $0.75 | 4,463 |
| 2023-10-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-10-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2023-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 14 |
| 2023-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-21 | $0.88 | $1.01 | $0.88 | $1.00 | $1.00 | 1,100 |
| 2023-09-20 | $0.95 | $1.07 | $0.95 | $1.01 | $1.01 | 134,034 |
| 2023-09-19 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-09-18 | $1.26 | $1.37 | $1.26 | $1.37 | $1.37 | 10,000 |
| 2023-09-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-09-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-09-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-09-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-09-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-09-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-09-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-09-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-09-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-09-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-08-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-08-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-08-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2023-08-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 350 |
| 2023-08-25 | $1.30 | $1.59 | $1.21 | $1.21 | $1.21 | 1,000 |
| 2023-08-24 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-08-23 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-08-22 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 100 |
| 2023-08-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 300 |
| 2023-08-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-08-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 300 |
| 2023-08-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2023-08-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2023-08-14 | $1.66 | $1.66 | $1.63 | $1.66 | $1.66 | 800 |
| 2023-08-11 | $1.70 | $1.83 | $1.63 | $1.63 | $1.63 | 800 |
| 2023-08-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2023-08-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-08-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2023-08-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-08-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-08-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-08-02 | $2.03 | $2.03 | $1.95 | $1.95 | $1.95 | 1,100 |
| 2023-08-01 | $2.03 | $2.05 | $2.03 | $2.03 | $2.03 | 9,808 |
| 2023-07-31 | $2.10 | $2.10 | $1.90 | $2.00 | $2.00 | 1,400 |
| 2023-07-28 | $1.96 | $2.14 | $1.91 | $2.03 | $2.03 | 4,000 |
| 2023-07-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100,000 |
| 2023-07-26 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2023-07-25 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2023-07-24 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 200 |
| 2023-07-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-07-20 | $2.04 | $2.20 | $2.04 | $2.20 | $2.20 | 500 |
| 2023-07-19 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-07-18 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 100 |
| 2023-07-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-07-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-07-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-07-12 | $2.23 | $2.23 | $2.00 | $2.15 | $2.15 | 28,400 |
| 2023-07-11 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-07-10 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-07-07 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-07-06 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-07-05 | $2.25 | $2.25 | $2.22 | $2.22 | $2.22 | 409 |
| 2023-07-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-06-30 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 4,100 |
| 2023-06-29 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 1,600 |
| 2023-06-28 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2023-06-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2023-06-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2023-06-23 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2023-06-22 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2023-06-21 | $1.87 | $2.24 | $1.87 | $2.24 | $2.24 | 300 |
| 2023-06-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-06-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-06-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-06-14 | $2.08 | $2.30 | $2.08 | $2.25 | $2.25 | 102,064 |
| 2023-06-13 | $1.95 | $2.04 | $1.95 | $2.04 | $2.04 | 5,743 |
| 2023-06-12 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 200 |
| 2023-06-09 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-06-08 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-06-07 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-06-06 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-06-05 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-06-02 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-06-01 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-05-31 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-05-30 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-05-26 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 200 |
| 2023-05-25 | $1.74 | $1.74 | $1.54 | $1.54 | $1.54 | 2,500 |
| 2023-05-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 200 |
| 2023-05-23 | $1.91 | $1.91 | $1.82 | $1.89 | $1.89 | 700 |
| 2023-05-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2023-05-19 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 200 |
| 2023-05-18 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 150,841 |
| 2023-05-17 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-05-16 | $2.31 | $2.31 | $1.85 | $2.11 | $2.11 | 8,861 |
| 2023-05-15 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-05-12 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-05-11 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-05-10 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 400 |
| 2023-05-09 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-05-08 | $2.24 | $2.52 | $2.17 | $2.52 | $2.52 | 8,780 |
| 2023-05-05 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 400 |
| 2023-05-04 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 400 |
| 2023-05-03 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 400 |
| 2023-05-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2023-05-01 | $2.90 | $2.96 | $2.80 | $2.80 | $2.80 | 45,100 |
| 2023-04-28 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 500 |
| 2023-04-27 | $2.50 | $2.50 | $2.45 | $2.47 | $2.47 | 1,300 |
| 2023-04-26 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 200 |
| 2023-04-25 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 200 |
| 2023-04-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 347,800 |
| 2023-04-18 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-04-17 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-04-14 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-04-13 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-04-12 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 500 |
| 2023-04-11 | $1.72 | $2.34 | $1.72 | $2.34 | $2.34 | 500 |
| 2023-04-10 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-04-06 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-04-05 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 100 |
| 2023-04-04 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-04-03 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-03-31 | $2.30 | $2.34 | $2.30 | $2.34 | $2.34 | 3,900 |
| 2023-03-30 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2023-03-29 | $2.05 | $2.29 | $2.05 | $2.29 | $2.29 | 400 |
| 2023-03-28 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 100 |
| 2023-03-27 | $2.10 | $2.10 | $2.06 | $2.06 | $2.06 | 77,548 |
| 2023-03-24 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-03-23 | $2.10 | $2.12 | $2.07 | $2.07 | $2.07 | 62,800 |
| 2023-03-22 | $2.25 | $2.34 | $2.25 | $2.30 | $2.30 | 6,241 |
| 2023-03-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 11,000 |
| 2023-03-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2023-03-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2023-03-16 | $2.00 | $2.24 | $2.00 | $2.24 | $2.24 | 184,272 |
| 2023-03-15 | $2.00 | $2.04 | $1.90 | $2.00 | $2.00 | 173,083 |
| 2023-03-14 | $2.01 | $2.10 | $1.96 | $2.10 | $2.10 | 91,900 |
| 2023-03-13 | $1.58 | $2.30 | $1.58 | $2.00 | $2.00 | 415,819 |
| 2023-03-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2023-03-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-03-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-03-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-03-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-03-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-03-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 200 |
| 2023-03-01 | $1.82 | $2.07 | $1.82 | $2.01 | $2.01 | 1,100 |
| 2023-02-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 200 |
| 2023-02-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 5,100 |
| 2023-02-24 | $1.87 | $2.36 | $1.87 | $2.25 | $2.25 | 93,348 |
| 2023-02-23 | $1.49 | $1.96 | $1.49 | $1.85 | $1.85 | 126,650 |
| 2023-02-22 | $1.54 | $1.54 | $1.39 | $1.54 | $1.54 | 200,400 |
| 2023-02-21 | $1.60 | $1.60 | $1.58 | $1.58 | $1.58 | 200 |
| 2023-02-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-02-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-02-15 | $1.70 | $1.80 | $1.70 | $1.70 | $1.70 | 4,300 |
| 2023-02-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-02-13 | $1.52 | $1.70 | $1.52 | $1.70 | $1.70 | 2,183 |
| 2023-02-10 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 700 |
| 2023-02-09 | $1.70 | $1.71 | $1.62 | $1.62 | $1.62 | 1,750 |
| 2023-02-08 | $1.75 | $1.85 | $1.75 | $1.77 | $1.77 | 12,120 |
| 2023-02-07 | $1.58 | $1.75 | $1.58 | $1.75 | $1.75 | 50,200 |
| 2023-02-06 | $1.49 | $1.75 | $1.49 | $1.75 | $1.75 | 300 |
| 2023-02-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-02-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 200 |
| 2023-02-01 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 200 |
| 2023-01-31 | $1.35 | $1.50 | $1.35 | $1.50 | $1.50 | 1,500 |
| 2023-01-30 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 30,100 |
| 2023-01-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-01-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-01-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2023-01-24 | $1.43 | $1.43 | $1.40 | $1.40 | $1.40 | 700 |
| 2023-01-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-01-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-01-19 | $1.46 | $1.46 | $1.40 | $1.45 | $1.45 | 22,726 |
| 2023-01-18 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-01-17 | $1.57 | $1.58 | $1.57 | $1.57 | $1.57 | 1,800 |
| 2023-01-13 | $1.68 | $1.68 | $1.56 | $1.56 | $1.56 | 900 |
| 2023-01-12 | $1.50 | $1.57 | $1.49 | $1.57 | $1.57 | 201,900 |
| 2023-01-11 | $1.40 | $1.50 | $1.38 | $1.50 | $1.50 | 4,200 |
| 2023-01-10 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 700 |
| 2023-01-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 4,300 |
| 2023-01-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-01-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-01-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-01-03 | $1.35 | $1.35 | $1.25 | $1.25 | $1.25 | 200 |
| 2022-12-30 | $1.25 | $1.30 | $1.25 | $1.25 | $1.25 | 300 |
| 2022-12-29 | $1.10 | $1.31 | $1.10 | $1.31 | $1.31 | 23,110 |
| 2022-12-28 | $1.01 | $1.32 | $1.01 | $1.32 | $1.32 | 200 |
| 2022-12-27 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 200 |
| 2022-12-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 101 |
| 2022-12-22 | $1.54 | $1.55 | $1.54 | $1.55 | $1.55 | 1,800 |
| 2022-12-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,000 |
| 2022-12-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-12-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-12-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-12-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-12-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2022-12-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2022-12-12 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 100 |
| 2022-12-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-12-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2022-12-07 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-12-06 | $1.73 | $1.73 | $1.72 | $1.72 | $1.72 | 900 |
| 2022-12-05 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2022-12-02 | $1.55 | $1.79 | $1.55 | $1.79 | $1.79 | 1,270 |
| 2022-12-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-11-30 | $1.45 | $1.61 | $1.45 | $1.49 | $1.49 | 5,900 |
| 2022-11-29 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-11-28 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-11-25 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-11-23 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-11-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-11-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-11-18 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-11-17 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-11-16 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 10 |
| 2022-11-15 | $1.79 | $1.79 | $1.78 | $1.78 | $1.78 | 883 |
| 2022-11-14 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-11-11 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-11-10 | $1.75 | $1.75 | $1.55 | $1.72 | $1.72 | 5,700 |
| 2022-11-09 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-11-08 | $1.68 | $1.75 | $1.62 | $1.69 | $1.69 | 51,601 |
| 2022-11-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-11-04 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 4,600 |
| 2022-11-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2022-11-02 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 500 |
| 2022-11-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-10-31 | $1.02 | $1.18 | $1.02 | $1.18 | $1.18 | 12,500 |
| 2022-10-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 199 |
| 2022-10-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-10-26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 400 |
| 2022-10-25 | $1.00 | $1.22 | $1.00 | $1.16 | $1.16 | 161,312 |
| 2022-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-21 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 2,450,100 |
| 2022-10-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,100 |
| 2022-10-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-10-18 | $0.86 | $0.93 | $0.79 | $0.93 | $0.93 | 1,600 |
| 2022-10-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,100 |
| 2022-10-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 14,400 |
| 2022-10-13 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 1,600 |
| 2022-10-12 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 1,475,000 |
| 2022-10-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-10-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-10-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-10-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-10-05 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 5,578 |
| 2022-10-04 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 1,600 |
| 2022-10-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-09-30 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 688 |
| 2022-09-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2022-09-23 | $1.13 | $1.20 | $1.10 | $1.20 | $1.20 | 15,500 |
| 2022-09-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-09-21 | $1.30 | $1.40 | $1.30 | $1.32 | $1.32 | 3,400 |
| 2022-09-20 | $1.35 | $1.44 | $1.35 | $1.44 | $1.44 | 1,200 |
| 2022-09-19 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-09-16 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-09-15 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,000 |
| 2022-09-14 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-09-13 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-09-12 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-09-09 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 2,200 |
| 2022-09-08 | $1.19 | $1.37 | $1.19 | $1.37 | $1.37 | 2,257 |
| 2022-09-07 | $1.37 | $1.37 | $1.21 | $1.25 | $1.25 | 3,300 |
| 2022-09-06 | $1.18 | $1.34 | $1.18 | $1.20 | $1.20 | 200 |
| 2022-09-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2022-08-31 | $1.27 | $1.30 | $1.27 | $1.29 | $1.29 | 4,832 |
| 2022-08-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300 |
| 2022-08-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 101 |
| 2022-08-25 | $1.32 | $1.44 | $1.32 | $1.44 | $1.44 | 17,842 |
| 2022-08-24 | $1.37 | $1.38 | $1.36 | $1.36 | $1.36 | 4,742 |
| 2022-08-23 | $1.34 | $1.42 | $1.33 | $1.33 | $1.33 | 11,993 |
| 2022-08-22 | $1.36 | $1.85 | $1.31 | $1.59 | $1.59 | 2,169 |
| 2022-08-19 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-08-18 | $1.38 | $1.47 | $1.38 | $1.47 | $1.47 | 350,500 |
| 2022-08-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
| 2022-08-16 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 100 |
| 2022-08-15 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 100,000 |
| 2022-08-12 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 100 |
| 2022-08-11 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 102,200 |
| 2022-08-10 | $1.26 | $1.35 | $1.26 | $1.32 | $1.32 | 54,400 |
| 2022-08-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,500 |
| 2022-08-08 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 12,189 |
| 2022-08-05 | $1.18 | $1.18 | $1.08 | $1.08 | $1.08 | 1,300 |
| 2022-08-04 | $1.11 | $1.17 | $1.10 | $1.10 | $1.10 | 6,034,118 |
| 2022-08-03 | $1.00 | $1.25 | $1.00 | $1.10 | $1.10 | 434,140 |
| 2022-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 21 |
| 2022-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-12 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 14,896 |
| 2022-07-11 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-07-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-07-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-07-06 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-07-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-07-01 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-06-30 | $1.17 | $1.17 | $1.14 | $1.17 | $1.17 | 776 |
| 2022-06-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-06-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2022-06-27 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 300 |
| 2022-06-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 100 |
| 2022-06-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-06-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2022-06-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-06-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-06-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-06-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3,000 |
| 2022-06-14 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-06-13 | $1.85 | $1.85 | $1.74 | $1.74 | $1.74 | 640 |
| 2022-06-10 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-06-09 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-06-08 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-06-07 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-06-06 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-06-03 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 100 |
| 2022-06-02 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 2,300 |
| 2022-06-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-05-31 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-05-27 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 901 |
| 2022-05-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-05-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 20 |
| 2022-05-24 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-05-23 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-05-20 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 300 |
| 2022-05-19 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 100 |
| 2022-05-18 | $2.05 | $2.08 | $1.99 | $1.99 | $1.99 | 1,450 |
| 2022-05-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 3,073 |
| 2022-05-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 233 |
| 2022-05-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2022-05-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-05-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,828 |
| 2022-05-10 | $1.60 | $2.10 | $1.60 | $2.10 | $2.10 | 200 |
| 2022-05-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2022-05-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2022-05-04 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 200 |
| 2022-05-03 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2022-05-02 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2022-04-29 | $2.75 | $2.96 | $2.75 | $2.96 | $2.96 | 200 |
| 2022-04-28 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-04-27 | $1.36 | $2.77 | $1.36 | $2.77 | $2.77 | 5,200 |
| 2022-04-26 | $2.31 | $2.80 | $2.31 | $2.80 | $2.80 | 14,620 |
| 2022-04-25 | $2.65 | $2.83 | $2.10 | $2.83 | $2.83 | 10,850 |
| 2022-04-22 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-04-21 | $2.73 | $3.18 | $2.73 | $2.93 | $2.93 | 22,324 |
| 2022-04-20 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 5,100 |
| 2022-04-19 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2022-04-18 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2022-04-14 | $2.70 | $2.76 | $2.70 | $2.76 | $2.76 | 5,100 |
| 2022-04-13 | $2.75 | $2.82 | $2.74 | $2.74 | $2.74 | 6,500 |
| 2022-04-12 | $3.00 | $3.00 | $2.51 | $2.89 | $2.89 | 6,615 |
| 2022-04-11 | $3.00 | $3.00 | $2.41 | $2.85 | $2.85 | 12,471 |
| 2022-04-08 | $2.95 | $3.00 | $2.79 | $3.00 | $3.00 | 2,823 |
| 2022-04-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-04-06 | $2.81 | $3.00 | $2.78 | $3.00 | $3.00 | 2,823 |
| 2022-04-05 | $2.62 | $3.00 | $2.62 | $3.00 | $3.00 | 600 |
| 2022-04-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2022-04-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-31 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 200 |
| 2022-03-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2022-03-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2022-03-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2022-03-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2022-03-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-22 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 4,153 |
| 2022-03-21 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-03-18 | $3.16 | $3.16 | $3.05 | $3.05 | $3.05 | 4,153 |
| 2022-03-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-16 | $2.80 | $3.00 | $2.80 | $3.00 | $3.00 | 400 |
| 2022-03-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-03-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2022-03-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-09 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 8,000 |
| 2022-03-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2022-03-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-04 | $2.28 | $3.10 | $1.45 | $3.00 | $3.00 | 20,450 |
| 2022-03-03 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-03-02 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 100 |
| 2022-03-01 | $3.00 | $3.00 | $2.67 | $2.89 | $2.89 | 1,000 |
| 2022-02-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-02-25 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 100 |
| 2022-02-24 | $3.05 | $3.14 | $3.00 | $3.10 | $3.10 | 20,000 |
| 2022-02-23 | $2.89 | $2.95 | $2.89 | $2.95 | $2.95 | 9,126 |
| 2022-02-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-02-18 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-02-17 | $2.98 | $3.20 | $2.98 | $3.15 | $3.15 | 22,800 |
| 2022-02-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-02-15 | $3.10 | $3.36 | $3.00 | $3.25 | $3.25 | 29,461 |
| 2022-02-14 | $3.00 | $3.10 | $3.00 | $3.05 | $3.05 | 2,200 |
| 2022-02-11 | $3.04 | $3.15 | $2.73 | $3.07 | $3.07 | 19,686 |
| 2022-02-10 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-02-09 | $3.00 | $3.04 | $3.00 | $3.04 | $3.04 | 1,700 |
| 2022-02-08 | $3.03 | $3.05 | $3.00 | $3.04 | $3.04 | 800 |
| 2022-02-07 | $2.90 | $3.03 | $2.90 | $3.00 | $3.00 | 500 |
| 2022-02-04 | $3.03 | $3.03 | $3.00 | $3.00 | $3.00 | 200 |
| 2022-02-03 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-02-02 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-02-01 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-01-31 | $2.98 | $3.04 | $2.98 | $3.01 | $3.01 | 6,600 |
| 2022-01-28 | $2.73 | $2.98 | $2.73 | $2.95 | $2.95 | 19,500 |
| 2022-01-27 | $2.86 | $3.03 | $2.85 | $2.95 | $2.95 | 1,200 |
| 2022-01-26 | $2.96 | $3.04 | $2.70 | $2.85 | $2.85 | 15,413 |
| 2022-01-25 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-01-24 | $2.95 | $3.05 | $2.80 | $3.05 | $3.05 | 12,190 |
| 2022-01-21 | $2.98 | $3.05 | $2.98 | $3.05 | $3.05 | 7,900 |
| 2022-01-20 | $2.94 | $3.10 | $2.94 | $3.05 | $3.05 | 2,000 |
| 2022-01-19 | $3.00 | $3.00 | $2.94 | $2.98 | $2.98 | 9,116 |
| 2022-01-18 | $3.00 | $3.00 | $2.86 | $2.98 | $2.98 | 9,116 |
| 2022-01-14 | $3.00 | $3.11 | $2.85 | $2.95 | $2.95 | 12,402 |
| 2022-01-13 | $3.04 | $3.15 | $3.01 | $3.10 | $3.10 | 9,968 |
| 2022-01-12 | $3.03 | $3.08 | $3.00 | $3.03 | $3.03 | 1,550 |
| 2022-01-11 | $3.03 | $3.03 | $3.00 | $3.03 | $3.03 | 2,000 |
| 2022-01-10 | $3.04 | $3.04 | $3.00 | $3.03 | $3.03 | 2,982 |
| 2022-01-07 | $3.01 | $3.10 | $3.00 | $3.03 | $3.03 | 9,500 |
| 2022-01-06 | $3.10 | $3.10 | $3.00 | $3.10 | $3.10 | 31,800 |
| 2022-01-05 | $3.30 | $3.30 | $2.99 | $3.00 | $3.00 | 39,400 |
| 2022-01-04 | $3.25 | $3.35 | $3.07 | $3.24 | $3.24 | 3,160 |
| 2022-01-03 | $3.15 | $3.30 | $3.15 | $3.25 | $3.25 | 4,300 |
| 2021-12-31 | $3.10 | $3.25 | $3.10 | $3.11 | $3.11 | 10,200 |
| 2021-12-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2021-12-29 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2021-12-28 | $3.34 | $3.39 | $3.30 | $3.39 | $3.39 | 400 |
| 2021-12-27 | $3.21 | $3.34 | $3.10 | $3.34 | $3.34 | 4,800 |
| 2021-12-23 | $3.00 | $3.33 | $2.52 | $3.25 | $3.25 | 25,320 |
| 2021-12-22 | $2.99 | $3.08 | $2.74 | $3.00 | $3.00 | 14,790 |
| 2021-12-21 | $2.99 | $3.00 | $2.80 | $3.00 | $3.00 | 13,196 |
| 2021-12-20 | $2.70 | $2.81 | $2.65 | $2.65 | $2.65 | 16,471 |
| 2021-12-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2021-12-15 | $2.53 | $3.00 | $2.53 | $3.00 | $3.00 | 1,100 |
| 2021-12-14 | $3.30 | $3.30 | $3.00 | $3.12 | $3.12 | 20,814 |
| 2021-12-13 | $3.10 | $3.10 | $3.00 | $3.00 | $3.00 | 209 |
| 2021-12-10 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2021-12-09 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2021-12-08 | $3.37 | $3.48 | $3.37 | $3.48 | $3.48 | 4,877 |
| 2021-12-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2021-12-06 | $3.00 | $3.25 | $3.00 | $3.25 | $3.25 | 2,910 |
| 2021-12-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-02 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 200 |
| 2021-12-01 | $3.03 | $3.14 | $3.03 | $3.13 | $3.13 | 2,791 |
| 2021-11-30 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-11-29 | $3.29 | $3.29 | $3.00 | $3.19 | $3.19 | 300 |
| 2021-11-26 | $2.84 | $3.03 | $2.69 | $3.03 | $3.03 | 421 |
| 2021-11-24 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2021-11-23 | $3.31 | $3.38 | $3.31 | $3.38 | $3.38 | 200 |
| 2021-11-22 | $3.38 | $3.38 | $3.30 | $3.31 | $3.31 | 1,000 |
| 2021-11-19 | $3.29 | $3.33 | $3.29 | $3.32 | $3.32 | 2,398 |
| 2021-11-18 | $3.25 | $3.30 | $3.25 | $3.30 | $3.30 | 2,002 |
| 2021-11-17 | $3.26 | $3.37 | $3.26 | $3.35 | $3.35 | 1,700 |
| 2021-11-16 | $3.87 | $3.87 | $3.48 | $3.65 | $3.65 | 410 |
| 2021-11-15 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2021-11-12 | $3.80 | $3.98 | $3.80 | $3.89 | $3.89 | 555 |
| 2021-11-11 | $3.78 | $3.85 | $3.78 | $3.85 | $3.85 | 271 |
| 2021-11-10 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 5 |
| 2021-11-09 | $3.80 | $3.85 | $3.80 | $3.85 | $3.85 | 106,014 |
| 2021-11-08 | $3.70 | $3.88 | $3.60 | $3.88 | $3.88 | 2,205 |
| 2021-11-05 | $3.99 | $3.99 | $3.70 | $3.70 | $3.70 | 8,204 |
| 2021-11-04 | $3.64 | $3.75 | $3.49 | $3.74 | $3.74 | 13,078 |
| 2021-11-03 | $3.35 | $3.57 | $3.35 | $3.57 | $3.57 | 200 |
| 2021-11-02 | $3.00 | $3.34 | $3.00 | $3.08 | $3.08 | 3,078 |
| 2021-11-01 | $3.04 | $3.28 | $3.04 | $3.08 | $3.08 | 3,078 |
| 2021-10-29 | $3.20 | $3.25 | $3.00 | $3.14 | $3.14 | 400 |
| 2021-10-28 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2021-10-27 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2021-10-26 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 100 |
| 2021-10-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-10-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-10-21 | $3.10 | $3.50 | $3.06 | $3.50 | $3.50 | 4,000 |
| 2021-10-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-10-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-10-18 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-10-15 | $3.00 | $3.45 | $3.00 | $3.15 | $3.15 | 51,330 |
| 2021-10-14 | $3.05 | $3.30 | $3.05 | $3.30 | $3.30 | 1,681 |
| 2021-10-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-10-12 | $3.05 | $3.25 | $3.05 | $3.25 | $3.25 | 7,319 |
| 2021-10-11 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-10-08 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-10-07 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 200 |
| 2021-10-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2021-10-05 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 100 |
| 2021-10-04 | $2.69 | $3.15 | $2.69 | $3.14 | $3.14 | 4,400 |
| 2021-10-01 | $3.11 | $3.11 | $3.00 | $3.08 | $3.08 | 1,140 |
| 2021-09-30 | $3.34 | $3.34 | $3.00 | $3.00 | $3.00 | 1,100 |
| 2021-09-29 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-09-28 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-09-27 | $2.99 | $3.24 | $2.68 | $3.16 | $3.16 | 11,807 |
| 2021-09-24 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-09-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 135 |
| 2021-09-22 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 388 |
| 2021-09-21 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-09-20 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-09-17 | $2.68 | $2.98 | $2.68 | $2.98 | $2.98 | 812 |
| 2021-09-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-09-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-09-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 100 |
| 2021-09-13 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2021-09-10 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 115 |
| 2021-09-09 | $3.09 | $3.09 | $2.95 | $2.95 | $2.95 | 590 |
| 2021-09-08 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2021-09-07 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2021-09-03 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2021-09-02 | $2.69 | $3.09 | $2.69 | $3.08 | $3.08 | 800 |
| 2021-09-01 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2021-08-31 | $2.34 | $3.08 | $2.34 | $3.08 | $3.08 | 300 |
| 2021-08-30 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2021-08-27 | $2.88 | $3.09 | $2.88 | $3.09 | $3.09 | 800 |
| 2021-08-26 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2021-08-25 | $2.90 | $3.02 | $2.90 | $3.02 | $3.02 | 1,300 |
| 2021-08-24 | $2.70 | $2.90 | $2.70 | $2.90 | $2.90 | 3,500 |
| 2021-08-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 300 |
| 2021-08-20 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 100 |
| 2021-08-19 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 58 |
| 2021-08-18 | $2.33 | $2.65 | $2.11 | $2.44 | $2.44 | 169,415 |
| 2021-08-17 | $2.50 | $2.60 | $2.50 | $2.59 | $2.59 | 22,259 |
| 2021-08-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-13 | $2.67 | $2.77 | $2.66 | $2.75 | $2.75 | 13,587 |
| 2021-08-12 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2021-08-11 | $2.70 | $2.89 | $2.70 | $2.89 | $2.89 | 28,214 |
| 2021-08-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 101 |
| 2021-08-06 | $3.00 | $3.00 | $2.80 | $2.98 | $2.98 | 13,950 |
| 2021-08-05 | $3.20 | $3.20 | $2.75 | $2.81 | $2.81 | 146,081 |
| 2021-08-04 | $3.00 | $3.01 | $2.93 | $3.01 | $3.01 | 50,200 |
| 2021-08-03 | $2.60 | $2.99 | $2.60 | $2.99 | $2.99 | 26,196 |
| 2021-08-02 | $2.75 | $3.10 | $2.70 | $3.00 | $3.00 | 101,715 |
| 2021-07-30 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 25 |
| 2021-07-29 | $2.70 | $3.05 | $2.70 | $3.05 | $3.05 | 25,703 |
| 2021-07-28 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2021-07-27 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 100 |
| 2021-07-26 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2021-07-23 | $3.04 | $3.04 | $2.90 | $3.04 | $3.04 | 20,967 |
| 2021-07-22 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-07-21 | $2.88 | $3.05 | $2.88 | $3.05 | $3.05 | 2,200 |
| 2021-07-20 | $2.50 | $2.92 | $2.50 | $2.80 | $2.80 | 94,553 |
| 2021-07-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-07-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-07-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,500 |
| 2021-07-14 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2021-07-13 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2021-07-12 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2021-07-09 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2021-07-08 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2021-07-07 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 175 |
| 2021-07-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-07-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 500 |
| 2021-07-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-06-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| 2021-06-29 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-06-28 | $3.24 | $3.24 | $3.15 | $3.15 | $3.15 | 341 |
| 2021-06-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-06-24 | $3.42 | $3.42 | $3.30 | $3.30 | $3.30 | 1,390 |
| 2021-06-23 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 100 |
| 2021-06-22 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2021-06-21 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2021-06-18 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2021-06-17 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2021-06-16 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2021-06-15 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2021-06-14 | $3.40 | $3.69 | $3.40 | $3.69 | $3.69 | 20,956 |
| 2021-06-11 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-06-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 100 |
| 2021-06-09 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2021-06-08 | $3.70 | $3.87 | $3.70 | $3.87 | $3.87 | 2,000 |
| 2021-06-07 | $3.70 | $3.85 | $3.70 | $3.85 | $3.85 | 700 |
| 2021-06-04 | $3.34 | $3.65 | $3.34 | $3.65 | $3.65 | 10,981 |
| 2021-06-03 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-06-02 | $3.50 | $3.65 | $3.50 | $3.65 | $3.65 | 10,500 |
| 2021-06-01 | $3.30 | $3.50 | $3.29 | $3.50 | $3.50 | 20,195 |
| 2021-05-28 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 3,667 |
| 2021-05-27 | $3.20 | $3.29 | $3.20 | $3.28 | $3.28 | 53,030 |
| 2021-05-26 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2021-05-25 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2021-05-24 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2021-05-21 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2021-05-20 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 60 |
| 2021-05-19 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2021-05-18 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2021-05-17 | $3.07 | $3.39 | $3.06 | $3.39 | $3.39 | 100,530 |
| 2021-05-14 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2021-05-13 | $2.95 | $3.40 | $2.95 | $3.38 | $3.38 | 3,610 |
| 2021-05-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-05-11 | $3.30 | $3.30 | $3.10 | $3.25 | $3.25 | 2,200 |
| 2021-05-10 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2021-05-07 | $3.25 | $3.46 | $3.25 | $3.46 | $3.46 | 25,261 |
| 2021-05-06 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 100 |
| 2021-05-05 | $3.65 | $3.65 | $3.55 | $3.60 | $3.60 | 11,900 |
| 2021-05-04 | $2.58 | $3.58 | $2.58 | $3.50 | $3.50 | 27,588 |
| 2021-05-03 | $3.60 | $3.62 | $3.47 | $3.60 | $3.60 | 9,200 |
| 2021-04-30 | $3.81 | $3.81 | $3.50 | $3.57 | $3.57 | 80,200 |
| 2021-04-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2021-04-28 | $3.47 | $3.57 | $3.47 | $3.57 | $3.57 | 225 |
| 2021-04-27 | $3.59 | $3.60 | $3.57 | $3.57 | $3.57 | 101,239 |
| 2021-04-26 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2021-04-23 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 100 |
| 2021-04-22 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2021-04-21 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2021-04-20 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2021-04-19 | $3.70 | $3.77 | $3.60 | $3.77 | $3.77 | 23,900 |
| 2021-04-16 | $3.50 | $3.69 | $3.50 | $3.69 | $3.69 | 5,129 |
| 2021-04-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-04-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-04-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-04-12 | $3.70 | $3.80 | $3.70 | $3.80 | $3.80 | 6,700 |
| 2021-04-09 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 100 |
| 2021-04-08 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 200 |
| 2021-04-07 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 2,100 |
| 2021-04-06 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-04-05 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-04-01 | $3.75 | $3.99 | $3.75 | $3.99 | $3.99 | 4,062 |
| 2021-03-31 | $3.49 | $3.72 | $3.49 | $3.72 | $3.72 | 1,102 |
| 2021-03-30 | $3.00 | $3.49 | $3.00 | $3.49 | $3.49 | 1,700 |
| 2021-03-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-03-26 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 500 |
| 2021-03-25 | $3.00 | $3.35 | $2.98 | $3.30 | $3.30 | 23,608 |
| 2021-03-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-03-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-03-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-03-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 476 |
| 2021-03-18 | $3.50 | $3.55 | $3.17 | $3.40 | $3.40 | 4,111 |
| 2021-03-17 | $3.50 | $3.63 | $3.50 | $3.62 | $3.62 | 2,902 |
| 2021-03-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-03-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-03-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-03-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-03-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 476 |
| 2021-03-09 | $3.50 | $3.52 | $3.50 | $3.52 | $3.52 | 1,714 |
| 2021-03-08 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-03-05 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-03-04 | $3.51 | $3.65 | $3.50 | $3.65 | $3.65 | 40,964 |
| 2021-03-03 | $3.74 | $3.98 | $3.72 | $3.85 | $3.85 | 96,900 |
| 2021-03-02 | $3.45 | $3.74 | $3.45 | $3.74 | $3.74 | 17,554 |
| 2021-03-01 | $3.30 | $3.70 | $3.30 | $3.60 | $3.60 | 40,694 |
| 2021-02-26 | $3.35 | $3.54 | $2.94 | $3.52 | $3.52 | 1,689 |
| 2021-02-25 | $3.35 | $3.52 | $3.35 | $3.52 | $3.52 | 1,689 |
| 2021-02-24 | $3.23 | $3.59 | $3.22 | $3.59 | $3.59 | 41,600 |
| 2021-02-23 | $3.10 | $3.36 | $3.05 | $3.25 | $3.25 | 48,917 |
| 2021-02-22 | $2.85 | $3.25 | $2.85 | $3.10 | $3.10 | 7,331 |
| 2021-02-19 | $2.73 | $2.81 | $2.73 | $2.80 | $2.80 | 7,154 |
| 2021-02-18 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2021-02-17 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2021-02-16 | $2.25 | $2.78 | $2.25 | $2.72 | $2.72 | 900 |
| 2021-02-12 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2021-02-11 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2021-02-10 | $2.64 | $2.64 | $2.63 | $2.63 | $2.63 | 550 |
| 2021-02-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 400 |
| 2021-02-08 | $2.77 | $2.80 | $2.50 | $2.77 | $2.77 | 55,069 |
| 2021-02-05 | $2.92 | $2.99 | $2.92 | $2.92 | $2.92 | 3,300 |
| 2021-02-04 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2021-02-03 | $2.92 | $2.93 | $2.92 | $2.93 | $2.93 | 500 |
| 2021-02-02 | $2.82 | $2.90 | $2.82 | $2.89 | $2.89 | 2,710 |
| 2021-02-01 | $2.50 | $2.82 | $2.50 | $2.82 | $2.82 | 3,200 |
| 2021-01-29 | $3.05 | $3.05 | $2.59 | $2.75 | $2.75 | 2,963 |
| 2021-01-28 | $2.70 | $2.79 | $2.70 | $2.79 | $2.79 | 4,151 |
| 2021-01-27 | $2.67 | $2.71 | $2.67 | $2.71 | $2.71 | 1,786 |
| 2021-01-26 | $2.60 | $2.63 | $2.30 | $2.57 | $2.57 | 4,485 |
| 2021-01-25 | $2.52 | $2.65 | $2.52 | $2.65 | $2.65 | 300 |
| 2021-01-22 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2021-01-21 | $2.52 | $2.53 | $2.52 | $2.53 | $2.53 | 5,000 |
| 2021-01-20 | $2.38 | $2.39 | $2.25 | $2.39 | $2.39 | 5,100 |
| 2021-01-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-01-15 | $2.65 | $2.65 | $2.32 | $2.35 | $2.35 | 19,305 |
| 2021-01-14 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2021-01-13 | $2.75 | $2.75 | $2.38 | $2.64 | $2.64 | 3,522 |
| 2021-01-12 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2021-01-11 | $2.75 | $2.76 | $2.71 | $2.73 | $2.73 | 600 |
| 2021-01-08 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 100 |
| 2021-01-07 | $2.97 | $2.97 | $2.41 | $2.92 | $2.92 | 20,200 |
| 2021-01-06 | $3.01 | $3.04 | $2.95 | $2.97 | $2.97 | 10,924 |
| 2021-01-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-01-04 | $3.03 | $3.03 | $2.90 | $2.90 | $2.90 | 1,050 |
| 2020-12-31 | $3.00 | $3.15 | $2.90 | $3.03 | $3.03 | 66,100 |
| 2020-12-30 | $2.66 | $3.00 | $2.63 | $3.00 | $3.00 | 18,919 |
| 2020-12-29 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2020-12-28 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 10,518 |
| 2020-12-24 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-12-23 | $2.79 | $2.99 | $1.35 | $2.82 | $2.82 | 10,518 |
| 2020-12-22 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2020-12-21 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2020-12-18 | $2.54 | $2.79 | $2.54 | $2.79 | $2.79 | 1,882 |
| 2020-12-17 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2020-12-16 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2020-12-15 | $2.30 | $2.60 | $2.30 | $2.56 | $2.56 | 15,100 |
| 2020-12-14 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 58 |
| 2020-12-11 | $2.29 | $2.46 | $2.01 | $2.46 | $2.46 | 1,673 |
| 2020-12-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2020-12-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-12-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2020-12-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 500 |
| 2020-12-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 200 |
| 2020-12-03 | $2.50 | $2.65 | $2.50 | $2.65 | $2.65 | 6,923 |
| 2020-12-02 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2020-12-01 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2020-11-30 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2020-11-27 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2020-11-25 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2020-11-24 | $2.21 | $2.48 | $2.21 | $2.48 | $2.48 | 10,994 |
| 2020-11-23 | $2.16 | $2.21 | $2.14 | $2.21 | $2.21 | 24,747 |
| 2020-11-20 | $2.06 | $2.14 | $1.91 | $2.14 | $2.14 | 245,466 |
| 2020-11-19 | $2.25 | $2.33 | $2.20 | $2.20 | $2.20 | 15,600 |
| 2020-11-18 | $2.15 | $2.40 | $2.00 | $2.34 | $2.34 | 517,870 |
| 2020-11-17 | $2.00 | $2.28 | $2.00 | $2.28 | $2.28 | 2,200 |
| 2020-11-16 | $2.09 | $2.29 | $1.90 | $2.29 | $2.29 | 64,125 |
| 2020-11-13 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 500 |
| 2020-11-12 | $1.90 | $2.00 | $1.80 | $1.96 | $1.96 | 205,137 |
| 2020-11-11 | $1.99 | $2.04 | $1.72 | $1.90 | $1.90 | 132,194 |
| 2020-11-10 | $2.00 | $2.21 | $2.00 | $2.21 | $2.21 | 106,316 |
| 2020-11-09 | $1.60 | $2.29 | $1.60 | $2.20 | $2.20 | 100,639 |
| 2020-11-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-11-05 | $1.50 | $1.65 | $1.50 | $1.65 | $1.65 | 500 |
| 2020-11-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2020-11-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-11-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-10-30 | $1.60 | $1.70 | $1.59 | $1.60 | $1.60 | 3,800 |
| 2020-10-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-10-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-10-27 | $1.51 | $1.60 | $1.47 | $1.60 | $1.60 | 13,950 |
| 2020-10-26 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2020-10-23 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2020-10-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 100 |
| 2020-10-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-10-20 | $1.75 | $1.88 | $1.26 | $1.79 | $1.79 | 1,650 |
| 2020-10-19 | $1.72 | $1.75 | $1.72 | $1.75 | $1.75 | 200 |
| 2020-10-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-10-15 | $1.81 | $1.89 | $1.23 | $1.88 | $1.88 | 13,186 |
| 2020-10-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-10-13 | $1.71 | $1.88 | $1.70 | $1.88 | $1.88 | 4,900 |
| 2020-10-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-10-09 | $1.90 | $1.98 | $1.85 | $1.95 | $1.95 | 58,810 |
| 2020-10-08 | $1.70 | $1.95 | $1.70 | $1.91 | $1.91 | 25,908 |
| 2020-10-07 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2020-10-06 | $1.87 | $1.95 | $1.62 | $1.93 | $1.93 | 2,400 |
| 2020-10-05 | $1.78 | $1.82 | $1.78 | $1.82 | $1.82 | 13,359 |
| 2020-10-02 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-10-01 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 181 |
| 2020-09-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 400 |
| 2020-09-29 | $1.77 | $1.86 | $1.62 | $1.63 | $1.63 | 13,111 |
| 2020-09-28 | $1.79 | $1.90 | $1.63 | $1.90 | $1.90 | 6,050 |
| 2020-09-25 | $1.65 | $1.79 | $1.65 | $1.79 | $1.79 | 1,500 |
| 2020-09-24 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-09-23 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-09-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-09-21 | $1.69 | $1.71 | $1.69 | $1.71 | $1.71 | 358 |
| 2020-09-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-09-17 | $1.84 | $1.85 | $1.84 | $1.85 | $1.85 | 4,216 |
| 2020-09-16 | $1.85 | $1.90 | $1.73 | $1.85 | $1.85 | 4,405 |
| 2020-09-15 | $1.69 | $1.84 | $1.68 | $1.72 | $1.72 | 124,542 |
| 2020-09-14 | $1.63 | $1.82 | $1.60 | $1.82 | $1.82 | 57,368 |
| 2020-09-11 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2020-09-10 | $1.90 | $1.95 | $1.66 | $1.84 | $1.84 | 11,700 |
| 2020-09-09 | $1.75 | $1.77 | $1.75 | $1.75 | $1.75 | 50,000 |
| 2020-09-08 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 40,100 |
| 2020-09-04 | $1.74 | $1.81 | $1.74 | $1.79 | $1.79 | 24,328 |
| 2020-09-03 | $1.74 | $1.79 | $1.55 | $1.79 | $1.79 | 47,929 |
| 2020-09-02 | $1.62 | $1.74 | $1.50 | $1.74 | $1.74 | 105,800 |
| 2020-09-01 | $1.74 | $1.74 | $1.60 | $1.65 | $1.65 | 46,858 |
| 2020-08-31 | $1.71 | $1.77 | $1.65 | $1.67 | $1.67 | 34,784 |
| 2020-08-28 | $1.65 | $1.73 | $1.65 | $1.73 | $1.73 | 41,600 |
| 2020-08-27 | $1.41 | $1.78 | $1.41 | $1.65 | $1.65 | 12,700 |
| 2020-08-26 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2020-08-25 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2020-08-24 | $1.42 | $1.48 | $1.42 | $1.47 | $1.47 | 1,155,984 |
| 2020-08-21 | $1.20 | $1.43 | $1.20 | $1.43 | $1.43 | 2,870 |
| 2020-08-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-08-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-08-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-08-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-08-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-08-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-08-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 400 |
| 2020-08-11 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 200 |
| 2020-08-10 | $1.26 | $1.33 | $1.26 | $1.33 | $1.33 | 43,900 |
| 2020-08-07 | $1.20 | $1.20 | $1.10 | $1.20 | $1.20 | 40,100 |
| 2020-08-06 | $1.17 | $1.20 | $1.10 | $1.20 | $1.20 | 128,798 |
| 2020-08-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 3,000 |
| 2020-08-04 | $1.00 | $1.17 | $1.00 | $1.17 | $1.17 | 57,600 |
| 2020-08-03 | $1.00 | $1.10 | $0.80 | $1.10 | $1.10 | 18,200 |
| 2020-07-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-07-30 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 2,600 |
| 2020-07-29 | $1.30 | $1.30 | $1.10 | $1.25 | $1.25 | 163,392 |
| 2020-07-28 | $1.29 | $1.35 | $1.20 | $1.30 | $1.30 | 31,500 |
| 2020-07-27 | $1.31 | $1.32 | $1.15 | $1.25 | $1.25 | 105,700 |
| 2020-07-24 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 76,810 |
| 2020-07-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 800 |
| 2020-07-22 | $1.05 | $1.15 | $1.00 | $1.15 | $1.15 | 62,800 |
| 2020-07-21 | $1.10 | $1.20 | $1.10 | $1.15 | $1.15 | 81,095 |
| 2020-07-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-07-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10,000 |
| 2020-07-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-07-15 | $1.15 | $1.20 | $1.15 | $1.16 | $1.16 | 43,600 |
| 2020-07-14 | $1.00 | $1.11 | $1.00 | $1.10 | $1.10 | 151,000 |
| 2020-07-13 | $0.92 | $1.00 | $0.85 | $1.00 | $1.00 | 9,000 |
| 2020-07-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 60,100 |
| 2020-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 210 |
| 2020-07-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-07-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-07-06 | $1.10 | $1.24 | $1.10 | $1.24 | $1.24 | 14,800 |
| 2020-07-02 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 200 |
| 2020-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-06-30 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 500 |
| 2020-06-29 | $1.22 | $1.22 | $1.05 | $1.10 | $1.10 | 400 |
| 2020-06-26 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 5,326 |
| 2020-06-25 | $1.28 | $1.28 | $1.11 | $1.17 | $1.17 | 13,550 |
| 2020-06-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-06-23 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 6,000 |
| 2020-06-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-06-19 | $1.36 | $1.40 | $1.30 | $1.30 | $1.30 | 12,600 |
| 2020-06-18 | $1.36 | $1.41 | $1.30 | $1.36 | $1.36 | 2,550 |
| 2020-06-17 | $1.60 | $1.60 | $1.31 | $1.45 | $1.45 | 11,800 |
| 2020-06-16 | $1.60 | $1.78 | $1.60 | $1.78 | $1.78 | 200 |
| 2020-06-15 | $1.47 | $1.62 | $1.46 | $1.60 | $1.60 | 49,800 |
| 2020-06-12 | $1.48 | $1.67 | $1.48 | $1.64 | $1.64 | 420 |
| 2020-06-11 | $1.45 | $1.60 | $1.40 | $1.47 | $1.47 | 49,010 |
| 2020-06-10 | $1.63 | $1.65 | $1.50 | $1.65 | $1.65 | 42,550 |
| 2020-06-09 | $1.70 | $1.79 | $1.65 | $1.65 | $1.65 | 29,154 |
| 2020-06-08 | $1.70 | $1.70 | $1.55 | $1.70 | $1.70 | 588 |
| 2020-06-05 | $1.30 | $1.62 | $1.26 | $1.50 | $1.50 | 233,604 |
| 2020-06-04 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 1,225 |
| 2020-06-03 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 20,065 |
| 2020-06-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,660 |
| 2020-06-01 | $1.21 | $1.25 | $1.21 | $1.21 | $1.21 | 26,820 |
| 2020-05-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 |
| 2020-05-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 25,800 |
| 2020-05-27 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 17,100 |
| 2020-05-26 | $1.07 | $1.18 | $1.07 | $1.18 | $1.18 | 2,340 |
| 2020-05-22 | $1.08 | $1.10 | $1.01 | $1.07 | $1.07 | 13,410 |
| 2020-05-21 | $1.08 | $1.08 | $1.03 | $1.08 | $1.08 | 1,300 |
| 2020-05-20 | $1.01 | $1.07 | $1.01 | $1.05 | $1.05 | 1,750 |
| 2020-05-19 | $1.00 | $1.07 | $0.95 | $1.07 | $1.07 | 5,932 |
| 2020-05-18 | $0.95 | $1.07 | $0.95 | $1.07 | $1.07 | 26,528 |
| 2020-05-15 | $1.00 | $1.00 | $0.80 | $0.95 | $0.95 | 17,487 |
| 2020-05-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 175,000 |
| 2020-05-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-05-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-05-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-05-08 | $1.05 | $1.18 | $1.05 | $1.18 | $1.18 | 18,900 |
| 2020-05-07 | $1.00 | $1.15 | $1.00 | $1.15 | $1.15 | 1,402 |
| 2020-05-06 | $0.92 | $1.00 | $0.90 | $1.00 | $1.00 | 68,700 |
| 2020-05-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2020-05-04 | $0.84 | $1.10 | $0.66 | $1.10 | $1.10 | 88,600 |
| 2020-05-01 | $1.00 | $1.00 | $0.79 | $1.00 | $1.00 | 18,149 |
| 2020-04-30 | $0.80 | $1.06 | $0.80 | $1.03 | $1.03 | 140,559 |
| 2020-04-29 | $0.65 | $1.00 | $0.58 | $0.75 | $0.75 | 29,100 |
| 2020-04-28 | $0.64 | $0.68 | $0.50 | $0.65 | $0.65 | 34,822 |
| 2020-04-27 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 800 |
| 2020-04-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 41,500 |
| 2020-04-23 | $0.50 | $0.53 | $0.45 | $0.51 | $0.51 | 91,881 |
| 2020-04-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-04-21 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 45,000 |
| 2020-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2020-04-17 | $0.48 | $0.53 | $0.48 | $0.50 | $0.50 | 47,500 |
| 2020-04-16 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 25,000 |
| 2020-04-15 | $0.46 | $0.48 | $0.30 | $0.48 | $0.48 | 86,000 |
| 2020-04-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 12,911 |
| 2020-04-13 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 30,250 |
| 2020-04-09 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 350,633 |
| 2020-04-08 | $0.42 | $0.50 | $0.37 | $0.46 | $0.46 | 29,750 |
| 2020-04-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2020-04-06 | $0.36 | $0.43 | $0.36 | $0.42 | $0.42 | 62,900 |
| 2020-04-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2020-04-02 | $0.60 | $0.60 | $0.35 | $0.35 | $0.35 | 206,041 |
| 2020-04-01 | $0.60 | $0.62 | $0.58 | $0.62 | $0.62 | 1,300 |
| 2020-03-31 | $0.60 | $0.67 | $0.55 | $0.67 | $0.67 | 900 |
| 2020-03-30 | $0.65 | $0.66 | $0.62 | $0.65 | $0.65 | 72,100 |
| 2020-03-27 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 52,500 |
| 2020-03-26 | $0.65 | $0.95 | $0.65 | $0.65 | $0.65 | 33,125 |
| 2020-03-25 | $0.54 | $0.66 | $0.54 | $0.60 | $0.60 | 59,421 |
| 2020-03-24 | $0.52 | $0.60 | $0.48 | $0.55 | $0.55 | 244,165 |
| 2020-03-23 | $0.41 | $0.46 | $0.40 | $0.44 | $0.44 | 39,968 |
| 2020-03-20 | $0.45 | $0.55 | $0.41 | $0.52 | $0.52 | 20,243 |
| 2020-03-19 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 4,500 |
| 2020-03-18 | $0.75 | $0.78 | $0.50 | $0.55 | $0.55 | 89,350 |
| 2020-03-17 | $1.00 | $1.00 | $0.75 | $0.87 | $0.87 | 13,000 |
| 2020-03-16 | $1.11 | $1.12 | $0.83 | $0.90 | $0.90 | 101,000 |
| 2020-03-13 | $1.29 | $1.35 | $1.20 | $1.27 | $1.27 | 8,100 |
| 2020-03-12 | $1.42 | $1.50 | $1.00 | $1.50 | $1.50 | 35,592 |
| 2020-03-11 | $1.65 | $1.68 | $1.35 | $1.47 | $1.47 | 372,315 |
| 2020-03-10 | $1.75 | $1.90 | $1.61 | $1.65 | $1.65 | 470,146 |
| 2020-03-09 | $2.50 | $2.50 | $1.59 | $1.75 | $1.75 | 1,263,566 |
| 2020-03-06 | $2.74 | $2.89 | $2.64 | $2.70 | $2.70 | 299,326 |
| 2020-03-05 | $3.42 | $3.42 | $2.73 | $2.92 | $2.92 | 474,069 |
| 2020-03-04 | $3.50 | $3.55 | $3.37 | $3.49 | $3.49 | 328,385 |
| 2020-03-03 | $3.65 | $3.77 | $3.36 | $3.53 | $3.53 | 708,361 |
| 2020-03-02 | $3.21 | $3.50 | $2.90 | $3.42 | $3.42 | 254,461 |
| 2020-02-28 | $3.42 | $3.43 | $3.18 | $3.25 | $3.25 | 30,989 |
| 2020-02-27 | $3.43 | $3.65 | $3.00 | $3.60 | $3.60 | 29,050 |
| 2020-02-26 | $3.45 | $3.78 | $3.40 | $3.57 | $3.57 | 51,550 |
| 2020-02-25 | $4.12 | $4.20 | $3.45 | $3.62 | $3.62 | 331,700 |
| 2020-02-24 | $4.60 | $4.62 | $4.08 | $4.12 | $4.12 | 553,300 |
| 2020-02-21 | $4.74 | $4.74 | $4.60 | $4.60 | $4.60 | 505,950 |
| 2020-02-20 | $4.68 | $4.91 | $4.68 | $4.70 | $4.70 | 26,700 |
| 2020-02-19 | $4.85 | $4.93 | $4.85 | $4.93 | $4.93 | 300 |
| 2020-02-18 | $4.74 | $5.21 | $4.72 | $4.82 | $4.82 | 6,400 |
| 2020-02-14 | $5.35 | $5.35 | $5.12 | $5.12 | $5.12 | 950 |
| 2020-02-13 | $5.20 | $5.35 | $5.20 | $5.30 | $5.30 | 3,100 |
| 2020-02-12 | $4.90 | $5.29 | $4.90 | $5.29 | $5.29 | 36,600 |
| 2020-02-11 | $4.95 | $4.98 | $4.95 | $4.98 | $4.98 | 300 |
| 2020-02-10 | $4.90 | $4.98 | $4.69 | $4.84 | $4.84 | 859,160 |
| 2020-02-07 | $5.01 | $5.10 | $4.90 | $5.10 | $5.10 | 159,551 |
| 2020-02-06 | $5.23 | $5.25 | $5.15 | $5.21 | $5.21 | 314,730 |
| 2020-02-05 | $5.05 | $5.18 | $5.05 | $5.18 | $5.18 | 2,498 |
| 2020-02-04 | $4.86 | $5.02 | $4.86 | $5.00 | $5.00 | 316,093 |
| 2020-02-03 | $5.02 | $5.02 | $4.58 | $4.85 | $4.85 | 20,878 |
| 2020-01-31 | $4.86 | $4.99 | $4.75 | $4.99 | $4.99 | 50,806 |
| 2020-01-30 | $4.99 | $4.99 | $4.71 | $4.83 | $4.83 | 126,061 |
| 2020-01-29 | $5.16 | $5.16 | $4.80 | $5.00 | $5.00 | 176,466 |
| 2020-01-28 | $5.11 | $5.26 | $5.11 | $5.15 | $5.15 | 19,500 |
| 2020-01-27 | $5.00 | $5.08 | $4.90 | $5.05 | $5.05 | 201,532 |
| 2020-01-24 | $5.40 | $5.55 | $5.25 | $5.28 | $5.28 | 15,400 |
| 2020-01-23 | $5.27 | $5.43 | $5.27 | $5.43 | $5.43 | 403,250 |
| 2020-01-22 | $5.32 | $5.33 | $5.29 | $5.30 | $5.30 | 818,811 |
| 2020-01-21 | $5.47 | $5.47 | $5.30 | $5.30 | $5.30 | 179,200 |
| 2020-01-17 | $5.55 | $5.58 | $5.49 | $5.49 | $5.49 | 402,100 |
| 2020-01-16 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2020-01-15 | $5.72 | $5.72 | $5.63 | $5.65 | $5.65 | 762,347 |
| 2020-01-14 | $5.68 | $5.69 | $5.61 | $5.66 | $5.66 | 422,535 |
| 2020-01-13 | $5.70 | $5.77 | $5.65 | $5.68 | $5.68 | 1,477,216 |
| 2020-01-10 | $5.65 | $5.65 | $5.55 | $5.60 | $5.60 | 3,750 |
| 2020-01-09 | $5.85 | $5.85 | $5.75 | $5.75 | $5.75 | 506,323 |
| 2020-01-08 | $5.55 | $5.89 | $5.55 | $5.80 | $5.80 | 398,667 |
| 2020-01-07 | $5.80 | $5.80 | $5.70 | $5.70 | $5.70 | 2,600 |
| 2020-01-06 | $5.55 | $5.81 | $5.55 | $5.78 | $5.78 | 280,450 |
| 2020-01-03 | $5.55 | $5.80 | $5.55 | $5.80 | $5.80 | 1,800 |
| 2020-01-02 | $5.93 | $5.93 | $5.67 | $5.82 | $5.82 | 940 |
| 2019-12-31 | $5.80 | $5.86 | $5.75 | $5.84 | $5.84 | 10,360 |
| 2019-12-30 | $5.38 | $5.99 | $5.38 | $5.86 | $5.86 | 201,150 |
| 2019-12-27 | $5.85 | $5.97 | $5.85 | $5.97 | $5.97 | 400 |
| 2019-12-26 | $5.95 | $6.00 | $5.76 | $6.00 | $6.00 | 1,100 |
| 2019-12-24 | $5.94 | $6.00 | $5.90 | $5.97 | $5.97 | 500 |
| 2019-12-23 | $5.71 | $5.92 | $5.71 | $5.92 | $5.92 | 2,450 |
| 2019-12-20 | $5.70 | $5.95 | $5.70 | $5.95 | $5.95 | 1,007 |
| 2019-12-19 | $5.72 | $5.83 | $5.69 | $5.83 | $5.83 | 700 |
| 2019-12-18 | $5.40 | $5.65 | $5.40 | $5.57 | $5.57 | 206,865 |
| 2019-12-17 | $5.26 | $5.40 | $5.15 | $5.40 | $5.40 | 25,090 |
| 2019-12-16 | $5.15 | $5.50 | $5.15 | $5.20 | $5.20 | 644,210 |
| 2019-12-13 | $5.00 | $5.20 | $5.00 | $5.20 | $5.20 | 2,800 |
| 2019-12-12 | $4.89 | $5.07 | $4.89 | $5.07 | $5.07 | 20,300 |
| 2019-12-11 | $5.00 | $5.15 | $5.00 | $5.09 | $5.09 | 70,200 |
| 2019-12-10 | $5.00 | $5.15 | $4.99 | $5.15 | $5.15 | 100,700 |
| 2019-12-09 | $4.95 | $5.10 | $4.88 | $5.06 | $5.06 | 54,500 |
| 2019-12-06 | $4.95 | $4.98 | $4.89 | $4.90 | $4.90 | 10,800 |
| 2019-12-05 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 100 |
| 2019-12-04 | $4.99 | $4.99 | $4.64 | $4.80 | $4.80 | 31,400 |
| 2019-12-03 | $5.10 | $5.20 | $4.70 | $4.89 | $4.89 | 485,987 |
| 2019-12-02 | $5.43 | $5.43 | $5.28 | $5.30 | $5.30 | 500 |
| 2019-11-29 | $5.14 | $5.49 | $5.14 | $5.49 | $5.49 | 400 |
| 2019-11-27 | $5.15 | $5.32 | $5.14 | $5.32 | $5.32 | 17,900 |
| 2019-11-26 | $4.80 | $5.32 | $4.80 | $5.25 | $5.25 | 1,900 |
| 2019-11-25 | $4.95 | $5.21 | $4.95 | $5.21 | $5.21 | 1,400 |
| 2019-11-22 | $4.90 | $5.00 | $4.82 | $4.82 | $4.82 | 800 |
| 2019-11-21 | $4.74 | $5.00 | $4.74 | $5.00 | $5.00 | 9,800 |
| 2019-11-20 | $4.75 | $4.90 | $4.75 | $4.89 | $4.89 | 101,400 |
| 2019-11-19 | $4.74 | $4.86 | $4.71 | $4.80 | $4.80 | 2,800 |
| 2019-11-18 | $4.75 | $4.95 | $4.60 | $4.70 | $4.70 | 7,400 |
| 2019-11-15 | $4.60 | $4.85 | $4.60 | $4.85 | $4.85 | 17,100 |
| 2019-11-14 | $4.55 | $4.62 | $4.49 | $4.62 | $4.62 | 78,600 |
| 2019-11-13 | $5.07 | $5.07 | $4.50 | $4.60 | $4.60 | 30,400 |
| 2019-11-12 | $5.20 | $5.20 | $4.77 | $5.16 | $5.16 | 35,272 |
| 2019-11-11 | $4.80 | $5.00 | $4.80 | $5.00 | $5.00 | 9,000 |
| 2019-11-08 | $4.56 | $5.00 | $4.56 | $4.88 | $4.88 | 189,900 |
| 2019-11-07 | $4.88 | $4.97 | $4.88 | $4.88 | $4.88 | 1,200 |
| 2019-11-06 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2019-11-05 | $4.71 | $4.88 | $4.71 | $4.88 | $4.88 | 500,400 |
| 2019-11-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2019-11-01 | $4.86 | $4.86 | $4.64 | $4.75 | $4.75 | 3,864 |
| 2019-10-31 | $4.89 | $4.96 | $4.89 | $4.89 | $4.89 | 1,100 |
| 2019-10-30 | $4.84 | $5.09 | $4.80 | $4.82 | $4.82 | 4,400 |
| 2019-10-29 | $5.19 | $5.19 | $5.14 | $5.14 | $5.14 | 200 |
| 2019-10-28 | $5.25 | $5.55 | $5.18 | $5.25 | $5.25 | 18,350 |
| 2019-10-25 | $5.40 | $5.48 | $5.40 | $5.45 | $5.45 | 900 |
| 2019-10-24 | $5.14 | $5.29 | $5.14 | $5.19 | $5.19 | 273,650 |
| 2019-10-23 | $4.92 | $5.16 | $4.80 | $4.96 | $4.96 | 2,300 |
| 2019-10-22 | $4.48 | $4.66 | $4.46 | $4.66 | $4.66 | 139,157 |
| 2019-10-21 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 100 |
| 2019-10-18 | $4.45 | $4.51 | $4.45 | $4.51 | $4.51 | 41,893 |
| 2019-10-17 | $4.51 | $4.51 | $4.50 | $4.51 | $4.51 | 13,600 |
| 2019-10-16 | $4.59 | $4.59 | $4.50 | $4.50 | $4.50 | 159,700 |
| 2019-10-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 25,000 |
| 2019-10-14 | $4.75 | $4.95 | $4.75 | $4.95 | $4.95 | 300 |
| 2019-10-11 | $4.57 | $4.75 | $4.57 | $4.68 | $4.68 | 262,400 |
| 2019-10-10 | $4.75 | $4.75 | $4.67 | $4.68 | $4.68 | 5,200 |
| 2019-10-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 100 |
| 2019-10-08 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 1,005 |
| 2019-10-07 | $4.35 | $4.66 | $4.35 | $4.66 | $4.66 | 1,500 |
| 2019-10-04 | $4.48 | $4.48 | $4.45 | $4.45 | $4.45 | 5,516 |
| 2019-10-03 | $4.49 | $4.49 | $4.40 | $4.47 | $4.47 | 17,548 |
| 2019-10-02 | $4.64 | $4.65 | $4.45 | $4.53 | $4.53 | 48,700 |
| 2019-10-01 | $4.88 | $4.88 | $4.68 | $4.68 | $4.68 | 800 |
| 2019-09-30 | $4.89 | $4.90 | $4.80 | $4.86 | $4.86 | 8,800 |
| 2019-09-27 | $5.00 | $5.00 | $4.85 | $4.85 | $4.85 | 4,200 |
| 2019-09-26 | $5.05 | $5.09 | $5.04 | $5.04 | $5.04 | 101,905 |
| 2019-09-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 555 |
| 2019-09-24 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 100 |
| 2019-09-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2019-09-20 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2019-09-19 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2019-09-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,000 |
| 2019-09-17 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2019-09-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 140 |
| 2019-09-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 3,450 |
| 2019-09-12 | $5.54 | $5.54 | $5.48 | $5.48 | $5.48 | 1,350 |
| 2019-09-11 | $5.50 | $5.58 | $5.50 | $5.56 | $5.56 | 1,800 |
| 2019-09-10 | $5.32 | $5.32 | $5.28 | $5.28 | $5.28 | 1,200 |
| 2019-09-09 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 99 |
| 2019-09-06 | $5.53 | $5.53 | $5.28 | $5.28 | $5.28 | 12,200 |
| 2019-09-05 | $5.64 | $5.65 | $5.56 | $5.56 | $5.56 | 4,500 |
| 2019-09-04 | $4.75 | $5.55 | $4.75 | $5.55 | $5.55 | 2,600 |
| 2019-09-03 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2019-08-30 | $4.79 | $5.01 | $4.79 | $5.01 | $5.01 | 200 |
| 2019-08-29 | $4.69 | $4.74 | $4.69 | $4.72 | $4.72 | 22,838 |
| 2019-08-28 | $4.66 | $4.76 | $4.60 | $4.60 | $4.60 | 5,120 |
| 2019-08-27 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2019-08-26 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 100 |
| 2019-08-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2019-08-22 | $5.20 | $5.30 | $5.20 | $5.20 | $5.20 | 1,800 |
| 2019-08-21 | $5.00 | $5.18 | $4.96 | $5.18 | $5.18 | 112,300 |
| 2019-08-20 | $4.91 | $4.91 | $4.90 | $4.90 | $4.90 | 1,600 |
| 2019-08-19 | $5.00 | $5.11 | $5.00 | $5.10 | $5.10 | 11,500 |
| 2019-08-16 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 100 |
| 2019-08-15 | $4.52 | $4.77 | $4.52 | $4.77 | $4.77 | 15,293 |
| 2019-08-14 | $4.55 | $4.57 | $4.41 | $4.57 | $4.57 | 85,155 |
| 2019-08-13 | $4.61 | $4.82 | $4.61 | $4.75 | $4.75 | 121,100 |
| 2019-08-12 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 7,300 |
| 2019-08-09 | $4.62 | $4.75 | $4.62 | $4.75 | $4.75 | 50,600 |
| 2019-08-08 | $4.68 | $4.69 | $4.68 | $4.69 | $4.69 | 15,000 |
| 2019-08-07 | $4.57 | $4.64 | $4.48 | $4.64 | $4.64 | 30,565 |
| 2019-08-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-08-05 | $4.73 | $4.73 | $4.50 | $4.50 | $4.50 | 11,000 |
| 2019-08-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 251,000 |
| 2019-08-01 | $4.99 | $5.15 | $4.80 | $4.95 | $4.95 | 95,680 |
| 2019-07-31 | $4.83 | $4.99 | $4.70 | $4.90 | $4.90 | 13,000 |
| 2019-07-30 | $4.75 | $4.97 | $4.75 | $4.96 | $4.96 | 22,500 |
| 2019-07-29 | $4.81 | $4.90 | $4.81 | $4.90 | $4.90 | 4,167 |
| 2019-07-26 | $4.99 | $5.05 | $4.99 | $5.05 | $5.05 | 11,667 |
| 2019-07-25 | $5.06 | $5.15 | $5.03 | $5.05 | $5.05 | 132,461 |
| 2019-07-24 | $4.96 | $5.21 | $4.96 | $5.00 | $5.00 | 12,680 |
| 2019-07-23 | $4.57 | $5.05 | $4.57 | $4.98 | $4.98 | 35,267 |
| 2019-07-22 | $4.72 | $4.74 | $4.70 | $4.70 | $4.70 | 4,000 |
| 2019-07-19 | $4.64 | $4.74 | $4.64 | $4.74 | $4.74 | 5,000 |
| 2019-07-18 | $4.49 | $4.75 | $4.49 | $4.75 | $4.75 | 7,770 |
| 2019-07-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 3,600 |
| 2019-07-16 | $4.60 | $4.83 | $4.60 | $4.70 | $4.70 | 34,636 |
| 2019-07-15 | $4.60 | $4.60 | $4.45 | $4.55 | $4.55 | 8,000 |
| 2019-07-12 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 50 |
| 2019-07-11 | $4.42 | $4.49 | $4.42 | $4.49 | $4.49 | 7,437 |
| 2019-07-10 | $4.44 | $4.44 | $4.36 | $4.40 | $4.40 | 74,550 |
| 2019-07-09 | $4.31 | $4.35 | $4.25 | $4.35 | $4.35 | 26,110 |
| 2019-07-08 | $4.28 | $4.42 | $4.26 | $4.40 | $4.40 | 142,200 |
| 2019-07-05 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2019-07-03 | $4.43 | $4.44 | $4.43 | $4.43 | $4.43 | 4,500 |
| 2019-07-02 | $4.42 | $4.58 | $4.42 | $4.58 | $4.58 | 4,300 |
| 2019-07-01 | $4.68 | $4.68 | $4.42 | $4.42 | $4.42 | 919,200 |
| 2019-06-28 | $4.72 | $4.75 | $4.69 | $4.69 | $4.69 | 591,047 |
| 2019-06-27 | $4.72 | $4.79 | $4.70 | $4.79 | $4.79 | 688,835 |
| 2019-06-26 | $4.69 | $4.72 | $4.68 | $4.72 | $4.72 | 235,100 |
| 2019-06-25 | $4.68 | $4.74 | $4.60 | $4.70 | $4.70 | 284,042 |
| 2019-06-24 | $4.75 | $4.80 | $4.55 | $4.55 | $4.55 | 2,450 |
| 2019-06-21 | $4.75 | $4.75 | $4.68 | $4.75 | $4.75 | 37,650 |
| 2019-06-20 | $4.46 | $4.76 | $4.40 | $4.75 | $4.75 | 156,131 |
| 2019-06-19 | $4.05 | $4.55 | $4.05 | $4.50 | $4.50 | 622,372 |
| 2019-06-18 | $3.90 | $4.09 | $3.90 | $4.07 | $4.07 | 510,830 |
| 2019-06-17 | $3.59 | $3.87 | $3.59 | $3.87 | $3.87 | 1,469,206 |
| 2019-06-14 | $3.55 | $3.60 | $3.50 | $3.56 | $3.56 | 262,053 |
| 2019-06-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 22,647 |
| 2019-06-12 | $3.55 | $3.55 | $3.53 | $3.55 | $3.55 | 138,800 |
| 2019-06-11 | $3.53 | $3.56 | $3.40 | $3.50 | $3.50 | 190,366 |
| 2019-06-10 | $3.44 | $3.65 | $3.44 | $3.55 | $3.55 | 211,826 |
| 2019-06-07 | $3.30 | $3.35 | $3.25 | $3.35 | $3.35 | 110,214 |
| 2019-06-06 | $3.21 | $3.25 | $3.21 | $3.25 | $3.25 | 26,250 |
| 2019-06-05 | $3.13 | $3.25 | $3.13 | $3.25 | $3.25 | 19,066 |
| 2019-06-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 200 |
| 2019-06-03 | $3.20 | $3.20 | $3.15 | $3.15 | $3.15 | 1,900 |
| 2019-05-31 | $3.25 | $3.25 | $3.19 | $3.19 | $3.19 | 7,404 |
| 2019-05-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,550 |
| 2019-05-29 | $3.25 | $3.44 | $3.25 | $3.44 | $3.44 | 32,951 |
| 2019-05-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-05-24 | $3.36 | $3.36 | $3.25 | $3.30 | $3.30 | 6,127 |
| 2019-05-23 | $3.48 | $3.48 | $3.38 | $3.40 | $3.40 | 85,929 |
| 2019-05-22 | $3.50 | $3.56 | $3.47 | $3.48 | $3.48 | 460,100 |
| 2019-05-21 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2019-05-20 | $3.67 | $3.68 | $3.61 | $3.61 | $3.61 | 24,270 |
| 2019-05-17 | $3.65 | $3.65 | $3.63 | $3.65 | $3.65 | 314,300 |
| 2019-05-16 | $3.65 | $3.70 | $3.63 | $3.65 | $3.65 | 1,135,050 |
| 2019-05-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2019-05-14 | $3.75 | $3.75 | $3.70 | $3.70 | $3.70 | 19,295 |
| 2019-05-13 | $3.70 | $3.75 | $3.62 | $3.75 | $3.75 | 65,000 |
| 2019-05-10 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 25,000 |
| 2019-05-09 | $3.80 | $3.82 | $3.80 | $3.80 | $3.80 | 932,187 |
| 2019-05-08 | $3.89 | $4.00 | $3.70 | $3.81 | $3.81 | 17,700 |
| 2019-05-07 | $3.84 | $3.85 | $3.84 | $3.85 | $3.85 | 11,000 |
| 2019-05-06 | $3.82 | $3.85 | $3.82 | $3.85 | $3.85 | 175,500 |
| 2019-05-03 | $3.78 | $3.85 | $3.74 | $3.85 | $3.85 | 90,000 |
| 2019-05-02 | $3.70 | $3.75 | $3.66 | $3.75 | $3.75 | 117,287 |
| 2019-05-01 | $3.69 | $3.70 | $3.60 | $3.70 | $3.70 | 566,390 |
| 2019-04-30 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 40,100 |
| 2019-04-29 | $3.72 | $3.80 | $3.70 | $3.75 | $3.75 | 339,306 |
| 2019-04-26 | $3.70 | $3.76 | $3.68 | $3.71 | $3.71 | 145,851 |
| 2019-04-25 | $3.50 | $3.75 | $2.30 | $3.70 | $3.70 | 25,702 |
| 2019-04-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,505 |
| 2019-04-23 | $3.62 | $3.80 | $3.60 | $3.70 | $3.70 | 104,636 |
| 2019-04-22 | $3.60 | $3.70 | $3.45 | $3.64 | $3.64 | 38,035 |
| 2019-04-18 | $2.20 | $3.65 | $2.20 | $3.65 | $3.65 | 177,700 |
| 2019-04-17 | $3.75 | $3.75 | $3.60 | $3.65 | $3.65 | 15,170 |
| 2019-04-16 | $3.63 | $3.65 | $3.62 | $3.65 | $3.65 | 77,200 |
| 2019-04-15 | $3.60 | $3.63 | $3.45 | $3.63 | $3.63 | 396,289 |
| 2019-04-12 | $3.65 | $3.65 | $3.45 | $3.60 | $3.60 | 529,812 |
| 2019-04-11 | $3.65 | $3.65 | $3.60 | $3.63 | $3.63 | 377,135 |
| 2019-04-10 | $3.63 | $3.63 | $3.55 | $3.63 | $3.63 | 50,100 |
OneSpaWorld Holdings Ltd - Warrants (19/03/2024) (OSWWF) News Headlines
Recent OneSpaWorld Holdings Ltd - Warrants (19/03/2024) (OSWWF) News
Similar Companies to OneSpaWorld Holdings Ltd - Warrants (19/03/2024) (OSWWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |