JPMORGAN TREASURY & AGENCY FUND CLASS A (OTABX) Exchange: NMFQS

Data as of Oct. 8, 2025

$9.31 ($0.00) 0.00%

JPMORGAN TREASURY & AGENCY FUND CLASS A - Daily Information
Click for more stock information on JPMORGAN TREASURY & AGENCY FUND CLASS A.
Daily Information Data
Date Oct. 8, 2025
Open $9.31
Previous Close $9.31
High $9.31
Low $9.31
Adjusted Open $9.31
Previous Adjusted Close $9.31
Adjusted High $9.31
Adjusted Low $9.31

About JPMORGAN TREASURY & AGENCY FUND CLASS A (OTABX)

DELISTED - The Fund’s main investment strategy is to invest in U.S. Treasury and U.S. agency obligations which include U.S. Treasury bills, notes, agency debentures, repurchase agreements and obligations issued or guaranteed by U.S. government agencies and instrumentalities.Under normal circumstances, the Fund will invest at least 80% of its Assets in treasury and agency obligations. For the purpose of this policy, “Assets” means net assets plus the amount of borrowing for investment purposes.The Fund’s investments in U.S. Treasury and U.S. agency obligations include fixed income securities, mortgage-backed and mortgage-related securities, and inflation-linked securities, including fixed and floating rate debt securities of varying maturities issued by the U.S. government, its agencies and instrumentalities. Such securities may be structured as Separately Traded Registered Interest and Principal Securities (STRIPS), Coupons under Book-Entry Safekeeping (CUBES) and Treasury Inflation Protected Securities (TIPS). The Fund also invests in J.P. Morgan money market funds that invest only in the types of securities that the Fund could buy directly. The Fund also may invest in government mortgage-backed securities and government adjustable rate mortgage loans known as ARMs.Normally the Fund’s average weighted maturity will range between two and five years. The Fund may have a longer or shorter average weighted maturity under certain market conditions and the Fund may shorten or lengthen its average weighted maturity if deemed appropriate for temporary defensive purposes. Because of the Fund’s holdings in mortgage-backed and similar securities, the Fund’s average weighted maturity is equivalent to the average weighted maturity of the cash flows in the securities held by the Fund given certain prepayment assumptions (also known as weighted average life).The adviser buys and sells securities and investments for the Fund based on its view of individual securities and market sectors. The adviser looks for individual investments that it believes will perform well over market cycles. The adviser is value oriented and focuses on issues with short or intermediate remaining maturities. The adviser makes decisions to purchase and sell individual securities and instruments after performing a risk/reward analysis that includes an evaluation of interest rate risk, credit risk, duration, liquidity, legal provisions and the structure of the transaction.

Historical Stock Data for JPMORGAN TREASURY & AGENCY FUND CLASS A (OTABX)

Date Open High Low Close Adj.Close Volume
2017-12-28 $9.31 $9.31 $9.31 $9.31 $9.31 0
2017-12-27 $9.31 $9.31 $9.31 $9.31 $9.31 0
2017-12-26 $9.31 $9.31 $9.31 $9.31 $9.31 0
2017-12-22 $9.31 $9.31 $9.31 $9.31 $9.31 0
2017-12-21 $9.31 $9.31 $9.31 $9.31 $9.31 0
2017-12-20 $9.31 $9.31 $9.31 $9.31 $9.31 0
2017-12-19 $9.31 $9.31 $9.31 $9.31 $9.31 0
2017-12-18 $9.31 $9.31 $9.31 $9.31 $9.31 0
2017-12-15 $9.31 $9.31 $9.31 $9.31 $9.31 0
2017-12-14 $9.31 $9.31 $9.31 $9.31 $9.31 0
2017-12-13 $9.31 $9.31 $9.31 $9.31 $9.31 0
2017-12-12 $9.31 $9.31 $9.31 $9.31 $9.31 0
2017-12-11 $9.31 $9.31 $9.31 $9.31 $9.31 0
2017-12-08 $9.31 $9.31 $9.31 $9.31 $9.31 0
2017-12-07 $9.31 $9.31 $9.31 $9.31 $9.31 0
2017-12-06 $9.31 $9.31 $9.31 $9.31 $9.31 0
2017-12-05 $9.31 $9.31 $9.31 $9.31 $9.31 0
2017-12-04 $9.31 $9.31 $9.31 $9.31 $9.31 0
2017-12-01 $9.31 $9.31 $9.31 $9.31 $9.31 0
2017-11-30 $9.31 $9.31 $9.31 $9.31 $9.31 0
2017-11-29 $9.31 $9.31 $9.31 $9.31 $9.31 0
2017-11-28 $9.31 $9.31 $9.31 $9.31 $9.31 0
2017-11-27 $9.31 $9.31 $9.31 $9.31 $9.30 0
2017-11-24 $9.31 $9.31 $9.31 $9.31 $9.30 0
2017-11-22 $9.32 $9.32 $9.32 $9.32 $9.31 0
2017-11-21 $9.31 $9.31 $9.31 $9.31 $9.30 0
2017-11-20 $9.31 $9.31 $9.31 $9.31 $9.30 0
2017-11-17 $9.32 $9.32 $9.32 $9.32 $9.31 0
2017-11-16 $9.31 $9.31 $9.31 $9.31 $9.30 0
2017-11-15 $9.32 $9.32 $9.32 $9.32 $9.31 0
2017-11-14 $9.32 $9.32 $9.32 $9.32 $9.31 0
2017-11-13 $9.32 $9.32 $9.32 $9.32 $9.31 0
2017-11-10 $9.32 $9.32 $9.32 $9.32 $9.31 0
2017-11-09 $9.33 $9.33 $9.33 $9.33 $9.32 0
2017-11-08 $9.32 $9.32 $9.32 $9.32 $9.31 0
2017-11-07 $9.33 $9.33 $9.33 $9.33 $9.32 0
2017-11-06 $9.33 $9.33 $9.33 $9.33 $9.32 0
2017-11-03 $9.33 $9.33 $9.33 $9.33 $9.32 0
2017-11-02 $9.33 $9.33 $9.33 $9.33 $9.32 0
2017-11-01 $9.32 $9.32 $9.32 $9.32 $9.31 0
2017-10-31 $9.33 $9.33 $9.33 $9.33 $9.32 0
2017-10-30 $9.33 $9.33 $9.33 $9.33 $9.32 0
2017-10-27 $9.32 $9.32 $9.32 $9.32 $9.31 0
2017-10-26 $9.33 $9.33 $9.33 $9.33 $9.32 0
2017-10-25 $9.33 $9.33 $9.33 $9.33 $9.32 0
2017-10-24 $9.33 $9.33 $9.33 $9.33 $9.32 0
2017-10-23 $9.34 $9.34 $9.34 $9.34 $9.33 0
2017-10-20 $9.33 $9.33 $9.33 $9.33 $9.32 0
2017-10-19 $9.34 $9.34 $9.34 $9.34 $9.33 0
2017-10-18 $9.34 $9.34 $9.34 $9.34 $9.33 0
2017-10-17 $9.34 $9.34 $9.34 $9.34 $9.33 0
2017-10-16 $9.34 $9.34 $9.34 $9.34 $9.33 0
2017-10-13 $9.35 $9.35 $9.35 $9.35 $9.34 0
2017-10-12 $9.34 $9.34 $9.34 $9.34 $9.33 0
2017-10-11 $9.34 $9.34 $9.34 $9.34 $9.33 0
2017-10-10 $9.34 $9.34 $9.34 $9.34 $9.33 0
2017-10-09 $9.34 $9.34 $9.34 $9.34 $9.33 0
2017-10-06 $9.33 $9.33 $9.33 $9.33 $9.32 0
2017-10-05 $9.34 $9.34 $9.34 $9.34 $9.33 0
2017-10-04 $9.34 $9.34 $9.34 $9.34 $9.33 0
2017-10-03 $9.34 $9.34 $9.34 $9.34 $9.33 0
2017-10-02 $9.33 $9.33 $9.33 $9.33 $9.32 0
2017-09-29 $9.34 $9.34 $9.34 $9.34 $9.33 0
2017-09-28 $9.34 $9.34 $9.34 $9.34 $9.33 0
2017-09-27 $9.34 $9.34 $9.34 $9.34 $9.33 0
2017-09-26 $9.35 $9.35 $9.35 $9.35 $9.33 0
2017-09-25 $9.35 $9.35 $9.35 $9.35 $9.33 0
2017-09-22 $9.35 $9.35 $9.35 $9.35 $9.33 0
2017-09-21 $9.34 $9.34 $9.34 $9.34 $9.32 0
2017-09-20 $9.35 $9.35 $9.35 $9.35 $9.33 0
2017-09-19 $9.35 $9.35 $9.35 $9.35 $9.33 0
2017-09-18 $9.36 $9.36 $9.36 $9.36 $9.34 0
2017-09-15 $9.36 $9.36 $9.36 $9.36 $9.34 0
2017-09-14 $9.36 $9.36 $9.36 $9.36 $9.34 0
2017-09-13 $9.36 $9.36 $9.36 $9.36 $9.34 0
2017-09-12 $9.37 $9.37 $9.37 $9.37 $9.35 0
2017-09-11 $9.37 $9.37 $9.37 $9.37 $9.35 0
2017-09-08 $9.38 $9.38 $9.38 $9.38 $9.36 0
2017-09-07 $9.38 $9.38 $9.38 $9.38 $9.36 0
2017-09-06 $9.37 $9.37 $9.37 $9.37 $9.35 0
2017-09-05 $9.38 $9.38 $9.38 $9.38 $9.36 0
2017-09-01 $9.37 $9.37 $9.37 $9.37 $9.35 0
2017-08-31 $9.37 $9.37 $9.37 $9.37 $9.35 0
2017-08-30 $9.37 $9.37 $9.37 $9.37 $9.35 0
2017-08-29 $9.37 $9.37 $9.37 $9.37 $9.35 0
2017-08-28 $9.37 $9.37 $9.37 $9.37 $9.34 0
2017-08-25 $9.37 $9.37 $9.37 $9.37 $9.34 0
2017-08-24 $9.37 $9.37 $9.37 $9.37 $9.34 0
2017-08-23 $9.37 $9.37 $9.37 $9.37 $9.34 0
2017-08-22 $9.37 $9.37 $9.37 $9.37 $9.34 0
2017-08-21 $9.37 $9.37 $9.37 $9.37 $9.34 0
2017-08-18 $9.37 $9.37 $9.37 $9.37 $9.34 0
2017-08-17 $9.37 $9.37 $9.37 $9.37 $9.34 0
2017-08-16 $9.36 $9.36 $9.36 $9.36 $9.33 0
2017-08-15 $9.36 $9.36 $9.36 $9.36 $9.33 0
2017-08-14 $9.37 $9.37 $9.37 $9.37 $9.34 0
2017-08-11 $9.37 $9.37 $9.37 $9.37 $9.34 0
2017-08-10 $9.36 $9.36 $9.36 $9.36 $9.33 0
2017-08-09 $9.36 $9.36 $9.36 $9.36 $9.33 0
2017-08-08 $9.36 $9.36 $9.36 $9.36 $9.33 0
2017-08-07 $9.36 $9.36 $9.36 $9.36 $9.33 0
2017-08-04 $9.36 $9.36 $9.36 $9.36 $9.33 0
2017-08-03 $9.36 $9.36 $9.36 $9.36 $9.33 0
2017-08-02 $9.35 $9.35 $9.35 $9.35 $9.32 0
2017-08-01 $9.36 $9.36 $9.36 $9.36 $9.33 0
2017-07-31 $9.35 $9.35 $9.35 $9.35 $9.32 0
2017-07-28 $9.35 $9.35 $9.35 $9.35 $9.32 0
2017-07-27 $9.35 $9.35 $9.35 $9.35 $9.32 0
2017-07-26 $9.36 $9.36 $9.36 $9.36 $9.33 0
2017-07-25 $9.35 $9.35 $9.35 $9.35 $9.32 0
2017-07-24 $9.36 $9.36 $9.36 $9.36 $9.33 0
2017-07-21 $9.36 $9.36 $9.36 $9.36 $9.33 0
2017-07-20 $9.36 $9.36 $9.36 $9.36 $9.33 0
2017-07-19 $9.36 $9.36 $9.36 $9.36 $9.33 0
2017-07-18 $9.36 $9.36 $9.36 $9.36 $9.33 0
2017-07-17 $9.35 $9.35 $9.35 $9.35 $9.32 0
2017-07-14 $9.35 $9.35 $9.35 $9.35 $9.32 0
2017-07-13 $9.35 $9.35 $9.35 $9.35 $9.32 0
2017-07-12 $9.35 $9.35 $9.35 $9.35 $9.32 0
2017-07-11 $9.34 $9.34 $9.34 $9.34 $9.31 0
2017-07-10 $9.34 $9.34 $9.34 $9.34 $9.31 0
2017-07-07 $9.34 $9.34 $9.34 $9.34 $9.31 0
2017-07-06 $9.34 $9.34 $9.34 $9.34 $9.31 0
2017-07-05 $9.34 $9.34 $9.34 $9.34 $9.31 0
2017-07-03 $9.34 $9.34 $9.34 $9.34 $9.31 0
2017-06-30 $9.34 $9.34 $9.34 $9.34 $9.31 0
2017-06-29 $9.35 $9.35 $9.35 $9.35 $9.32 0
2017-06-28 $9.35 $9.35 $9.35 $9.35 $9.32 0
2017-06-27 $9.35 $9.35 $9.35 $9.35 $9.31 0
2017-06-26 $9.36 $9.36 $9.36 $9.36 $9.32 0
2017-06-23 $9.36 $9.36 $9.36 $9.36 $9.32 0
2017-06-22 $9.36 $9.36 $9.36 $9.36 $9.32 0
2017-06-21 $9.36 $9.36 $9.36 $9.36 $9.32 0
2017-06-20 $9.36 $9.36 $9.36 $9.36 $9.32 0
2017-06-19 $9.35 $9.35 $9.35 $9.35 $9.31 0
2017-06-16 $9.36 $9.36 $9.36 $9.36 $9.32 0
2017-06-15 $9.35 $9.35 $9.35 $9.35 $9.31 0
2017-06-14 $9.36 $9.36 $9.36 $9.36 $9.32 0
2017-06-13 $9.35 $9.35 $9.35 $9.35 $9.31 0
2017-06-12 $9.35 $9.35 $9.35 $9.35 $9.31 0
2017-06-09 $9.35 $9.35 $9.35 $9.35 $9.31 0
2017-06-08 $9.36 $9.36 $9.36 $9.36 $9.32 0
2017-06-07 $9.36 $9.36 $9.36 $9.36 $9.32 0
2017-06-06 $9.37 $9.37 $9.37 $9.37 $9.33 0
2017-06-05 $9.36 $9.36 $9.36 $9.36 $9.32 0
2017-06-02 $9.36 $9.36 $9.36 $9.36 $9.32 0
2017-06-01 $9.36 $9.36 $9.36 $9.36 $9.32 0
2017-05-31 $9.36 $9.36 $9.36 $9.36 $9.32 0
2017-05-30 $9.36 $9.36 $9.36 $9.36 $9.32 0
2017-05-26 $9.36 $9.36 $9.36 $9.36 $9.32 0
2017-05-25 $9.36 $9.36 $9.36 $9.36 $9.31 0
2017-05-24 $9.36 $9.36 $9.36 $9.36 $9.31 0
2017-05-23 $9.36 $9.36 $9.36 $9.36 $9.31 0
2017-05-22 $9.36 $9.36 $9.36 $9.36 $9.31 0
2017-05-19 $9.36 $9.36 $9.36 $9.36 $9.31 0
2017-05-18 $9.36 $9.36 $9.36 $9.36 $9.31 0
2017-05-17 $9.37 $9.37 $9.37 $9.37 $9.32 0
2017-05-16 $9.35 $9.35 $9.35 $9.35 $9.30 0
2017-05-15 $9.35 $9.35 $9.35 $9.35 $9.30 0
2017-05-12 $9.35 $9.35 $9.35 $9.35 $9.30 0
2017-05-11 $9.34 $9.34 $9.34 $9.34 $9.29 0
2017-05-10 $9.34 $9.34 $9.34 $9.34 $9.29 0
2017-05-09 $9.34 $9.34 $9.34 $9.34 $9.29 0
2017-05-08 $9.34 $9.34 $9.34 $9.34 $9.29 0
2017-05-05 $9.35 $9.35 $9.35 $9.35 $9.30 0
2017-05-04 $9.35 $9.35 $9.35 $9.35 $9.30 0
2017-05-03 $9.35 $9.35 $9.35 $9.35 $9.30 0
2017-05-02 $9.36 $9.36 $9.36 $9.36 $9.31 0
2017-05-01 $9.35 $9.35 $9.35 $9.35 $9.30 0
2017-04-28 $9.36 $9.36 $9.36 $9.36 $9.31 0
2017-04-27 $9.36 $9.36 $9.36 $9.36 $9.31 0
2017-04-26 $9.35 $9.35 $9.35 $9.35 $9.30 0
2017-04-25 $9.35 $9.35 $9.35 $9.35 $9.30 0
2017-04-24 $9.36 $9.36 $9.36 $9.36 $9.31 0
2017-04-21 $9.37 $9.37 $9.37 $9.37 $9.32 0
2017-04-20 $9.36 $9.36 $9.36 $9.36 $9.31 0
2017-04-19 $9.37 $9.37 $9.37 $9.37 $9.32 0
2017-04-18 $9.37 $9.37 $9.37 $9.37 $9.32 0
2017-04-17 $9.36 $9.36 $9.36 $9.36 $9.31 0
2017-04-13 $9.36 $9.36 $9.36 $9.36 $9.31 0
2017-04-12 $9.36 $9.36 $9.36 $9.36 $9.31 0
2017-04-11 $9.35 $9.35 $9.35 $9.35 $9.30 0
2017-04-10 $9.34 $9.34 $9.34 $9.34 $9.29 0
2017-04-07 $9.33 $9.33 $9.33 $9.33 $9.28 0
2017-04-06 $9.34 $9.34 $9.34 $9.34 $9.29 0
2017-04-05 $9.35 $9.35 $9.35 $9.35 $9.30 0
2017-04-04 $9.34 $9.34 $9.34 $9.34 $9.29 0
2017-04-03 $9.34 $9.34 $9.34 $9.34 $9.29 0
2017-03-31 $9.33 $9.33 $9.33 $9.33 $9.28 0
2017-03-30 $9.33 $9.33 $9.33 $9.33 $9.28 0
2017-03-29 $9.33 $9.33 $9.33 $9.33 $9.28 0
2017-03-28 $9.33 $9.33 $9.33 $9.33 $9.28 0
2017-03-27 $9.33 $9.33 $9.33 $9.33 $9.28 0
2017-03-24 $9.33 $9.33 $9.33 $9.33 $9.28 0
2017-03-23 $9.33 $9.33 $9.33 $9.33 $9.28 0
2017-03-22 $9.33 $9.33 $9.33 $9.33 $9.28 0
2017-03-21 $9.33 $9.33 $9.33 $9.33 $9.28 0
2017-03-20 $9.32 $9.32 $9.32 $9.32 $9.27 0
2017-03-17 $9.31 $9.31 $9.31 $9.31 $9.26 0
2017-03-16 $9.31 $9.31 $9.31 $9.31 $9.26 0
2017-03-15 $9.33 $9.33 $9.33 $9.33 $9.28 0
2017-03-14 $9.31 $9.31 $9.31 $9.31 $9.26 0
2017-03-13 $9.30 $9.30 $9.30 $9.30 $9.25 0
2017-03-10 $9.31 $9.31 $9.31 $9.31 $9.26 0
2017-03-09 $9.30 $9.30 $9.30 $9.30 $9.25 0
2017-03-08 $9.31 $9.31 $9.31 $9.31 $9.26 0
2017-03-07 $9.31 $9.31 $9.31 $9.31 $9.26 0
2017-03-06 $9.32 $9.32 $9.32 $9.32 $9.27 0
2017-03-03 $9.32 $9.32 $9.32 $9.32 $9.27 0
2017-03-02 $9.32 $9.32 $9.32 $9.32 $9.27 0
2017-03-01 $9.33 $9.33 $9.33 $9.33 $9.28 0
2017-02-28 $9.34 $9.34 $9.34 $9.34 $9.29 0
2017-02-27 $9.34 $9.34 $9.34 $9.34 $9.29 0
2017-02-24 $9.36 $9.36 $9.36 $9.36 $9.31 0
2017-02-23 $9.35 $9.35 $9.35 $9.35 $9.30 0
2017-02-22 $9.35 $9.35 $9.35 $9.35 $9.30 0
2017-02-21 $9.34 $9.34 $9.34 $9.34 $9.29 0
2017-02-17 $9.34 $9.34 $9.34 $9.34 $9.29 0
2017-02-16 $9.34 $9.34 $9.34 $9.34 $9.29 0
2017-02-15 $9.33 $9.33 $9.33 $9.33 $9.28 0
2017-02-14 $9.33 $9.33 $9.33 $9.33 $9.28 0
2017-02-13 $9.34 $9.34 $9.34 $9.34 $9.29 0
2017-02-10 $9.34 $9.34 $9.34 $9.34 $9.29 0
2017-02-09 $9.35 $9.35 $9.35 $9.35 $9.30 0
2017-02-08 $9.36 $9.36 $9.36 $9.36 $9.31 0
2017-02-07 $9.35 $9.35 $9.35 $9.35 $9.30 0
2017-02-06 $9.35 $9.35 $9.35 $9.35 $9.30 0
2017-02-03 $9.34 $9.34 $9.34 $9.34 $9.29 0
2017-02-02 $9.34 $9.34 $9.34 $9.34 $9.29 0
2017-02-01 $9.34 $9.34 $9.34 $9.34 $9.29 0
2017-01-31 $9.34 $9.34 $9.34 $9.34 $9.29 0
2017-01-30 $9.33 $9.33 $9.33 $9.33 $9.28 0
2017-01-27 $9.33 $9.33 $9.33 $9.33 $9.28 0
2017-01-26 $9.34 $9.34 $9.34 $9.34 $9.28 0
2017-01-25 $9.33 $9.33 $9.33 $9.33 $9.27 0
2017-01-24 $9.34 $9.34 $9.34 $9.34 $9.28 0
2017-01-23 $9.35 $9.35 $9.35 $9.35 $9.29 0
2017-01-20 $9.34 $9.34 $9.34 $9.34 $9.28 0
2017-01-19 $9.33 $9.33 $9.33 $9.33 $9.27 0
2017-01-18 $9.33 $9.33 $9.33 $9.33 $9.27 0
2017-01-17 $9.35 $9.35 $9.35 $9.35 $9.29 0
2017-01-13 $9.34 $9.34 $9.34 $9.34 $9.28 0
2017-01-12 $9.34 $9.34 $9.34 $9.34 $9.28 0
2017-01-11 $9.34 $9.34 $9.34 $9.34 $9.28 0
2017-01-10 $9.34 $9.34 $9.34 $9.34 $9.28 0
2017-01-09 $9.34 $9.34 $9.34 $9.34 $9.28 0
2017-01-06 $9.33 $9.33 $9.33 $9.33 $9.27 0
2017-01-05 $9.34 $9.34 $9.34 $9.34 $9.28 0
2017-01-04 $9.33 $9.33 $9.33 $9.33 $9.27 0
2017-01-03 $9.33 $9.33 $9.33 $9.33 $9.27 0
2016-12-30 $9.33 $9.33 $9.33 $9.33 $9.27 0
2016-12-29 $9.33 $9.33 $9.33 $9.33 $9.27 0
2016-12-28 $9.32 $9.32 $9.32 $9.32 $9.26 0
2016-12-27 $9.31 $9.31 $9.31 $9.31 $9.25 0
2016-12-23 $9.32 $9.32 $9.32 $9.32 $9.26 0
2016-12-22 $9.32 $9.32 $9.32 $9.32 $9.26 0
2016-12-21 $9.32 $9.32 $9.32 $9.32 $9.26 0
2016-12-20 $9.31 $9.31 $9.31 $9.31 $9.25 0
2016-12-19 $9.32 $9.32 $9.32 $9.32 $9.26 0
2016-12-16 $9.31 $9.31 $9.31 $9.31 $9.25 0
2016-12-15 $9.30 $9.30 $9.30 $9.30 $9.24 0
2016-12-14 $9.31 $9.31 $9.31 $9.31 $9.25 0
2016-12-13 $9.34 $9.34 $9.34 $9.34 $9.27 0
2016-12-12 $9.34 $9.34 $9.34 $9.34 $9.27 0
2016-12-09 $9.34 $9.34 $9.34 $9.34 $9.27 0
2016-12-08 $9.35 $9.35 $9.35 $9.35 $9.28 0
2016-12-07 $9.35 $9.35 $9.35 $9.35 $9.28 0
2016-12-06 $9.35 $9.35 $9.35 $9.35 $9.28 0
2016-12-05 $9.35 $9.35 $9.35 $9.35 $9.28 0
2016-12-02 $9.35 $9.35 $9.35 $9.35 $9.28 0
2016-12-01 $9.34 $9.34 $9.34 $9.34 $9.27 0
2016-11-30 $9.35 $9.35 $9.35 $9.35 $9.28 0
2016-11-29 $9.35 $9.35 $9.35 $9.35 $9.28 0
2016-11-28 $9.35 $9.35 $9.35 $9.35 $9.28 0
2016-11-25 $9.35 $9.35 $9.35 $9.35 $9.28 0
2016-11-23 $9.35 $9.35 $9.35 $9.35 $9.28 0
2016-11-22 $9.36 $9.36 $9.36 $9.36 $9.29 0
2016-11-21 $9.36 $9.36 $9.36 $9.36 $9.29 0
2016-11-18 $9.36 $9.36 $9.36 $9.36 $9.29 0
2016-11-17 $9.37 $9.37 $9.37 $9.37 $9.30 0
2016-11-16 $9.37 $9.37 $9.37 $9.37 $9.30 0
2016-11-15 $9.37 $9.37 $9.37 $9.37 $9.30 0
2016-11-14 $9.37 $9.37 $9.37 $9.37 $9.30 0
2016-11-11 $9.39 $9.39 $9.39 $9.39 $9.32 0
2016-11-10 $9.39 $9.39 $9.39 $9.39 $9.32 0
2016-11-09 $9.40 $9.40 $9.40 $9.40 $9.33 0
2016-11-08 $9.42 $9.42 $9.42 $9.42 $9.35 0
2016-11-07 $9.43 $9.43 $9.43 $9.43 $9.36 0
2016-11-04 $9.44 $9.44 $9.44 $9.44 $9.37 0
2016-11-03 $9.43 $9.43 $9.43 $9.43 $9.36 0
2016-11-02 $9.43 $9.43 $9.43 $9.43 $9.36 0
2016-11-01 $9.43 $9.43 $9.43 $9.43 $9.36 0
2016-10-31 $9.42 $9.42 $9.42 $9.42 $9.35 0
2016-10-28 $9.42 $9.42 $9.42 $9.42 $9.35 0
2016-10-27 $9.42 $9.42 $9.42 $9.42 $9.35 0
2016-10-26 $9.42 $9.42 $9.42 $9.42 $9.34 0
2016-10-25 $9.43 $9.43 $9.43 $9.43 $9.35 0
2016-10-24 $9.44 $9.44 $9.44 $9.44 $9.36 0
2016-10-21 $9.44 $9.44 $9.44 $9.44 $9.36 0
2016-10-20 $9.44 $9.44 $9.44 $9.44 $9.36 0
2016-10-19 $9.45 $9.45 $9.45 $9.45 $9.37 0
2016-10-18 $9.44 $9.44 $9.44 $9.44 $9.36 0
2016-10-17 $9.44 $9.44 $9.44 $9.44 $9.36 0
2016-10-14 $9.44 $9.44 $9.44 $9.44 $9.36 0
2016-10-13 $9.44 $9.44 $9.44 $9.44 $9.36 0
2016-10-12 $9.43 $9.43 $9.43 $9.43 $9.35 0
2016-10-11 $9.43 $9.43 $9.43 $9.43 $9.35 0
2016-10-10 $9.43 $9.43 $9.43 $9.43 $9.35 0
2016-10-07 $9.44 $9.44 $9.44 $9.44 $9.36 0
2016-10-06 $9.43 $9.43 $9.43 $9.43 $9.35 0
2016-10-05 $9.44 $9.44 $9.44 $9.44 $9.36 0
2016-10-04 $9.44 $9.44 $9.44 $9.44 $9.36 0
2016-10-03 $9.45 $9.45 $9.45 $9.45 $9.37 0
2016-09-30 $9.45 $9.45 $9.45 $9.45 $9.37 0
2016-09-29 $9.46 $9.46 $9.46 $9.46 $9.38 0
2016-09-28 $9.46 $9.46 $9.46 $9.46 $9.38 0
2016-09-27 $9.46 $9.46 $9.46 $9.46 $9.38 0
2016-09-26 $9.46 $9.46 $9.46 $9.46 $9.38 0
2016-09-23 $9.46 $9.46 $9.46 $9.46 $9.38 0
2016-09-22 $9.45 $9.45 $9.45 $9.45 $9.37 0
2016-09-21 $9.45 $9.45 $9.45 $9.45 $9.37 0
2016-09-20 $9.45 $9.45 $9.45 $9.45 $9.37 0
2016-09-19 $9.45 $9.45 $9.45 $9.45 $9.37 0
2016-09-16 $9.45 $9.45 $9.45 $9.45 $9.37 0
2016-09-15 $9.45 $9.45 $9.45 $9.45 $9.37 0
2016-09-14 $9.45 $9.45 $9.45 $9.45 $9.37 0
2016-09-13 $9.44 $9.44 $9.44 $9.44 $9.36 0
2016-09-12 $9.45 $9.45 $9.45 $9.45 $9.37 0
2016-09-09 $9.44 $9.44 $9.44 $9.44 $9.36 0
2016-09-08 $9.45 $9.45 $9.45 $9.45 $9.37 0
2016-09-07 $9.46 $9.46 $9.46 $9.46 $9.38 0
2016-09-06 $9.46 $9.46 $9.46 $9.46 $9.38 0
2016-09-02 $9.45 $9.45 $9.45 $9.45 $9.37 0
2016-09-01 $9.45 $9.45 $9.45 $9.45 $9.37 0
2016-08-31 $9.44 $9.44 $9.44 $9.44 $9.36 0
2016-08-30 $9.45 $9.45 $9.45 $9.45 $9.37 0
2016-08-29 $9.45 $9.45 $9.45 $9.45 $9.37 0
2016-08-26 $9.44 $9.44 $9.44 $9.44 $9.35 0
2016-08-25 $9.45 $9.45 $9.45 $9.45 $9.36 0
2016-08-24 $9.46 $9.46 $9.46 $9.46 $9.37 0
2016-08-23 $9.46 $9.46 $9.46 $9.46 $9.37 0
2016-08-22 $9.46 $9.46 $9.46 $9.46 $9.37 0
2016-08-19 $9.46 $9.46 $9.46 $9.46 $9.37 0
2016-08-18 $9.47 $9.47 $9.47 $9.47 $9.38 0
2016-08-17 $9.46 $9.46 $9.46 $9.46 $9.37 0
2016-08-16 $9.46 $9.46 $9.46 $9.46 $9.37 0
2016-08-15 $9.46 $9.46 $9.46 $9.46 $9.37 0
2016-08-12 $9.47 $9.47 $9.47 $9.47 $9.38 0
2016-08-11 $9.46 $9.46 $9.46 $9.46 $9.37 0
2016-08-10 $9.47 $9.47 $9.47 $9.47 $9.38 0
2016-08-09 $9.46 $9.46 $9.46 $9.46 $9.37 0
2016-08-08 $9.46 $9.46 $9.46 $9.46 $9.37 0
2016-08-05 $9.45 $9.45 $9.45 $9.45 $9.36 0
2016-08-04 $9.47 $9.47 $9.47 $9.47 $9.38 0
2016-08-03 $9.46 $9.46 $9.46 $9.46 $9.37 0
2016-08-02 $9.46 $9.46 $9.46 $9.46 $9.37 0
2016-08-01 $9.46 $9.46 $9.46 $9.46 $9.37 0
2016-07-29 $9.47 $9.47 $9.47 $9.47 $9.38 0
2016-07-28 $9.46 $9.46 $9.46 $9.46 $9.37 0
2016-07-27 $9.46 $9.46 $9.46 $9.46 $9.37 0
2016-07-26 $9.45 $9.45 $9.45 $9.45 $9.36 0
2016-07-25 $9.45 $9.45 $9.45 $9.45 $9.36 0
2016-07-22 $9.46 $9.46 $9.46 $9.46 $9.37 0
2016-07-21 $9.46 $9.46 $9.46 $9.46 $9.37 0
2016-07-20 $9.45 $9.45 $9.45 $9.45 $9.36 0
2016-07-19 $9.46 $9.46 $9.46 $9.46 $9.37 0
2016-07-18 $9.46 $9.46 $9.46 $9.46 $9.37 0
2016-07-15 $9.45 $9.45 $9.45 $9.45 $9.36 0
2016-07-14 $9.46 $9.46 $9.46 $9.46 $9.37 0
2016-07-13 $9.46 $9.46 $9.46 $9.46 $9.37 0
2016-07-12 $9.46 $9.46 $9.46 $9.46 $9.37 0
2016-07-11 $9.47 $9.47 $9.47 $9.47 $9.38 0
2016-07-08 $9.48 $9.48 $9.48 $9.48 $9.39 0
2016-07-07 $9.48 $9.48 $9.48 $9.48 $9.39 0
2016-07-06 $9.48 $9.48 $9.48 $9.48 $9.39 0
2016-07-05 $9.49 $9.49 $9.49 $9.49 $9.40 0
2016-07-01 $9.48 $9.48 $9.48 $9.48 $9.39 0
2016-06-30 $9.48 $9.48 $9.48 $9.48 $9.39 0
2016-06-29 $9.47 $9.47 $9.47 $9.47 $9.38 0
2016-06-28 $9.48 $9.48 $9.48 $9.48 $9.39 0
2016-06-27 $9.49 $9.49 $9.49 $9.49 $9.39 0
2016-06-24 $9.47 $9.47 $9.47 $9.47 $9.37 0
2016-06-23 $9.44 $9.44 $9.44 $9.44 $9.34 0
2016-06-22 $9.45 $9.45 $9.45 $9.45 $9.35 0
2016-06-21 $9.45 $9.45 $9.45 $9.45 $9.35 0
2016-06-20 $9.45 $9.45 $9.45 $9.45 $9.35 0
2016-06-17 $9.46 $9.46 $9.46 $9.46 $9.36 0
2016-06-16 $9.47 $9.47 $9.47 $9.47 $9.37 0
2016-06-15 $9.47 $9.47 $9.47 $9.47 $9.37 0
2016-06-14 $9.45 $9.45 $9.45 $9.45 $9.35 0
2016-06-13 $9.46 $9.46 $9.46 $9.46 $9.36 0
2016-06-10 $9.45 $9.45 $9.45 $9.45 $9.35 0
2016-06-09 $9.44 $9.44 $9.44 $9.44 $9.34 0
2016-06-08 $9.44 $9.44 $9.44 $9.44 $9.34 0
2016-06-07 $9.44 $9.44 $9.44 $9.44 $9.34 0
2016-06-06 $9.44 $9.44 $9.44 $9.44 $9.34 0
2016-06-03 $9.44 $9.44 $9.44 $9.44 $9.34 0
2016-06-02 $9.42 $9.42 $9.42 $9.42 $9.32 0
2016-06-01 $9.41 $9.41 $9.41 $9.41 $9.31 0
2016-05-31 $9.42 $9.42 $9.42 $9.42 $9.32 0
2016-05-27 $9.41 $9.41 $9.41 $9.41 $9.31 0
2016-05-26 $9.42 $9.42 $9.42 $9.42 $9.32 0
2016-05-25 $9.41 $9.41 $9.41 $9.41 $9.31 0
2016-05-24 $9.41 $9.41 $9.41 $9.41 $9.31 0
2016-05-23 $9.41 $9.41 $9.41 $9.41 $9.31 0
2016-05-20 $9.41 $9.41 $9.41 $9.41 $9.31 0
2016-05-19 $9.41 $9.41 $9.41 $9.41 $9.31 0
2016-05-18 $9.41 $9.41 $9.41 $9.41 $9.31 0
2016-05-17 $9.43 $9.43 $9.43 $9.43 $9.33 0
2016-05-16 $9.43 $9.43 $9.43 $9.43 $9.33 0
2016-05-13 $9.44 $9.44 $9.44 $9.44 $9.34 0
2016-05-12 $9.44 $9.44 $9.44 $9.44 $9.34 0
2016-05-11 $9.44 $9.44 $9.44 $9.44 $9.34 0
2016-05-10 $9.45 $9.45 $9.45 $9.45 $9.35 0
2016-05-09 $9.45 $9.45 $9.45 $9.45 $9.35 0
2016-05-06 $9.44 $9.44 $9.44 $9.44 $9.34 0
2016-05-05 $9.44 $9.44 $9.44 $9.44 $9.34 0
2016-05-04 $9.44 $9.44 $9.44 $9.44 $9.34 0
2016-05-03 $9.43 $9.43 $9.43 $9.43 $9.33 0
2016-05-02 $9.43 $9.43 $9.43 $9.43 $9.33 0
2016-04-29 $9.43 $9.43 $9.43 $9.43 $9.33 0
2016-04-28 $9.43 $9.43 $9.43 $9.43 $9.33 0
2016-04-27 $9.42 $9.42 $9.42 $9.42 $9.32 0
2016-04-26 $9.41 $9.41 $9.41 $9.41 $9.31 0
2016-04-25 $9.42 $9.42 $9.42 $9.42 $9.32 0
2016-04-22 $9.42 $9.42 $9.42 $9.42 $9.32 0
2016-04-21 $9.42 $9.42 $9.42 $9.42 $9.32 0
2016-04-20 $9.42 $9.42 $9.42 $9.42 $9.32 0
2016-04-19 $9.43 $9.43 $9.43 $9.43 $9.33 0
2016-04-18 $9.44 $9.44 $9.44 $9.44 $9.34 0
2016-04-15 $9.44 $9.44 $9.44 $9.44 $9.34 0
2016-04-14 $9.43 $9.43 $9.43 $9.43 $9.33 0
2016-04-13 $9.44 $9.44 $9.44 $9.44 $9.34 0
2016-04-12 $9.44 $9.44 $9.44 $9.44 $9.34 0
2016-04-11 $9.45 $9.45 $9.45 $9.45 $9.35 0
2016-04-08 $9.44 $9.44 $9.44 $9.44 $9.34 0
2016-04-07 $9.45 $9.45 $9.45 $9.45 $9.35 0
2016-04-06 $9.44 $9.44 $9.44 $9.44 $9.34 0
2016-04-05 $9.44 $9.44 $9.44 $9.44 $9.34 0
2016-04-04 $9.43 $9.43 $9.43 $9.43 $9.33 0
2016-04-01 $9.43 $9.43 $9.43 $9.43 $9.33 0
2016-03-31 $9.43 $9.43 $9.43 $9.43 $9.33 0
2016-03-30 $9.43 $9.43 $9.43 $9.43 $9.33 0
2016-03-29 $9.42 $9.42 $9.42 $9.42 $9.32 0
2016-03-28 $9.41 $9.41 $9.41 $9.41 $9.31 0
2016-03-24 $9.40 $9.40 $9.40 $9.40 $9.30 0
2016-03-23 $9.41 $9.41 $9.41 $9.41 $9.31 0
2016-03-22 $9.40 $9.40 $9.40 $9.40 $9.30 0
2016-03-21 $9.40 $9.40 $9.40 $9.40 $9.30 0
2016-03-18 $9.41 $9.41 $9.41 $9.41 $9.31 0
2016-03-17 $9.40 $9.40 $9.40 $9.40 $9.30 0
2016-03-16 $9.40 $9.40 $9.40 $9.40 $9.30 0
2016-03-15 $9.39 $9.39 $9.39 $9.39 $9.29 0
2016-03-14 $9.40 $9.40 $9.40 $9.40 $9.30 0
2016-03-11 $9.39 $9.39 $9.39 $9.39 $9.29 0
2016-03-10 $9.40 $9.40 $9.40 $9.40 $9.30 0
2016-03-09 $9.41 $9.41 $9.41 $9.41 $9.31 0
2016-03-08 $9.41 $9.41 $9.41 $9.41 $9.31 0
2016-03-07 $9.40 $9.40 $9.40 $9.40 $9.30 0
2016-03-04 $9.41 $9.41 $9.41 $9.41 $9.31 0
2016-03-03 $9.41 $9.41 $9.41 $9.41 $9.31 0
2016-03-02 $9.41 $9.41 $9.41 $9.41 $9.31 0
2016-03-01 $9.41 $9.41 $9.41 $9.41 $9.31 0
2016-02-29 $9.42 $9.42 $9.42 $9.42 $9.32 0
2016-02-26 $9.42 $9.42 $9.42 $9.42 $9.32 0
2016-02-25 $9.44 $9.44 $9.44 $9.44 $9.34 0
2016-02-24 $9.43 $9.43 $9.43 $9.43 $9.33 0
2016-02-23 $9.43 $9.43 $9.43 $9.43 $9.33 0
2016-02-22 $9.43 $9.43 $9.43 $9.43 $9.33 0
2016-02-19 $9.43 $9.43 $9.43 $9.43 $9.33 0
2016-02-18 $9.43 $9.43 $9.43 $9.43 $9.33 0
2016-02-17 $9.42 $9.42 $9.42 $9.42 $9.32 0
2016-02-16 $9.43 $9.43 $9.43 $9.43 $9.33 0
2016-02-12 $9.43 $9.43 $9.43 $9.43 $9.33 0
2016-02-11 $9.44 $9.44 $9.44 $9.44 $9.33 0
2016-02-10 $9.43 $9.43 $9.43 $9.43 $9.33 0
2016-02-09 $9.43 $9.43 $9.43 $9.43 $9.33 0
2016-02-08 $9.44 $9.44 $9.44 $9.44 $9.33 0
2016-02-05 $9.42 $9.42 $9.42 $9.42 $9.32 0
2016-02-04 $9.43 $9.43 $9.43 $9.43 $9.33 0
2016-02-03 $9.42 $9.42 $9.42 $9.42 $9.32 0
2016-02-02 $9.42 $9.42 $9.42 $9.42 $9.32 0
2016-02-01 $9.41 $9.41 $9.41 $9.41 $9.31 0
2016-01-29 $9.41 $9.41 $9.41 $9.41 $9.31 0
2016-01-28 $9.40 $9.40 $9.40 $9.40 $9.30 0
2016-01-27 $9.40 $9.40 $9.40 $9.40 $9.30 0
2016-01-26 $9.41 $9.41 $9.41 $9.41 $9.30 0
2016-01-25 $9.40 $9.40 $9.40 $9.40 $9.29 0
2016-01-22 $9.40 $9.40 $9.40 $9.40 $9.29 0
2016-01-21 $9.40 $9.40 $9.40 $9.40 $9.29 0
2016-01-20 $9.41 $9.41 $9.41 $9.41 $9.30 0
2016-01-19 $9.40 $9.40 $9.40 $9.40 $9.29 0
2016-01-15 $9.40 $9.40 $9.40 $9.40 $9.29 0
2016-01-14 $9.39 $9.39 $9.39 $9.39 $9.28 0
2016-01-13 $9.39 $9.39 $9.39 $9.39 $9.28 0
2016-01-12 $9.39 $9.39 $9.39 $9.39 $9.28 0
2016-01-11 $9.39 $9.39 $9.39 $9.39 $9.28 0
2016-01-08 $9.38 $9.38 $9.38 $9.38 $9.27 0
2016-01-07 $9.38 $9.38 $9.38 $9.38 $9.27 0
2016-01-06 $9.37 $9.37 $9.37 $9.37 $9.26 0
2016-01-05 $9.36 $9.36 $9.36 $9.36 $9.25 0
2016-01-04 $9.36 $9.36 $9.36 $9.36 $9.25 0
2015-12-31 $9.36 $9.36 $9.36 $9.36 $9.25 0
2015-12-30 $9.36 $9.36 $9.36 $9.36 $9.25 0
2015-12-29 $9.35 $9.35 $9.35 $9.35 $9.24 0
2015-12-28 $9.37 $9.37 $9.37 $9.37 $9.25 0
2015-12-24 $9.37 $9.37 $9.37 $9.37 $9.25 0
2015-12-23 $9.37 $9.37 $9.37 $9.37 $9.25 0
2015-12-22 $9.37 $9.37 $9.37 $9.37 $9.25 0
2015-12-21 $9.38 $9.38 $9.38 $9.38 $9.26 0
2015-12-18 $9.37 $9.37 $9.37 $9.37 $9.25 0
2015-12-17 $9.37 $9.37 $9.37 $9.37 $9.25 0
2015-12-16 $9.36 $9.36 $9.36 $9.36 $9.24 0
2015-12-15 $9.37 $9.37 $9.37 $9.37 $9.25 0
2015-12-14 $9.38 $9.38 $9.38 $9.38 $9.26 0
2015-12-11 $9.39 $9.39 $9.39 $9.39 $9.27 0
2015-12-10 $9.38 $9.38 $9.38 $9.38 $9.25 0
2015-12-09 $9.39 $9.39 $9.39 $9.39 $9.26 0
2015-12-08 $9.38 $9.38 $9.38 $9.38 $9.25 0
2015-12-07 $9.39 $9.39 $9.39 $9.39 $9.26 0
2015-12-04 $9.39 $9.39 $9.39 $9.39 $9.26 0
2015-12-03 $9.39 $9.39 $9.39 $9.39 $9.26 0
2015-12-02 $9.40 $9.40 $9.40 $9.40 $9.27 0
2015-12-01 $9.40 $9.40 $9.40 $9.40 $9.27 0
2015-11-30 $9.40 $9.40 $9.40 $9.40 $9.27 0
2015-11-27 $9.40 $9.40 $9.40 $9.40 $9.27 0
2015-11-25 $9.40 $9.40 $9.40 $9.40 $9.27 0
2015-11-24 $9.40 $9.40 $9.40 $9.40 $9.27 0
2015-11-23 $9.40 $9.40 $9.40 $9.40 $9.27 0
2015-11-20 $9.40 $9.40 $9.40 $9.40 $9.27 0
2015-11-19 $9.40 $9.40 $9.40 $9.40 $9.27 0
2015-11-18 $9.40 $9.40 $9.40 $9.40 $9.27 0
2015-11-17 $9.41 $9.41 $9.41 $9.41 $9.28 0
2015-11-16 $9.41 $9.41 $9.41 $9.41 $9.28 0
2015-11-13 $9.40 $9.40 $9.40 $9.40 $9.27 0
2015-11-12 $9.40 $9.40 $9.40 $9.40 $9.27 0
2015-11-11 $9.40 $9.40 $9.40 $9.40 $9.27 0
2015-11-10 $9.40 $9.40 $9.40 $9.40 $9.27 0
2015-11-09 $9.39 $9.39 $9.39 $9.39 $9.26 0
2015-11-06 $9.39 $9.39 $9.39 $9.39 $9.26 0
2015-11-05 $9.41 $9.41 $9.41 $9.41 $9.28 0
2015-11-04 $9.41 $9.41 $9.41 $9.41 $9.28 0
2015-11-03 $9.41 $9.41 $9.41 $9.41 $9.28 0
2015-11-02 $9.42 $9.42 $9.42 $9.42 $9.29 0
2015-10-30 $9.42 $9.42 $9.42 $9.42 $9.29 0
2015-10-29 $9.42 $9.42 $9.42 $9.42 $9.29 0
2015-10-28 $9.43 $9.43 $9.43 $9.43 $9.30 0
2015-10-27 $9.45 $9.45 $9.45 $9.45 $9.31 0
2015-10-26 $9.45 $9.45 $9.45 $9.45 $9.31 0
2015-10-23 $9.45 $9.45 $9.45 $9.45 $9.31 0
2015-10-22 $9.45 $9.45 $9.45 $9.45 $9.31 0
2015-10-21 $9.45 $9.45 $9.45 $9.45 $9.31 0
2015-10-20 $9.45 $9.45 $9.45 $9.45 $9.31 0
2015-10-19 $9.46 $9.46 $9.46 $9.46 $9.32 0
2015-10-16 $9.46 $9.46 $9.46 $9.46 $9.32 0
2015-10-15 $9.46 $9.46 $9.46 $9.46 $9.32 0
2015-10-14 $9.46 $9.46 $9.46 $9.46 $9.32 0
2015-10-13 $9.45 $9.45 $9.45 $9.45 $9.31 0
2015-10-12 $9.45 $9.45 $9.45 $9.45 $9.31 0
2015-10-09 $9.45 $9.45 $9.45 $9.45 $9.31 0
2015-10-08 $9.45 $9.45 $9.45 $9.45 $9.31 0
2015-10-07 $9.45 $9.45 $9.45 $9.45 $9.31 0
2015-10-06 $9.45 $9.45 $9.45 $9.45 $9.31 0
2015-10-05 $9.45 $9.45 $9.45 $9.45 $9.31 0
2015-10-02 $9.46 $9.46 $9.46 $9.46 $9.32 0
2015-10-01 $9.45 $9.45 $9.45 $9.45 $9.31 0
2015-09-30 $9.45 $9.45 $9.45 $9.45 $9.31 0
2015-09-29 $9.45 $9.45 $9.45 $9.45 $9.31 0
2015-09-28 $9.44 $9.44 $9.44 $9.44 $9.30 0
2015-09-25 $9.44 $9.44 $9.44 $9.44 $9.30 0
2015-09-24 $9.44 $9.44 $9.44 $9.44 $9.30 0
2015-09-23 $9.44 $9.44 $9.44 $9.44 $9.30 0
2015-09-22 $9.44 $9.44 $9.44 $9.44 $9.30 0
2015-09-21 $9.43 $9.43 $9.43 $9.43 $9.29 0
2015-09-18 $9.44 $9.44 $9.44 $9.44 $9.30 0
2015-09-17 $9.43 $9.43 $9.43 $9.43 $9.29 0
2015-09-16 $9.41 $9.41 $9.41 $9.41 $9.27 0
2015-09-15 $9.41 $9.41 $9.41 $9.41 $9.27 0
2015-09-14 $9.43 $9.43 $9.43 $9.43 $9.29 0
2015-09-11 $9.43 $9.43 $9.43 $9.43 $9.29 0
2015-09-10 $9.42 $9.42 $9.42 $9.42 $9.28 0
2015-09-09 $9.42 $9.42 $9.42 $9.42 $9.28 0
2015-09-08 $9.42 $9.42 $9.42 $9.42 $9.28 0
2015-09-04 $9.43 $9.43 $9.43 $9.43 $9.29 0
2015-09-03 $9.43 $9.43 $9.43 $9.43 $9.29 0
2015-09-02 $9.42 $9.42 $9.42 $9.42 $9.28 0
2015-09-01 $9.42 $9.42 $9.42 $9.42 $9.28 0
2015-08-31 $9.42 $9.42 $9.42 $9.42 $9.28 0
2015-08-28 $9.42 $9.42 $9.42 $9.42 $9.28 0
2015-08-27 $9.43 $9.43 $9.43 $9.43 $9.29 0
2015-08-26 $9.44 $9.44 $9.44 $9.44 $9.29 0
2015-08-25 $9.44 $9.44 $9.44 $9.44 $9.29 0
2015-08-24 $9.46 $9.46 $9.46 $9.46 $9.31 0
2015-08-21 $9.45 $9.45 $9.45 $9.45 $9.30 0
2015-08-20 $9.44 $9.44 $9.44 $9.44 $9.29 0
2015-08-19 $9.44 $9.44 $9.44 $9.44 $9.29 0
2015-08-18 $9.42 $9.42 $9.42 $9.42 $9.27 0
2015-08-17 $9.43 $9.43 $9.43 $9.43 $9.28 0
2015-08-14 $9.42 $9.42 $9.42 $9.42 $9.27 0
2015-08-13 $9.42 $9.42 $9.42 $9.42 $9.27 0
2015-08-12 $9.44 $9.44 $9.44 $9.44 $9.29 0
2015-08-11 $9.43 $9.43 $9.43 $9.43 $9.28 0
2015-08-10 $9.42 $9.42 $9.42 $9.42 $9.27 0

JPMORGAN TREASURY & AGENCY FUND CLASS A (OTABX) News Headlines

Recent JPMORGAN TREASURY & AGENCY FUND CLASS A (OTABX) News
Similar Companies to JPMORGAN TREASURY & AGENCY FUND CLASS A (OTABX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.