Invesco Capital Appreciation Fund USD Class R (OTCNX) Exchange: NMFQS
Data as of Aug. 19, 2025
$80.01 ($-0.17) -0.21%
Invesco Capital Appreciation Fund USD Class R - Daily Information
Click for more stock information on Invesco Capital Appreciation Fund USD Class R.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $80.01 |
| Previous Close | $80.01 |
| High | $80.01 |
| Low | $80.01 |
| Adjusted Open | $80.01 |
| Previous Adjusted Close | $80.01 |
| Adjusted High | $80.01 |
| Adjusted Low | $80.01 |
About Invesco Capital Appreciation Fund USD Class R (OTCNX)
Oppenheimer Cap Apprec Fd N
Invest in Invesco Capital Appreciation Fund USD Class R (OTCNX)
Historical Stock Data for Invesco Capital Appreciation Fund USD Class R (OTCNX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2025-08-14 | $80.18 | $80.18 | $80.18 | $80.18 | $80.18 | 0 |
| 2025-08-13 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2025-08-12 | $80.71 | $80.71 | $80.71 | $80.71 | $80.71 | 0 |
| 2025-08-11 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2025-08-08 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0 |
| 2025-08-07 | $79.68 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
| 2025-08-06 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2025-08-05 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
| 2025-08-04 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
| 2025-08-01 | $77.68 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
| 2025-07-31 | $79.34 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
| 2025-07-30 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
| 2025-07-29 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2025-07-28 | $79.07 | $79.07 | $79.07 | $79.07 | $79.07 | 0 |
| 2025-07-25 | $78.78 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
| 2025-07-24 | $78.31 | $78.31 | $78.31 | $78.31 | $78.31 | 0 |
| 2025-07-23 | $77.97 | $77.97 | $77.97 | $77.97 | $77.97 | 0 |
| 2025-07-22 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
| 2025-07-21 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 0 |
| 2025-07-18 | $77.87 | $77.87 | $77.87 | $77.87 | $77.87 | 0 |
| 2025-07-17 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2025-07-16 | $77.34 | $77.34 | $77.34 | $77.34 | $77.34 | 0 |
| 2025-07-15 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
| 2025-07-14 | $77.10 | $77.10 | $77.10 | $77.10 | $77.10 | 0 |
| 2025-07-11 | $76.61 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
| 2025-07-10 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
| 2025-07-09 | $77.19 | $77.19 | $77.19 | $77.19 | $77.19 | 0 |
| 2025-07-08 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
| 2025-07-07 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2025-07-03 | $77.04 | $77.04 | $77.04 | $77.04 | $77.04 | 0 |
| 2025-07-02 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2025-07-01 | $75.62 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
| 2025-06-30 | $77.04 | $77.04 | $77.04 | $77.04 | $77.04 | 0 |
| 2025-06-27 | $76.54 | $76.54 | $76.54 | $76.54 | $76.54 | 0 |
| 2025-06-26 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
| 2025-06-25 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
| 2025-06-24 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
| 2025-06-23 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
| 2025-06-20 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
| 2025-06-18 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 0 |
| 2025-06-17 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
| 2025-06-16 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2025-06-13 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
| 2025-06-12 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
| 2025-06-11 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
| 2025-06-10 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
| 2025-06-09 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 0 |
| 2025-06-06 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
| 2025-06-05 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2025-06-04 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
| 2025-06-03 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
| 2025-06-02 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
| 2025-05-30 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
| 2025-05-29 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
| 2025-05-28 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
| 2025-05-27 | $71.93 | $71.93 | $71.93 | $71.93 | $71.93 | 0 |
| 2025-05-23 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
| 2025-05-22 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
| 2025-05-21 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
| 2025-05-20 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
| 2025-05-19 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
| 2025-05-16 | $71.84 | $71.84 | $71.84 | $71.84 | $71.84 | 0 |
| 2025-05-15 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
| 2025-05-14 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
| 2025-05-13 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
| 2025-05-12 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
| 2025-05-09 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
| 2025-05-08 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2025-05-07 | $67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
| 2025-05-06 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
| 2025-05-05 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
| 2025-05-02 | $67.53 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
| 2025-05-01 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
| 2025-04-30 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2025-04-29 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2025-04-28 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
| 2025-04-25 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2025-04-24 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2025-04-23 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2025-04-22 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
| 2025-04-21 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2025-04-17 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
| 2025-04-16 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
| 2025-04-15 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2025-04-14 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2025-04-11 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2025-04-10 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2025-04-09 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
| 2025-04-08 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2025-04-07 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| 2025-04-04 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2025-04-03 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2025-04-02 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
| 2025-04-01 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
| 2025-03-31 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
| 2025-03-28 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2025-03-27 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2025-03-26 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2025-03-25 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
| 2025-03-24 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
| 2025-03-20 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2025-03-19 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2025-03-18 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
| 2025-03-17 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
| 2025-03-14 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2025-03-13 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2025-03-12 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
| 2025-03-11 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
| 2025-03-10 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
| 2025-03-07 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2025-03-06 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2025-03-05 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
| 2025-03-04 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2025-03-03 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
| 2025-02-28 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2025-02-27 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2025-02-26 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
| 2025-02-25 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
| 2025-02-24 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
| 2025-02-21 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
| 2025-02-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2025-02-19 | $76.54 | $76.54 | $76.54 | $76.54 | $76.54 | 0 |
| 2025-02-18 | $76.87 | $76.87 | $76.87 | $76.87 | $76.87 | 0 |
| 2025-02-14 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2025-02-13 | $76.66 | $76.66 | $76.66 | $76.66 | $76.66 | 0 |
| 2025-02-12 | $76.12 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
| 2025-02-11 | $76.43 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
| 2025-02-10 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
| 2025-02-07 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
| 2025-02-06 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
| 2025-02-05 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
| 2025-02-04 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
| 2025-02-03 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
| 2025-01-31 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
| 2025-01-30 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
| 2025-01-29 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
| 2025-01-28 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
| 2025-01-27 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
| 2025-01-24 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
| 2025-01-23 | $78.08 | $78.08 | $78.08 | $78.08 | $78.08 | 0 |
| 2025-01-22 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
| 2025-01-21 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
| 2025-01-17 | $74.07 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
| 2025-01-16 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
| 2025-01-15 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
| 2025-01-14 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2025-01-13 | $72.54 | $72.54 | $72.54 | $72.54 | $72.54 | 0 |
| 2025-01-10 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
| 2025-01-08 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
| 2025-01-07 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
| 2025-01-06 | $75.62 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
| 2025-01-03 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2025-01-02 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
| 2024-12-31 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 0 |
| 2024-12-30 | $73.83 | $73.83 | $73.83 | $73.83 | $73.83 | 0 |
| 2024-12-27 | $74.59 | $74.59 | $74.59 | $74.59 | $74.59 | 0 |
| 2024-12-26 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2024-12-24 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
| 2024-12-23 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
| 2024-12-20 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
| 2024-12-19 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2024-12-18 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| 2024-12-17 | $76.07 | $76.07 | $76.07 | $76.07 | $76.07 | 0 |
| 2024-12-16 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
| 2024-12-13 | $78.29 | $78.29 | $78.29 | $78.29 | $75.87 | 0 |
| 2024-12-12 | $78.10 | $78.10 | $78.10 | $78.10 | $75.68 | 0 |
| 2024-12-11 | $78.49 | $78.49 | $78.49 | $78.49 | $76.06 | 0 |
| 2024-12-10 | $76.98 | $76.98 | $76.98 | $76.98 | $74.60 | 0 |
| 2024-12-09 | $77.46 | $77.46 | $77.46 | $77.46 | $75.06 | 0 |
| 2024-12-06 | $78.63 | $78.63 | $78.63 | $78.63 | $76.20 | 0 |
| 2024-12-05 | $78.13 | $78.13 | $78.13 | $78.13 | $75.71 | 0 |
| 2024-12-04 | $78.19 | $78.19 | $78.19 | $78.19 | $75.77 | 0 |
| 2024-12-03 | $77.02 | $77.02 | $77.02 | $77.02 | $74.64 | 0 |
| 2024-12-02 | $76.47 | $76.47 | $76.47 | $76.47 | $74.10 | 0 |
| 2024-11-29 | $76.03 | $76.03 | $76.03 | $76.03 | $73.68 | 0 |
| 2024-11-27 | $75.44 | $75.44 | $75.44 | $75.44 | $73.10 | 0 |
| 2024-11-26 | $76.13 | $76.13 | $76.13 | $76.13 | $73.77 | 0 |
| 2024-11-25 | $75.38 | $75.38 | $75.38 | $75.38 | $73.05 | 0 |
| 2024-11-22 | $75.71 | $75.71 | $75.71 | $75.71 | $73.37 | 0 |
| 2024-11-21 | $75.56 | $75.56 | $75.56 | $75.56 | $73.22 | 0 |
| 2024-11-20 | $75.13 | $75.13 | $75.13 | $75.13 | $72.80 | 0 |
| 2024-11-19 | $75.19 | $75.19 | $75.19 | $75.19 | $72.86 | 0 |
| 2024-11-18 | $74.19 | $74.19 | $74.19 | $74.19 | $71.89 | 0 |
| 2024-11-15 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-11-14 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2024-11-13 | $76.07 | $76.07 | $76.07 | $76.07 | $76.07 | 0 |
| 2024-11-12 | $76.12 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
| 2024-11-11 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2024-11-08 | $76.12 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
| 2024-11-07 | $75.79 | $75.79 | $75.79 | $75.79 | $75.79 | 0 |
| 2024-11-06 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
| 2024-11-05 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
| 2024-11-04 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
| 2024-11-01 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
| 2024-10-31 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2024-10-30 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
| 2024-10-29 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
| 2024-10-28 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2024-10-25 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2024-10-24 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2024-10-23 | $72.83 | $72.83 | $72.83 | $72.83 | $72.83 | 0 |
| 2024-10-22 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
| 2024-10-21 | $73.89 | $73.89 | $73.89 | $73.89 | $73.89 | 0 |
| 2024-10-18 | $73.65 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
| 2024-10-17 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
| 2024-10-16 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
| 2024-10-15 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
| 2024-10-14 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
| 2024-10-11 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
| 2024-10-10 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
| 2024-10-09 | $72.46 | $72.46 | $72.46 | $72.46 | $72.46 | 0 |
| 2024-10-08 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
| 2024-10-07 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
| 2024-10-04 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
| 2024-10-03 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2024-10-02 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2024-10-01 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
| 2024-09-30 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
| 2024-09-27 | $70.86 | $70.86 | $70.86 | $70.86 | $70.86 | 0 |
| 2024-09-26 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2024-09-25 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
| 2024-09-24 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
| 2024-09-23 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
| 2024-09-20 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-09-19 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
| 2024-09-18 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
| 2024-09-17 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2024-09-16 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
| 2024-09-13 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
| 2024-09-12 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2024-09-11 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2024-09-10 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2024-09-09 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
| 2024-09-06 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
| 2024-09-05 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
| 2024-09-04 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2024-09-03 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2024-08-30 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| 2024-08-29 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
| 2024-08-28 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
| 2024-08-27 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2024-08-26 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
| 2024-08-23 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| 2024-08-22 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
| 2024-08-21 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
| 2024-08-20 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
| 2024-08-19 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
| 2024-08-16 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2024-08-15 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2024-08-14 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
| 2024-08-13 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2024-08-12 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-08-09 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2024-08-08 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
| 2024-08-07 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
| 2024-08-06 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
| 2024-08-05 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
| 2024-08-02 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
| 2024-08-01 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
| 2024-07-31 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2024-07-30 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
| 2024-07-29 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
| 2024-07-26 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
| 2024-07-25 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-07-24 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
| 2024-07-23 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
| 2024-07-22 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
| 2024-07-19 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
| 2024-07-18 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
| 2024-07-17 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2024-07-16 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
| 2024-07-15 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2024-07-12 | $71.38 | $71.38 | $71.38 | $71.38 | $71.38 | 0 |
| 2024-07-11 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
| 2024-07-10 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2024-07-09 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
| 2024-07-08 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
| 2024-07-05 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
| 2024-07-03 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
| 2024-07-02 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
| 2024-07-01 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2024-06-28 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2024-06-27 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
| 2024-06-26 | $70.16 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
| 2024-06-25 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
| 2024-06-24 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2024-06-21 | $69.89 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
| 2024-06-20 | $70.18 | $70.18 | $70.18 | $70.18 | $70.18 | 0 |
| 2024-06-18 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
| 2024-06-17 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
| 2024-06-14 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2024-06-13 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
| 2024-06-12 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 0 |
| 2024-06-11 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
| 2024-06-10 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
| 2024-06-07 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2024-06-06 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2024-06-05 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
| 2024-06-04 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
| 2024-06-03 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2024-05-31 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
| 2024-05-30 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2024-05-29 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
| 2024-05-28 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2024-05-24 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
| 2024-05-23 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
| 2024-05-22 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2024-05-21 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
| 2024-05-20 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2024-05-17 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
| 2024-05-16 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
| 2024-05-15 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2024-05-14 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2024-05-13 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
| 2024-05-10 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
| 2024-05-09 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2024-05-08 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2024-05-07 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2024-05-06 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2024-05-03 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
| 2024-05-02 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
| 2024-05-01 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2024-04-30 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2024-04-29 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
| 2024-04-26 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
| 2024-04-25 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
| 2024-04-24 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
| 2024-04-23 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
| 2024-04-22 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2024-04-19 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
| 2024-04-18 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
| 2024-04-17 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2024-04-16 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
| 2024-04-15 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
| 2024-04-12 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2024-04-11 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2024-04-10 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2024-04-09 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
| 2024-04-08 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2024-04-05 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2024-04-04 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2024-04-03 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2024-04-02 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2024-04-01 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
| 2024-03-28 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2024-03-27 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
| 2024-03-26 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2024-03-25 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
| 2024-03-22 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2024-03-21 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
| 2024-03-20 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
| 2024-03-19 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2024-03-18 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
| 2024-03-15 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| 2024-03-14 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
| 2024-03-13 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-03-12 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
| 2024-03-11 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
| 2024-03-08 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2024-03-07 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2024-03-06 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
| 2024-03-05 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2024-03-04 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
| 2024-03-01 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
| 2024-02-29 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2024-02-28 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
| 2024-02-27 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
| 2024-02-26 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
| 2024-02-23 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
| 2024-02-22 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2024-02-21 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
| 2024-02-20 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2024-02-16 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
| 2024-02-15 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
| 2024-02-14 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2024-02-13 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
| 2024-02-12 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2024-02-09 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
| 2024-02-08 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
| 2024-02-07 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2024-02-06 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
| 2024-02-05 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2024-02-02 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2024-02-01 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2024-01-31 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
| 2024-01-30 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2024-01-29 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2024-01-26 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2024-01-25 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
| 2024-01-24 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2024-01-23 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2024-01-22 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
| 2024-01-19 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
| 2024-01-18 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2024-01-17 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
| 2024-01-16 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-01-12 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2024-01-11 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
| 2024-01-10 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2024-01-09 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2024-01-08 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
| 2024-01-05 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2024-01-04 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2024-01-03 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| 2024-01-02 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2023-12-29 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2023-12-28 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2023-12-27 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2023-12-26 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2023-12-22 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2023-12-21 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2023-12-20 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2023-12-19 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2023-12-18 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2023-12-15 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2023-12-14 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2023-12-13 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
| 2023-12-12 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2023-12-11 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
| 2023-12-08 | $54.62 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2023-12-07 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2023-12-06 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2023-12-05 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2023-12-04 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
| 2023-12-01 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
| 2023-11-30 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2023-11-29 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2023-11-28 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2023-11-27 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| 2023-11-24 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
| 2023-11-22 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2023-11-21 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2023-11-20 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2023-11-17 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2023-11-16 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2023-11-15 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
| 2023-11-14 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
| 2023-11-13 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2023-11-10 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
| 2023-11-09 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
| 2023-11-08 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2023-11-07 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2023-11-06 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2023-11-03 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2023-11-02 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2023-11-01 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
| 2023-10-31 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2023-10-30 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2023-10-27 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
| 2023-10-26 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2023-10-25 | $48.67 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
| 2023-10-24 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2023-10-23 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2023-10-20 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2023-10-19 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2023-10-18 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
| 2023-10-17 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2023-10-16 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
| 2023-10-13 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2023-10-12 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2023-10-11 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
| 2023-10-10 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-09 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2023-10-06 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
| 2023-10-05 | $49.47 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
| 2023-10-04 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2023-10-03 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
| 2023-10-02 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2023-09-29 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2023-09-28 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
| 2023-09-27 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
| 2023-09-26 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2023-09-25 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2023-09-22 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
| 2023-09-21 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2023-09-20 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
| 2023-09-19 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2023-09-18 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2023-09-15 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2023-09-14 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
| 2023-09-13 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2023-09-12 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
| 2023-09-11 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2023-09-08 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2023-09-07 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
| 2023-09-06 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2023-09-05 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2023-09-01 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
| 2023-08-31 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
| 2023-08-30 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2023-08-29 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2023-08-28 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2023-08-25 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-24 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
| 2023-08-23 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2023-08-22 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2023-08-21 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2023-08-18 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2023-08-17 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2023-08-16 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2023-08-15 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
| 2023-08-14 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
| 2023-08-11 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2023-08-10 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2023-08-09 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2023-08-08 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2023-08-07 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2023-08-04 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-08-03 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2023-08-02 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2023-08-01 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2023-07-31 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2023-07-28 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2023-07-27 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
| 2023-07-26 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2023-07-25 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
| 2023-07-24 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2023-07-21 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2023-07-20 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2023-07-19 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
| 2023-07-18 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2023-07-17 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2023-07-14 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2023-07-13 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2023-07-12 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2023-07-11 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2023-07-10 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2023-07-07 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2023-07-06 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| 2023-07-05 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2023-07-03 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2023-06-30 | $51.97 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
| 2023-06-29 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
| 2023-06-28 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
| 2023-06-27 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2023-06-26 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
| 2023-06-23 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2023-06-22 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2023-06-21 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2023-06-20 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2023-06-16 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2023-06-15 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
| 2023-06-14 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2023-06-13 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2023-06-12 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2023-06-09 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2023-06-08 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
| 2023-06-07 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
| 2023-06-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-06-05 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2023-06-02 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2023-06-01 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2023-05-31 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2023-05-30 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-05-26 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-05-25 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2023-05-24 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
| 2023-05-23 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2023-05-22 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2023-05-19 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
| 2023-05-18 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2023-05-17 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2023-05-16 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-05-15 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2023-05-12 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2023-05-11 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2023-05-10 | $46.72 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
| 2023-05-09 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2023-05-08 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2023-05-05 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-05-04 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-05-03 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2023-05-02 | $45.99 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2023-05-01 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2023-04-28 | $46.31 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2023-04-27 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2023-04-26 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-04-25 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2023-04-24 | $45.73 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
| 2023-04-21 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2023-04-20 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2023-04-19 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2023-04-18 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2023-04-17 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2023-04-14 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2023-04-13 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2023-04-12 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2023-04-11 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
| 2023-04-10 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2023-04-06 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2023-04-05 | $45.22 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
| 2023-04-04 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2023-04-03 | $46.02 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2023-03-31 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2023-03-30 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2023-03-29 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2023-03-28 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
| 2023-03-27 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2023-03-24 | $44.47 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
| 2023-03-23 | $44.47 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
| 2023-03-22 | $44.07 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2023-03-21 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2023-03-20 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
| 2023-03-17 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
| 2023-03-16 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2023-03-15 | $43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
| 2023-03-14 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2023-03-13 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
| 2023-03-10 | $42.34 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
| 2023-03-09 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
| 2023-03-08 | $43.94 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
| 2023-03-07 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
| 2023-03-06 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2023-03-03 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
| 2023-03-02 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2023-03-01 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2023-02-28 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
| 2023-02-27 | $43.29 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
| 2023-02-24 | $43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
| 2023-02-23 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
| 2023-02-22 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2023-02-21 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
| 2023-02-17 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2023-02-16 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2023-02-15 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-02-14 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2023-02-13 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2023-02-10 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| 2023-02-09 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2023-02-08 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2023-02-07 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2023-02-06 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2023-02-03 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
| 2023-02-02 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2023-02-01 | $44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2023-01-31 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2023-01-30 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
| 2023-01-27 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2023-01-26 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
| 2023-01-25 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2023-01-24 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2023-01-23 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2023-01-20 | $42.69 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
| 2023-01-19 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2023-01-18 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2023-01-17 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2023-01-13 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2023-01-12 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2023-01-11 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2023-01-10 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2023-01-09 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2023-01-06 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2023-01-05 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2023-01-04 | $41.42 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
| 2023-01-03 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-12-30 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2022-12-29 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-12-28 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2022-12-27 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2022-12-23 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2022-12-22 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2022-12-21 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 0 |
| 2022-12-20 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2022-12-19 | $41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| 2022-12-16 | $42.43 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
| 2022-12-15 | $43.27 | $43.27 | $43.27 | $43.27 | $42.85 | 0 |
| 2022-12-14 | $44.50 | $44.50 | $44.50 | $44.50 | $44.07 | 0 |
| 2022-12-13 | $44.69 | $44.69 | $44.69 | $44.69 | $44.26 | 0 |
| 2022-12-12 | $44.46 | $44.46 | $44.46 | $44.46 | $44.03 | 0 |
| 2022-12-09 | $43.82 | $43.82 | $43.82 | $43.82 | $43.39 | 0 |
| 2022-12-08 | $44.36 | $44.36 | $44.36 | $44.36 | $43.93 | 0 |
| 2022-12-07 | $44.01 | $44.01 | $44.01 | $44.01 | $43.58 | 0 |
| 2022-12-06 | $44.01 | $44.01 | $44.01 | $44.01 | $43.58 | 0 |
| 2022-12-05 | $44.76 | $44.76 | $44.76 | $44.76 | $44.33 | 0 |
| 2022-12-02 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2022-12-01 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2022-11-30 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2022-11-29 | $43.96 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
| 2022-11-28 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2022-11-25 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2022-11-23 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2022-11-22 | $44.48 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
| 2022-11-21 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2022-11-18 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2022-11-17 | $43.96 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
| 2022-11-16 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| 2022-11-15 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2022-11-14 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2022-11-11 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2022-11-10 | $44.34 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
| 2022-11-09 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
| 2022-11-08 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2022-11-07 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2022-11-04 | $42.32 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
| 2022-11-03 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-11-02 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2022-11-01 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2022-10-31 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2022-10-28 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2022-10-27 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2022-10-26 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2022-10-25 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
| 2022-10-24 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2022-10-21 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
| 2022-10-20 | $42.39 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
| 2022-10-19 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2022-10-18 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2022-10-17 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2022-10-14 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2022-10-13 | $42.39 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
| 2022-10-12 | $41.59 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
| 2022-10-11 | $41.82 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2022-10-10 | $42.22 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
| 2022-10-07 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
| 2022-10-06 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2022-10-05 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
| 2022-10-04 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| 2022-10-03 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2022-09-30 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2022-09-29 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2022-09-28 | $43.56 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
| 2022-09-27 | $42.69 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
| 2022-09-26 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2022-09-23 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2022-09-22 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2022-09-21 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2022-09-20 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2022-09-19 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
| 2022-09-16 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2022-09-15 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2022-09-14 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2022-09-13 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2022-09-12 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2022-09-09 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2022-09-08 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2022-09-07 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2022-09-06 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
| 2022-09-02 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2022-09-01 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2022-08-31 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2022-08-30 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2022-08-29 | $47.19 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
| 2022-08-26 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2022-08-25 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2022-08-24 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2022-08-23 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2022-08-22 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2022-08-19 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2022-08-18 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2022-08-17 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-08-16 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2022-08-15 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2022-08-12 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2022-08-11 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2022-08-10 | $49.47 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
| 2022-08-09 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2022-08-08 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2022-08-05 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
| 2022-08-04 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2022-08-03 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2022-08-02 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2022-08-01 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2022-07-29 | $48.28 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
| 2022-07-28 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2022-07-27 | $46.76 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
| 2022-07-26 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2022-07-25 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
| 2022-07-22 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2022-07-21 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2022-07-20 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
| 2022-07-19 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
| 2022-07-18 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2022-07-15 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2022-07-14 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
| 2022-07-13 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2022-07-12 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2022-07-11 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2022-07-08 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
| 2022-07-07 | $45.58 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
| 2022-07-06 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2022-07-05 | $44.65 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2022-07-01 | $44.40 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
| 2022-06-30 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2022-06-29 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2022-06-28 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2022-06-27 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2022-06-24 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2022-06-23 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-06-22 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2022-06-21 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
| 2022-06-17 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 0 |
| 2022-06-16 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2022-06-15 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2022-06-14 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2022-06-13 | $43.08 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
| 2022-06-10 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2022-06-09 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2022-06-08 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-06-07 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2022-06-06 | $47.52 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
| 2022-06-03 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2022-06-02 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2022-06-01 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2022-05-31 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2022-05-27 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
| 2022-05-26 | $46.23 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
| 2022-05-25 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-05-24 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2022-05-23 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2022-05-20 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
| 2022-05-19 | $44.56 | $44.56 | $44.56 | $44.56 | $44.56 | 0 |
| 2022-05-18 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
| 2022-05-17 | $46.78 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
| 2022-05-16 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2022-05-13 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2022-05-12 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
| 2022-05-11 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-05-10 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2022-05-09 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
| 2022-05-06 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2022-05-05 | $48.37 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
| 2022-05-04 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
| 2022-05-03 | $49.08 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
| 2022-05-02 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2022-04-29 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2022-04-28 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2022-04-27 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2022-04-26 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2022-04-25 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2022-04-22 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2022-04-21 | $51.97 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
| 2022-04-20 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
| 2022-04-19 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2022-04-18 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2022-04-14 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-04-13 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2022-04-12 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2022-04-11 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2022-04-08 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
| 2022-04-07 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
| 2022-04-06 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2022-04-05 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2022-04-04 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2022-04-01 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2022-03-31 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2022-03-30 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2022-03-29 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
| 2022-03-28 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2022-03-25 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2022-03-24 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2022-03-23 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
| 2022-03-22 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2022-03-21 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2022-03-18 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2022-03-17 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2022-03-16 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2022-03-15 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2022-03-14 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2022-03-11 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
| 2022-03-10 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2022-03-09 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2022-03-08 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2022-03-07 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2022-03-04 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-03-03 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2022-03-02 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2022-03-01 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
| 2022-02-28 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2022-02-25 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2022-02-24 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
| 2022-02-23 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2022-02-22 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2022-02-18 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2022-02-17 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2022-02-16 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2022-02-15 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2022-02-14 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2022-02-11 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2022-02-10 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
| 2022-02-09 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2022-02-08 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2022-02-07 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2022-02-04 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2022-02-03 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2022-02-02 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2022-02-01 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2022-01-31 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2022-01-28 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2022-01-27 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2022-01-26 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2022-01-25 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2022-01-24 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2022-01-21 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2022-01-20 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2022-01-19 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2022-01-18 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2022-01-14 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2022-01-13 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2022-01-12 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2022-01-11 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
| 2022-01-10 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2022-01-07 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-01-06 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2022-01-05 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2022-01-04 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2022-01-03 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2021-12-31 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
| 2021-12-30 | $61.66 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
| 2021-12-29 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2021-12-28 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2021-12-27 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2021-12-23 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2021-12-22 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
| 2021-12-21 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
| 2021-12-20 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
| 2021-12-17 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2021-12-16 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
| 2021-12-15 | $81.51 | $81.51 | $81.51 | $81.51 | $61.23 | 0 |
| 2021-12-14 | $79.57 | $79.57 | $79.57 | $79.57 | $59.78 | 0 |
| 2021-12-13 | $80.92 | $80.92 | $80.92 | $80.92 | $60.79 | 0 |
| 2021-12-10 | $82.16 | $82.16 | $82.16 | $82.16 | $61.72 | 0 |
| 2021-12-09 | $81.76 | $81.76 | $81.76 | $81.76 | $61.42 | 0 |
| 2021-12-08 | $83.03 | $83.03 | $83.03 | $83.03 | $62.37 | 0 |
| 2021-12-07 | $82.51 | $82.51 | $82.51 | $82.51 | $61.98 | 0 |
| 2021-12-06 | $79.78 | $79.78 | $79.78 | $79.78 | $59.93 | 0 |
| 2021-12-03 | $79.33 | $79.33 | $79.33 | $79.33 | $59.59 | 0 |
| 2021-12-02 | $80.95 | $80.95 | $80.95 | $80.95 | $60.81 | 0 |
| 2021-12-01 | $79.89 | $79.89 | $79.89 | $79.89 | $60.02 | 0 |
| 2021-11-30 | $81.62 | $81.62 | $81.62 | $81.62 | $61.32 | 0 |
| 2021-11-29 | $83.35 | $83.35 | $83.35 | $83.35 | $62.61 | 0 |
| 2021-11-26 | $81.71 | $81.71 | $81.71 | $81.71 | $61.38 | 0 |
| 2021-11-24 | $83.52 | $83.52 | $83.52 | $83.52 | $62.74 | 0 |
| 2021-11-23 | $82.88 | $82.88 | $82.88 | $82.88 | $62.26 | 0 |
| 2021-11-22 | $83.51 | $83.51 | $83.51 | $83.51 | $62.74 | 0 |
| 2021-11-19 | $84.96 | $84.96 | $84.96 | $84.96 | $63.82 | 0 |
| 2021-11-18 | $84.98 | $84.98 | $84.98 | $84.98 | $63.84 | 0 |
| 2021-11-17 | $84.42 | $84.42 | $84.42 | $84.42 | $63.42 | 0 |
| 2021-11-16 | $84.81 | $84.81 | $84.81 | $84.81 | $63.71 | 0 |
| 2021-11-15 | $83.97 | $83.97 | $83.97 | $83.97 | $63.08 | 0 |
| 2021-11-12 | $84.23 | $84.23 | $84.23 | $84.23 | $63.28 | 0 |
| 2021-11-11 | $83.10 | $83.10 | $83.10 | $83.10 | $62.43 | 0 |
| 2021-11-10 | $82.59 | $82.59 | $82.59 | $82.59 | $62.04 | 0 |
| 2021-11-09 | $84.20 | $84.20 | $84.20 | $84.20 | $63.25 | 0 |
| 2021-11-08 | $84.37 | $84.37 | $84.37 | $84.37 | $63.38 | 0 |
| 2021-11-05 | $83.85 | $83.85 | $83.85 | $83.85 | $62.99 | 0 |
| 2021-11-04 | $83.80 | $83.80 | $83.80 | $83.80 | $62.95 | 0 |
| 2021-11-03 | $82.76 | $82.76 | $82.76 | $82.76 | $62.17 | 0 |
| 2021-11-02 | $82.36 | $82.36 | $82.36 | $82.36 | $61.87 | 0 |
| 2021-11-01 | $82.06 | $82.06 | $82.06 | $82.06 | $61.65 | 0 |
| 2021-10-29 | $82.20 | $82.20 | $82.20 | $82.20 | $61.75 | 0 |
| 2021-10-28 | $81.53 | $81.53 | $81.53 | $81.53 | $61.25 | 0 |
| 2021-10-27 | $80.45 | $80.45 | $80.45 | $80.45 | $60.44 | 0 |
| 2021-10-26 | $80.49 | $80.49 | $80.49 | $80.49 | $60.47 | 0 |
| 2021-10-25 | $80.29 | $80.29 | $80.29 | $80.29 | $60.32 | 0 |
| 2021-10-22 | $80.03 | $80.03 | $80.03 | $80.03 | $60.12 | 0 |
| 2021-10-21 | $80.61 | $80.61 | $80.61 | $80.61 | $60.56 | 0 |
| 2021-10-20 | $80.04 | $80.04 | $80.04 | $80.04 | $60.13 | 0 |
| 2021-10-19 | $80.23 | $80.23 | $80.23 | $80.23 | $60.27 | 0 |
| 2021-10-18 | $79.89 | $79.89 | $79.89 | $79.89 | $60.02 | 0 |
| 2021-10-15 | $78.94 | $78.94 | $78.94 | $78.94 | $59.30 | 0 |
| 2021-10-14 | $78.46 | $78.46 | $78.46 | $78.46 | $58.94 | 0 |
| 2021-10-13 | $77.01 | $77.01 | $77.01 | $77.01 | $57.85 | 0 |
| 2021-10-12 | $76.31 | $76.31 | $76.31 | $76.31 | $57.33 | 0 |
| 2021-10-11 | $76.11 | $76.11 | $76.11 | $76.11 | $57.18 | 0 |
| 2021-10-08 | $76.66 | $76.66 | $76.66 | $76.66 | $57.59 | 0 |
| 2021-10-07 | $77.10 | $77.10 | $77.10 | $77.10 | $57.92 | 0 |
| 2021-10-06 | $76.25 | $76.25 | $76.25 | $76.25 | $57.28 | 0 |
| 2021-10-05 | $75.74 | $75.74 | $75.74 | $75.74 | $56.90 | 0 |
| 2021-10-04 | $74.57 | $74.57 | $74.57 | $74.57 | $56.02 | 0 |
| 2021-10-01 | $76.47 | $76.47 | $76.47 | $76.47 | $57.45 | 0 |
| 2021-09-30 | $75.70 | $75.70 | $75.70 | $75.70 | $56.87 | 0 |
| 2021-09-29 | $76.16 | $76.16 | $76.16 | $76.16 | $57.21 | 0 |
| 2021-09-28 | $76.39 | $76.39 | $76.39 | $76.39 | $57.39 | 0 |
| 2021-09-27 | $78.95 | $78.95 | $78.95 | $78.95 | $59.31 | 0 |
| 2021-09-24 | $79.87 | $79.87 | $79.87 | $79.87 | $60.00 | 0 |
| 2021-09-23 | $79.96 | $79.96 | $79.96 | $79.96 | $60.07 | 0 |
| 2021-09-22 | $79.06 | $79.06 | $79.06 | $79.06 | $59.39 | 0 |
| 2021-09-21 | $78.24 | $78.24 | $78.24 | $78.24 | $58.78 | 0 |
| 2021-09-20 | $77.95 | $77.95 | $77.95 | $77.95 | $58.56 | 0 |
| 2021-09-17 | $79.59 | $79.59 | $79.59 | $79.59 | $59.79 | 0 |
| 2021-09-16 | $80.57 | $80.57 | $80.57 | $80.57 | $60.53 | 0 |
| 2021-09-15 | $80.39 | $80.39 | $80.39 | $80.39 | $60.39 | 0 |
| 2021-09-14 | $79.71 | $79.71 | $79.71 | $79.71 | $59.88 | 0 |
| 2021-09-13 | $79.75 | $79.75 | $79.75 | $79.75 | $59.91 | 0 |
| 2021-09-10 | $80.05 | $80.05 | $80.05 | $80.05 | $60.14 | 0 |
| 2021-09-09 | $80.66 | $80.66 | $80.66 | $80.66 | $60.59 | 0 |
| 2021-09-08 | $80.84 | $80.84 | $80.84 | $80.84 | $60.73 | 0 |
| 2021-09-07 | $81.29 | $81.29 | $81.29 | $81.29 | $61.07 | 0 |
| 2021-09-03 | $81.41 | $81.41 | $81.41 | $81.41 | $61.16 | 0 |
| 2021-09-02 | $81.05 | $81.05 | $81.05 | $81.05 | $60.89 | 0 |
| 2021-09-01 | $80.96 | $80.96 | $80.96 | $80.96 | $60.82 | 0 |
| 2021-08-31 | $80.77 | $80.77 | $80.77 | $80.77 | $60.68 | 0 |
| 2021-08-30 | $81.24 | $81.24 | $81.24 | $81.24 | $61.03 | 0 |
| 2021-08-27 | $80.42 | $80.42 | $80.42 | $80.42 | $60.41 | 0 |
| 2021-08-26 | $79.48 | $79.48 | $79.48 | $79.48 | $59.71 | 0 |
| 2021-08-25 | $79.92 | $79.92 | $79.92 | $79.92 | $60.04 | 0 |
| 2021-08-24 | $79.67 | $79.67 | $79.67 | $79.67 | $59.85 | 0 |
| 2021-08-23 | $79.22 | $79.22 | $79.22 | $79.22 | $59.51 | 0 |
| 2021-08-20 | $78.08 | $78.08 | $78.08 | $78.08 | $58.66 | 0 |
| 2021-08-19 | $77.29 | $77.29 | $77.29 | $77.29 | $58.06 | 0 |
| 2021-08-18 | $77.00 | $77.00 | $77.00 | $77.00 | $57.84 | 0 |
| 2021-08-17 | $77.70 | $77.70 | $77.70 | $77.70 | $58.37 | 0 |
| 2021-08-16 | $78.62 | $78.62 | $78.62 | $78.62 | $59.06 | 0 |
| 2021-08-13 | $78.67 | $78.67 | $78.67 | $78.67 | $59.10 | 0 |
| 2021-08-12 | $78.64 | $78.64 | $78.64 | $78.64 | $59.08 | 0 |
| 2021-08-11 | $78.28 | $78.28 | $78.28 | $78.28 | $58.81 | 0 |
| 2021-08-10 | $78.43 | $78.43 | $78.43 | $78.43 | $58.92 | 0 |
| 2021-08-09 | $78.70 | $78.70 | $78.70 | $78.70 | $59.12 | 0 |
| 2021-08-06 | $78.67 | $78.67 | $78.67 | $78.67 | $59.10 | 0 |
| 2021-08-05 | $78.74 | $78.74 | $78.74 | $78.74 | $59.15 | 0 |
| 2021-08-04 | $78.15 | $78.15 | $78.15 | $78.15 | $58.71 | 0 |
| 2021-08-03 | $77.90 | $77.90 | $77.90 | $77.90 | $58.52 | 0 |
| 2021-08-02 | $77.37 | $77.37 | $77.37 | $77.37 | $58.12 | 0 |
| 2021-07-30 | $77.53 | $77.53 | $77.53 | $77.53 | $58.24 | 0 |
| 2021-07-29 | $78.28 | $78.28 | $78.28 | $78.28 | $58.81 | 0 |
| 2021-07-28 | $78.28 | $78.28 | $78.28 | $78.28 | $58.81 | 0 |
| 2021-07-27 | $77.86 | $77.86 | $77.86 | $77.86 | $58.49 | 0 |
| 2021-07-26 | $78.72 | $78.72 | $78.72 | $78.72 | $59.14 | 0 |
| 2021-07-23 | $78.68 | $78.68 | $78.68 | $78.68 | $59.11 | 0 |
| 2021-07-22 | $77.49 | $77.49 | $77.49 | $77.49 | $58.21 | 0 |
| 2021-07-21 | $76.89 | $76.89 | $76.89 | $76.89 | $57.76 | 0 |
| 2021-07-20 | $75.95 | $75.95 | $75.95 | $75.95 | $57.06 | 0 |
| 2021-07-19 | $74.62 | $74.62 | $74.62 | $74.62 | $56.06 | 0 |
| 2021-07-16 | $75.44 | $75.44 | $75.44 | $75.44 | $56.67 | 0 |
| 2021-07-15 | $76.13 | $76.13 | $76.13 | $76.13 | $57.19 | 0 |
| 2021-07-14 | $76.82 | $76.82 | $76.82 | $76.82 | $57.71 | 0 |
| 2021-07-13 | $77.19 | $77.19 | $77.19 | $77.19 | $57.99 | 0 |
| 2021-07-12 | $77.43 | $77.43 | $77.43 | $77.43 | $58.17 | 0 |
| 2021-07-09 | $77.11 | $77.11 | $77.11 | $77.11 | $57.93 | 0 |
| 2021-07-08 | $76.20 | $76.20 | $76.20 | $76.20 | $57.24 | 0 |
| 2021-07-07 | $76.89 | $76.89 | $76.89 | $76.89 | $57.76 | 0 |
| 2021-07-06 | $76.88 | $76.88 | $76.88 | $76.88 | $57.75 | 0 |
| 2021-07-02 | $76.38 | $76.38 | $76.38 | $76.38 | $57.38 | 0 |
| 2021-07-01 | $75.62 | $75.62 | $75.62 | $75.62 | $56.81 | 0 |
| 2021-06-30 | $75.49 | $75.49 | $75.49 | $75.49 | $56.71 | 0 |
| 2021-06-29 | $75.71 | $75.71 | $75.71 | $75.71 | $56.88 | 0 |
| 2021-06-28 | $75.54 | $75.54 | $75.54 | $75.54 | $56.75 | 0 |
| 2021-06-25 | $74.85 | $74.85 | $74.85 | $74.85 | $56.23 | 0 |
| 2021-06-24 | $74.95 | $74.95 | $74.95 | $74.95 | $56.30 | 0 |
| 2021-06-23 | $74.55 | $74.55 | $74.55 | $74.55 | $56.00 | 0 |
| 2021-06-22 | $74.33 | $74.33 | $74.33 | $74.33 | $55.84 | 0 |
| 2021-06-21 | $73.57 | $73.57 | $73.57 | $73.57 | $55.27 | 0 |
| 2021-06-18 | $72.96 | $72.96 | $72.96 | $72.96 | $54.81 | 0 |
| 2021-06-17 | $73.50 | $73.50 | $73.50 | $73.50 | $55.22 | 0 |
| 2021-06-16 | $72.76 | $72.76 | $72.76 | $72.76 | $54.66 | 0 |
| 2021-06-15 | $72.88 | $72.88 | $72.88 | $72.88 | $54.75 | 0 |
| 2021-06-14 | $73.24 | $73.24 | $73.24 | $73.24 | $55.02 | 0 |
| 2021-06-11 | $72.78 | $72.78 | $72.78 | $72.78 | $54.67 | 0 |
| 2021-06-10 | $72.50 | $72.50 | $72.50 | $72.50 | $54.46 | 0 |
| 2021-06-09 | $71.81 | $71.81 | $71.81 | $71.81 | $53.95 | 0 |
| 2021-06-08 | $72.06 | $72.06 | $72.06 | $72.06 | $54.13 | 0 |
| 2021-06-07 | $71.81 | $71.81 | $71.81 | $71.81 | $53.95 | 0 |
| 2021-06-04 | $71.74 | $71.74 | $71.74 | $71.74 | $53.89 | 0 |
| 2021-06-03 | $70.80 | $70.80 | $70.80 | $70.80 | $53.19 | 0 |
| 2021-06-02 | $71.49 | $71.49 | $71.49 | $71.49 | $53.71 | 0 |
| 2021-06-01 | $71.51 | $71.51 | $71.51 | $71.51 | $53.72 | 0 |
| 2021-05-28 | $71.56 | $71.56 | $71.56 | $71.56 | $53.76 | 0 |
| 2021-05-27 | $71.46 | $71.46 | $71.46 | $71.46 | $53.68 | 0 |
| 2021-05-26 | $71.33 | $71.33 | $71.33 | $71.33 | $53.59 | 0 |
| 2021-05-25 | $71.05 | $71.05 | $71.05 | $71.05 | $53.37 | 0 |
| 2021-05-24 | $70.89 | $70.89 | $70.89 | $70.89 | $53.25 | 0 |
| 2021-05-21 | $69.65 | $69.65 | $69.65 | $69.65 | $52.32 | 0 |
| 2021-05-20 | $69.87 | $69.87 | $69.87 | $69.87 | $52.49 | 0 |
| 2021-05-19 | $68.69 | $68.69 | $68.69 | $68.69 | $51.60 | 0 |
| 2021-05-18 | $68.72 | $68.72 | $68.72 | $68.72 | $51.62 | 0 |
| 2021-05-17 | $69.12 | $69.12 | $69.12 | $69.12 | $51.92 | 0 |
| 2021-05-14 | $69.39 | $69.39 | $69.39 | $69.39 | $52.13 | 0 |
| 2021-05-13 | $67.80 | $67.80 | $67.80 | $67.80 | $50.93 | 0 |
| 2021-05-12 | $67.39 | $67.39 | $67.39 | $67.39 | $50.63 | 0 |
| 2021-05-11 | $69.56 | $69.56 | $69.56 | $69.56 | $52.26 | 0 |
| 2021-05-10 | $69.42 | $69.42 | $69.42 | $69.42 | $52.15 | 0 |
| 2021-05-07 | $71.52 | $71.52 | $71.52 | $71.52 | $53.73 | 0 |
| 2021-05-06 | $70.71 | $70.71 | $70.71 | $70.71 | $53.12 | 0 |
| 2021-05-05 | $70.59 | $70.59 | $70.59 | $70.59 | $53.03 | 0 |
| 2021-05-04 | $70.65 | $70.65 | $70.65 | $70.65 | $53.07 | 0 |
| 2021-05-03 | $71.96 | $71.96 | $71.96 | $71.96 | $54.06 | 0 |
| 2021-04-30 | $72.50 | $72.50 | $72.50 | $72.50 | $54.46 | 0 |
| 2021-04-29 | $73.41 | $73.41 | $73.41 | $73.41 | $55.15 | 0 |
| 2021-04-28 | $73.55 | $73.55 | $73.55 | $73.55 | $55.25 | 0 |
| 2021-04-27 | $73.55 | $73.55 | $73.55 | $73.55 | $55.25 | 0 |
| 2021-04-26 | $73.64 | $73.64 | $73.64 | $73.64 | $55.32 | 0 |
| 2021-04-23 | $72.78 | $72.78 | $72.78 | $72.78 | $54.67 | 0 |
| 2021-04-22 | $71.41 | $71.41 | $71.41 | $71.41 | $53.65 | 0 |
| 2021-04-21 | $72.01 | $72.01 | $72.01 | $72.01 | $54.10 | 0 |
| 2021-04-20 | $71.01 | $71.01 | $71.01 | $71.01 | $53.34 | 0 |
| 2021-04-19 | $71.96 | $71.96 | $71.96 | $71.96 | $54.06 | 0 |
| 2021-04-16 | $72.83 | $72.83 | $72.83 | $72.83 | $54.71 | 0 |
| 2021-04-15 | $73.01 | $73.01 | $73.01 | $73.01 | $54.85 | 0 |
| 2021-04-14 | $71.78 | $71.78 | $71.78 | $71.78 | $53.92 | 0 |
| 2021-04-13 | $72.43 | $72.43 | $72.43 | $72.43 | $54.41 | 0 |
| 2021-04-12 | $71.82 | $71.82 | $71.82 | $71.82 | $53.95 | 0 |
| 2021-04-09 | $71.96 | $71.96 | $71.96 | $71.96 | $54.06 | 0 |
| 2021-04-08 | $71.46 | $71.46 | $71.46 | $71.46 | $53.68 | 0 |
| 2021-04-07 | $70.57 | $70.57 | $70.57 | $70.57 | $53.01 | 0 |
| 2021-04-06 | $70.47 | $70.47 | $70.47 | $70.47 | $52.94 | 0 |
| 2021-04-05 | $70.32 | $70.32 | $70.32 | $70.32 | $52.83 | 0 |
| 2021-04-01 | $69.32 | $69.32 | $69.32 | $69.32 | $52.08 | 0 |
| 2021-03-31 | $67.91 | $67.91 | $67.91 | $67.91 | $51.02 | 0 |
| 2021-03-30 | $66.79 | $66.79 | $66.79 | $66.79 | $50.17 | 0 |
| 2021-03-29 | $66.74 | $66.74 | $66.74 | $66.74 | $50.14 | 0 |
| 2021-03-26 | $67.37 | $67.37 | $67.37 | $67.37 | $50.61 | 0 |
| 2021-03-25 | $66.12 | $66.12 | $66.12 | $66.12 | $49.67 | 0 |
| 2021-03-24 | $66.25 | $66.25 | $66.25 | $66.25 | $49.77 | 0 |
| 2021-03-23 | $67.28 | $67.28 | $67.28 | $67.28 | $50.54 | 0 |
| 2021-03-22 | $68.11 | $68.11 | $68.11 | $68.11 | $51.17 | 0 |
| 2021-03-19 | $67.30 | $67.30 | $67.30 | $67.30 | $50.56 | 0 |
| 2021-03-18 | $66.83 | $66.83 | $66.83 | $66.83 | $50.20 | 0 |
| 2021-03-17 | $69.06 | $69.06 | $69.06 | $69.06 | $51.88 | 0 |
| 2021-03-16 | $68.68 | $68.68 | $68.68 | $68.68 | $51.59 | 0 |
| 2021-03-15 | $68.92 | $68.92 | $68.92 | $68.92 | $51.77 | 0 |
| 2021-03-12 | $68.34 | $68.34 | $68.34 | $68.34 | $51.34 | 0 |
| 2021-03-11 | $68.83 | $68.83 | $68.83 | $68.83 | $51.71 | 0 |
| 2021-03-10 | $66.88 | $66.88 | $66.88 | $66.88 | $50.24 | 0 |
| 2021-03-09 | $66.86 | $66.86 | $66.86 | $66.86 | $50.23 | 0 |
| 2021-03-08 | $64.72 | $64.72 | $64.72 | $64.72 | $48.62 | 0 |
| 2021-03-05 | $66.37 | $66.37 | $66.37 | $66.37 | $49.86 | 0 |
| 2021-03-04 | $65.24 | $65.24 | $65.24 | $65.24 | $49.01 | 0 |
| 2021-03-03 | $67.23 | $67.23 | $67.23 | $67.23 | $50.51 | 0 |
| 2021-03-02 | $69.44 | $69.44 | $69.44 | $69.44 | $52.17 | 0 |
| 2021-03-01 | $70.53 | $70.53 | $70.53 | $70.53 | $52.98 | 0 |
| 2021-02-26 | $68.64 | $68.64 | $68.64 | $68.64 | $51.56 | 0 |
| 2021-02-25 | $67.89 | $67.89 | $67.89 | $67.89 | $51.00 | 0 |
| 2021-02-24 | $70.37 | $70.37 | $70.37 | $70.37 | $52.86 | 0 |
| 2021-02-23 | $69.83 | $69.83 | $69.83 | $69.83 | $52.46 | 0 |
| 2021-02-22 | $70.08 | $70.08 | $70.08 | $70.08 | $52.65 | 0 |
| 2021-02-19 | $71.75 | $71.75 | $71.75 | $71.75 | $53.90 | 0 |
| 2021-02-18 | $71.37 | $71.37 | $71.37 | $71.37 | $53.62 | 0 |
| 2021-02-17 | $71.89 | $71.89 | $71.89 | $71.89 | $54.01 | 0 |
| 2021-02-16 | $72.37 | $72.37 | $72.37 | $72.37 | $54.37 | 0 |
| 2021-02-12 | $72.22 | $72.22 | $72.22 | $72.22 | $54.25 | 0 |
| 2021-02-11 | $71.59 | $71.59 | $71.59 | $71.59 | $53.78 | 0 |
| 2021-02-10 | $70.91 | $70.91 | $70.91 | $70.91 | $53.27 | 0 |
| 2021-02-09 | $70.63 | $70.63 | $70.63 | $70.63 | $53.06 | 0 |
| 2021-02-08 | $70.49 | $70.49 | $70.49 | $70.49 | $52.95 | 0 |
| 2021-02-05 | $69.85 | $69.85 | $69.85 | $69.85 | $52.47 | 0 |
| 2021-02-04 | $69.28 | $69.28 | $69.28 | $69.28 | $52.05 | 0 |
| 2021-02-03 | $68.35 | $68.35 | $68.35 | $68.35 | $51.35 | 0 |
| 2021-02-02 | $68.50 | $68.50 | $68.50 | $68.50 | $51.46 | 0 |
| 2021-02-01 | $67.10 | $67.10 | $67.10 | $67.10 | $50.41 | 0 |
| 2021-01-29 | $65.41 | $65.41 | $65.41 | $65.41 | $49.14 | 0 |
| 2021-01-28 | $66.57 | $66.57 | $66.57 | $66.57 | $50.01 | 0 |
| 2021-01-27 | $65.09 | $65.09 | $65.09 | $65.09 | $48.90 | 0 |
| 2021-01-26 | $67.62 | $67.62 | $67.62 | $67.62 | $50.80 | 0 |
| 2021-01-25 | $68.34 | $68.34 | $68.34 | $68.34 | $51.34 | 0 |
| 2021-01-22 | $68.61 | $68.61 | $68.61 | $68.61 | $51.54 | 0 |
| 2021-01-21 | $68.79 | $68.79 | $68.79 | $68.79 | $51.68 | 0 |
| 2021-01-20 | $68.60 | $68.60 | $68.60 | $68.60 | $51.53 | 0 |
| 2021-01-19 | $67.32 | $67.32 | $67.32 | $67.32 | $50.57 | 0 |
| 2021-01-15 | $66.31 | $66.31 | $66.31 | $66.31 | $49.81 | 0 |
| 2021-01-14 | $66.87 | $66.87 | $66.87 | $66.87 | $50.23 | 0 |
| 2021-01-13 | $67.31 | $67.31 | $67.31 | $67.31 | $50.57 | 0 |
| 2021-01-12 | $67.31 | $67.31 | $67.31 | $67.31 | $50.57 | 0 |
| 2021-01-11 | $67.21 | $67.21 | $67.21 | $67.21 | $50.49 | 0 |
| 2021-01-08 | $67.75 | $67.75 | $67.75 | $67.75 | $50.90 | 0 |
| 2021-01-07 | $67.23 | $67.23 | $67.23 | $67.23 | $50.51 | 0 |
| 2021-01-06 | $65.98 | $65.98 | $65.98 | $65.98 | $49.57 | 0 |
| 2021-01-05 | $66.59 | $66.59 | $66.59 | $66.59 | $50.02 | 0 |
| 2021-01-04 | $65.89 | $65.89 | $65.89 | $65.89 | $49.50 | 0 |
| 2020-12-31 | $66.96 | $66.96 | $66.96 | $66.96 | $50.30 | 0 |
| 2020-12-30 | $66.88 | $66.88 | $66.88 | $66.88 | $50.24 | 0 |
| 2020-12-29 | $66.71 | $66.71 | $66.71 | $66.71 | $50.11 | 0 |
| 2020-12-28 | $66.79 | $66.79 | $66.79 | $66.79 | $50.17 | 0 |
| 2020-12-24 | $66.48 | $66.48 | $66.48 | $66.48 | $49.94 | 0 |
| 2020-12-23 | $66.61 | $66.61 | $66.61 | $66.61 | $50.04 | 0 |
| 2020-12-22 | $66.77 | $66.77 | $66.77 | $66.77 | $50.16 | 0 |
| 2020-12-21 | $66.68 | $66.68 | $66.68 | $66.68 | $50.09 | 0 |
| 2020-12-18 | $66.64 | $66.64 | $66.64 | $66.64 | $50.06 | 0 |
| 2020-12-17 | $66.66 | $66.66 | $66.66 | $66.66 | $50.08 | 0 |
| 2020-12-16 | $66.12 | $66.12 | $66.12 | $66.12 | $49.67 | 0 |
| 2020-12-15 | $65.63 | $65.63 | $65.63 | $65.63 | $49.30 | 0 |
| 2020-12-14 | $67.32 | $67.32 | $67.32 | $67.32 | $48.82 | 0 |
| 2020-12-11 | $67.20 | $67.20 | $67.20 | $67.20 | $48.74 | 0 |
| 2020-12-10 | $67.32 | $67.32 | $67.32 | $67.32 | $48.82 | 0 |
| 2020-12-09 | $67.09 | $67.09 | $67.09 | $67.09 | $48.66 | 0 |
| 2020-12-08 | $68.03 | $68.03 | $68.03 | $68.03 | $49.34 | 0 |
| 2020-12-07 | $67.83 | $67.83 | $67.83 | $67.83 | $49.19 | 0 |
| 2020-12-04 | $67.86 | $67.86 | $67.86 | $67.86 | $49.22 | 0 |
| 2020-12-03 | $67.14 | $67.14 | $67.14 | $67.14 | $48.69 | 0 |
| 2020-12-02 | $67.20 | $67.20 | $67.20 | $67.20 | $48.74 | 0 |
| 2020-12-01 | $67.37 | $67.37 | $67.37 | $67.37 | $48.86 | 0 |
| 2020-11-30 | $66.74 | $66.74 | $66.74 | $66.74 | $48.40 | 0 |
| 2020-11-27 | $66.93 | $66.93 | $66.93 | $66.93 | $48.54 | 0 |
| 2020-11-25 | $66.41 | $66.41 | $66.41 | $66.41 | $48.16 | 0 |
| 2020-11-24 | $66.28 | $66.28 | $66.28 | $66.28 | $48.07 | 0 |
| 2020-11-23 | $65.47 | $65.47 | $65.47 | $65.47 | $47.48 | 0 |
| 2020-11-20 | $65.08 | $65.08 | $65.08 | $65.08 | $47.20 | 0 |
| 2020-11-19 | $65.32 | $65.32 | $65.32 | $65.32 | $47.37 | 0 |
| 2020-11-18 | $64.73 | $64.73 | $64.73 | $64.73 | $46.95 | 0 |
| 2020-11-17 | $65.59 | $65.59 | $65.59 | $65.59 | $47.57 | 0 |
| 2020-11-16 | $65.66 | $65.66 | $65.66 | $65.66 | $47.62 | 0 |
| 2020-11-13 | $65.08 | $65.08 | $65.08 | $65.08 | $47.20 | 0 |
| 2020-11-12 | $64.34 | $64.34 | $64.34 | $64.34 | $46.66 | 0 |
| 2020-11-11 | $64.74 | $64.74 | $64.74 | $64.74 | $46.95 | 0 |
| 2020-11-10 | $63.85 | $63.85 | $63.85 | $63.85 | $46.31 | 0 |
| 2020-11-09 | $65.00 | $65.00 | $65.00 | $65.00 | $47.14 | 0 |
| 2020-11-06 | $65.58 | $65.58 | $65.58 | $65.58 | $47.56 | 0 |
| 2020-11-05 | $65.24 | $65.24 | $65.24 | $65.24 | $47.32 | 0 |
| 2020-11-04 | $63.64 | $63.64 | $63.64 | $63.64 | $46.16 | 0 |
| 2020-11-03 | $61.12 | $61.12 | $61.12 | $61.12 | $44.33 | 0 |
| 2020-11-02 | $60.25 | $60.25 | $60.25 | $60.25 | $43.70 | 0 |
| 2020-10-30 | $60.00 | $60.00 | $60.00 | $60.00 | $43.52 | 0 |
| 2020-10-29 | $61.46 | $61.46 | $61.46 | $61.46 | $44.57 | 0 |
| 2020-10-28 | $60.56 | $60.56 | $60.56 | $60.56 | $43.92 | 0 |
| 2020-10-27 | $62.97 | $62.97 | $62.97 | $62.97 | $45.67 | 0 |
| 2020-10-26 | $62.69 | $62.69 | $62.69 | $62.69 | $45.47 | 0 |
| 2020-10-23 | $63.91 | $63.91 | $63.91 | $63.91 | $46.35 | 0 |
| 2020-10-22 | $63.61 | $63.61 | $63.61 | $63.61 | $46.13 | 0 |
| 2020-10-21 | $63.62 | $63.62 | $63.62 | $63.62 | $46.14 | 0 |
| 2020-10-20 | $63.60 | $63.60 | $63.60 | $63.60 | $46.13 | 0 |
| 2020-10-19 | $63.22 | $63.22 | $63.22 | $63.22 | $45.85 | 0 |
| 2020-10-16 | $64.18 | $64.18 | $64.18 | $64.18 | $46.55 | 0 |
| 2020-10-15 | $64.27 | $64.27 | $64.27 | $64.27 | $46.61 | 0 |
| 2020-10-14 | $64.61 | $64.61 | $64.61 | $64.61 | $46.86 | 0 |
| 2020-10-13 | $65.24 | $65.24 | $65.24 | $65.24 | $47.32 | 0 |
| 2020-10-12 | $65.22 | $65.22 | $65.22 | $65.22 | $47.30 | 0 |
| 2020-10-09 | $64.06 | $64.06 | $64.06 | $64.06 | $46.46 | 0 |
| 2020-10-08 | $63.26 | $63.26 | $63.26 | $63.26 | $45.88 | 0 |
| 2020-10-07 | $62.88 | $62.88 | $62.88 | $62.88 | $45.60 | 0 |
| 2020-10-06 | $61.78 | $61.78 | $61.78 | $61.78 | $44.81 | 0 |
| 2020-10-05 | $62.61 | $62.61 | $62.61 | $62.61 | $45.41 | 0 |
| 2020-10-02 | $61.31 | $61.31 | $61.31 | $61.31 | $44.47 | 0 |
| 2020-10-01 | $62.40 | $62.40 | $62.40 | $62.40 | $45.26 | 0 |
| 2020-09-30 | $61.61 | $61.61 | $61.61 | $61.61 | $44.68 | 0 |
| 2020-09-29 | $61.15 | $61.15 | $61.15 | $61.15 | $44.35 | 0 |
| 2020-09-28 | $61.32 | $61.32 | $61.32 | $61.32 | $44.47 | 0 |
| 2020-09-25 | $60.29 | $60.29 | $60.29 | $60.29 | $43.73 | 0 |
| 2020-09-24 | $59.08 | $59.08 | $59.08 | $59.08 | $42.85 | 0 |
| 2020-09-23 | $59.00 | $59.00 | $59.00 | $59.00 | $42.79 | 0 |
| 2020-09-22 | $60.58 | $60.58 | $60.58 | $60.58 | $43.94 | 0 |
| 2020-09-21 | $59.50 | $59.50 | $59.50 | $59.50 | $43.15 | 0 |
| 2020-09-18 | $59.71 | $59.71 | $59.71 | $59.71 | $43.30 | 0 |
| 2020-09-17 | $60.29 | $60.29 | $60.29 | $60.29 | $43.73 | 0 |
| 2020-09-16 | $61.05 | $61.05 | $61.05 | $61.05 | $44.28 | 0 |
| 2020-09-15 | $61.65 | $61.65 | $61.65 | $61.65 | $44.71 | 0 |
| 2020-09-14 | $60.95 | $60.95 | $60.95 | $60.95 | $44.20 | 0 |
| 2020-09-11 | $60.15 | $60.15 | $60.15 | $60.15 | $43.62 | 0 |
| 2020-09-10 | $60.51 | $60.51 | $60.51 | $60.51 | $43.89 | 0 |
| 2020-09-09 | $61.51 | $61.51 | $61.51 | $61.51 | $44.61 | 0 |
| 2020-09-08 | $60.05 | $60.05 | $60.05 | $60.05 | $43.55 | 0 |
| 2020-09-04 | $62.19 | $62.19 | $62.19 | $62.19 | $45.10 | 0 |
| 2020-09-03 | $63.29 | $63.29 | $63.29 | $63.29 | $45.90 | 0 |
| 2020-09-02 | $66.14 | $66.14 | $66.14 | $66.14 | $47.97 | 0 |
| 2020-09-01 | $65.31 | $65.31 | $65.31 | $65.31 | $47.37 | 0 |
| 2020-08-31 | $64.44 | $64.44 | $64.44 | $64.44 | $46.74 | 0 |
| 2020-08-28 | $64.54 | $64.54 | $64.54 | $64.54 | $46.81 | 0 |
| 2020-08-27 | $64.17 | $64.17 | $64.17 | $64.17 | $46.54 | 0 |
| 2020-08-26 | $64.55 | $64.55 | $64.55 | $64.55 | $46.82 | 0 |
| 2020-08-25 | $63.06 | $63.06 | $63.06 | $63.06 | $45.73 | 0 |
| 2020-08-24 | $62.51 | $62.51 | $62.51 | $62.51 | $45.34 | 0 |
| 2020-08-21 | $61.95 | $61.95 | $61.95 | $61.95 | $44.93 | 0 |
| 2020-08-20 | $61.86 | $61.86 | $61.86 | $61.86 | $44.86 | 0 |
| 2020-08-19 | $61.43 | $61.43 | $61.43 | $61.43 | $44.55 | 0 |
| 2020-08-18 | $61.76 | $61.76 | $61.76 | $61.76 | $44.79 | 0 |
| 2020-08-17 | $61.35 | $61.35 | $61.35 | $61.35 | $44.49 | 0 |
| 2020-08-14 | $60.86 | $60.86 | $60.86 | $60.86 | $44.14 | 0 |
| 2020-08-13 | $61.03 | $61.03 | $61.03 | $61.03 | $44.26 | 0 |
| 2020-08-12 | $60.88 | $60.88 | $60.88 | $60.88 | $44.15 | 0 |
| 2020-08-11 | $59.92 | $59.92 | $59.92 | $59.92 | $43.46 | 0 |
| 2020-08-10 | $60.76 | $60.76 | $60.76 | $60.76 | $44.07 | 0 |
| 2020-08-07 | $61.09 | $61.09 | $61.09 | $61.09 | $44.31 | 0 |
| 2020-08-06 | $61.66 | $61.66 | $61.66 | $61.66 | $44.72 | 0 |
| 2020-08-05 | $61.25 | $61.25 | $61.25 | $61.25 | $44.42 | 0 |
| 2020-08-04 | $60.66 | $60.66 | $60.66 | $60.66 | $43.99 | 0 |
| 2020-08-03 | $60.40 | $60.40 | $60.40 | $60.40 | $43.81 | 0 |
| 2020-07-31 | $59.65 | $59.65 | $59.65 | $59.65 | $43.26 | 0 |
| 2020-07-30 | $59.10 | $59.10 | $59.10 | $59.10 | $42.86 | 0 |
| 2020-07-29 | $59.03 | $59.03 | $59.03 | $59.03 | $42.81 | 0 |
| 2020-07-28 | $58.11 | $58.11 | $58.11 | $58.11 | $42.14 | 0 |
| 2020-07-27 | $58.78 | $58.78 | $58.78 | $58.78 | $42.63 | 0 |
| 2020-07-24 | $58.07 | $58.07 | $58.07 | $58.07 | $42.12 | 0 |
| 2020-07-23 | $58.40 | $58.40 | $58.40 | $58.40 | $42.35 | 0 |
| 2020-07-22 | $59.56 | $59.56 | $59.56 | $59.56 | $43.20 | 0 |
| 2020-07-21 | $59.46 | $59.46 | $59.46 | $59.46 | $43.12 | 0 |
| 2020-07-20 | $59.72 | $59.72 | $59.72 | $59.72 | $43.31 | 0 |
| 2020-07-17 | $58.46 | $58.46 | $58.46 | $58.46 | $42.40 | 0 |
| 2020-07-16 | $58.15 | $58.15 | $58.15 | $58.15 | $42.17 | 0 |
| 2020-07-15 | $58.49 | $58.49 | $58.49 | $58.49 | $42.42 | 0 |
| 2020-07-14 | $57.98 | $57.98 | $57.98 | $57.98 | $42.05 | 0 |
| 2020-07-13 | $57.32 | $57.32 | $57.32 | $57.32 | $41.57 | 0 |
| 2020-07-10 | $58.56 | $58.56 | $58.56 | $58.56 | $42.47 | 0 |
| 2020-07-09 | $58.18 | $58.18 | $58.18 | $58.18 | $42.20 | 0 |
| 2020-07-08 | $57.99 | $57.99 | $57.99 | $57.99 | $42.06 | 0 |
| 2020-07-07 | $57.05 | $57.05 | $57.05 | $57.05 | $41.38 | 0 |
| 2020-07-06 | $57.73 | $57.73 | $57.73 | $57.73 | $41.87 | 0 |
| 2020-07-02 | $56.45 | $56.45 | $56.45 | $56.45 | $40.94 | 0 |
| 2020-07-01 | $56.24 | $56.24 | $56.24 | $56.24 | $40.79 | 0 |
| 2020-06-30 | $55.59 | $55.59 | $55.59 | $55.59 | $40.32 | 0 |
| 2020-06-29 | $54.61 | $54.61 | $54.61 | $54.61 | $39.61 | 0 |
| 2020-06-26 | $54.18 | $54.18 | $54.18 | $54.18 | $39.29 | 0 |
| 2020-06-25 | $55.62 | $55.62 | $55.62 | $55.62 | $40.34 | 0 |
| 2020-06-24 | $55.14 | $55.14 | $55.14 | $55.14 | $39.99 | 0 |
| 2020-06-23 | $56.55 | $56.55 | $56.55 | $56.55 | $41.01 | 0 |
| 2020-06-22 | $56.22 | $56.22 | $56.22 | $56.22 | $40.77 | 0 |
| 2020-06-19 | $55.69 | $55.69 | $55.69 | $55.69 | $40.39 | 0 |
| 2020-06-18 | $55.87 | $55.87 | $55.87 | $55.87 | $40.52 | 0 |
| 2020-06-17 | $55.53 | $55.53 | $55.53 | $55.53 | $40.27 | 0 |
| 2020-06-16 | $55.31 | $55.31 | $55.31 | $55.31 | $40.11 | 0 |
| 2020-06-15 | $54.40 | $54.40 | $54.40 | $54.40 | $39.45 | 0 |
| 2020-06-12 | $53.67 | $53.67 | $53.67 | $53.67 | $38.92 | 0 |
| 2020-06-11 | $52.93 | $52.93 | $52.93 | $52.93 | $38.39 | 0 |
| 2020-06-10 | $55.83 | $55.83 | $55.83 | $55.83 | $40.49 | 0 |
| 2020-06-09 | $55.68 | $55.68 | $55.68 | $55.68 | $40.38 | 0 |
| 2020-06-08 | $55.69 | $55.69 | $55.69 | $55.69 | $40.39 | 0 |
| 2020-06-05 | $55.11 | $55.11 | $55.11 | $55.11 | $39.97 | 0 |
| 2020-06-04 | $53.94 | $53.94 | $53.94 | $53.94 | $39.12 | 0 |
| 2020-06-03 | $54.43 | $54.43 | $54.43 | $54.43 | $39.48 | 0 |
| 2020-06-02 | $54.05 | $54.05 | $54.05 | $54.05 | $39.20 | 0 |
| 2020-06-01 | $53.66 | $53.66 | $53.66 | $53.66 | $38.92 | 0 |
| 2020-05-29 | $53.35 | $53.35 | $53.35 | $53.35 | $38.69 | 0 |
| 2020-05-28 | $52.77 | $52.77 | $52.77 | $52.77 | $38.27 | 0 |
| 2020-05-27 | $52.81 | $52.81 | $52.81 | $52.81 | $38.30 | 0 |
| 2020-05-26 | $52.64 | $52.64 | $52.64 | $52.64 | $38.18 | 0 |
| 2020-05-22 | $52.57 | $52.57 | $52.57 | $52.57 | $38.13 | 0 |
| 2020-05-21 | $52.28 | $52.28 | $52.28 | $52.28 | $37.92 | 0 |
| 2020-05-20 | $52.82 | $52.82 | $52.82 | $52.82 | $38.31 | 0 |
| 2020-05-19 | $51.78 | $51.78 | $51.78 | $51.78 | $37.55 | 0 |
| 2020-05-18 | $51.86 | $51.86 | $51.86 | $51.86 | $37.61 | 0 |
| 2020-05-15 | $50.55 | $50.55 | $50.55 | $50.55 | $36.66 | 0 |
| 2020-05-14 | $50.09 | $50.09 | $50.09 | $50.09 | $36.33 | 0 |
| 2020-05-13 | $49.70 | $49.70 | $49.70 | $49.70 | $36.05 | 0 |
| 2020-05-12 | $50.32 | $50.32 | $50.32 | $50.32 | $36.49 | 0 |
| 2020-05-11 | $51.34 | $51.34 | $51.34 | $51.34 | $37.23 | 0 |
| 2020-05-08 | $50.86 | $50.86 | $50.86 | $50.86 | $36.89 | 0 |
| 2020-05-07 | $50.20 | $50.20 | $50.20 | $50.20 | $36.41 | 0 |
| 2020-05-06 | $49.18 | $49.18 | $49.18 | $49.18 | $35.67 | 0 |
| 2020-05-05 | $49.00 | $49.00 | $49.00 | $49.00 | $35.54 | 0 |
| 2020-05-04 | $48.38 | $48.38 | $48.38 | $48.38 | $35.09 | 0 |
| 2020-05-01 | $47.98 | $47.98 | $47.98 | $47.98 | $34.80 | 0 |
| 2020-04-30 | $49.38 | $49.38 | $49.38 | $49.38 | $35.81 | 0 |
| 2020-04-29 | $49.60 | $49.60 | $49.60 | $49.60 | $35.97 | 0 |
| 2020-04-28 | $47.78 | $47.78 | $47.78 | $47.78 | $34.65 | 0 |
| 2020-04-27 | $48.51 | $48.51 | $48.51 | $48.51 | $35.18 | 0 |
| 2020-04-24 | $48.07 | $48.07 | $48.07 | $48.07 | $34.86 | 0 |
| 2020-04-23 | $47.42 | $47.42 | $47.42 | $47.42 | $34.39 | 0 |
| 2020-04-22 | $47.31 | $47.31 | $47.31 | $47.31 | $34.31 | 0 |
| 2020-04-21 | $45.98 | $45.98 | $45.98 | $45.98 | $33.35 | 0 |
| 2020-04-20 | $47.60 | $47.60 | $47.60 | $47.60 | $34.52 | 0 |
| 2020-04-17 | $48.07 | $48.07 | $48.07 | $48.07 | $34.86 | 0 |
| 2020-04-16 | $47.14 | $47.14 | $47.14 | $47.14 | $34.19 | 0 |
| 2020-04-15 | $46.49 | $46.49 | $46.49 | $46.49 | $33.72 | 0 |
| 2020-04-14 | $47.02 | $47.02 | $47.02 | $47.02 | $34.10 | 0 |
| 2020-04-13 | $45.56 | $45.56 | $45.56 | $45.56 | $33.04 | 0 |
| 2020-04-09 | $45.48 | $45.48 | $45.48 | $45.48 | $32.98 | 0 |
| 2020-04-08 | $44.99 | $44.99 | $44.99 | $44.99 | $32.63 | 0 |
| 2020-04-07 | $43.84 | $43.84 | $43.84 | $43.84 | $31.80 | 0 |
| 2020-04-06 | $43.87 | $43.87 | $43.87 | $43.87 | $31.82 | 0 |
| 2020-04-03 | $40.97 | $40.97 | $40.97 | $40.97 | $29.71 | 0 |
| 2020-04-02 | $41.55 | $41.55 | $41.55 | $41.55 | $30.13 | 0 |
| 2020-04-01 | $40.85 | $40.85 | $40.85 | $40.85 | $29.63 | 0 |
| 2020-03-31 | $42.80 | $42.80 | $42.80 | $42.80 | $31.04 | 0 |
| 2020-03-30 | $43.12 | $43.12 | $43.12 | $43.12 | $31.27 | 0 |
| 2020-03-27 | $41.90 | $41.90 | $41.90 | $41.90 | $30.39 | 0 |
| 2020-03-26 | $43.44 | $43.44 | $43.44 | $43.44 | $31.51 | 0 |
| 2020-03-25 | $41.19 | $41.19 | $41.19 | $41.19 | $29.87 | 0 |
| 2020-03-24 | $40.80 | $40.80 | $40.80 | $40.80 | $29.59 | 0 |
| 2020-03-23 | $37.89 | $37.89 | $37.89 | $37.89 | $27.48 | 0 |
| 2020-03-20 | $38.00 | $38.00 | $38.00 | $38.00 | $27.56 | 0 |
| 2020-03-19 | $39.16 | $39.16 | $39.16 | $39.16 | $28.40 | 0 |
| 2020-03-18 | $38.12 | $38.12 | $38.12 | $38.12 | $27.65 | 0 |
| 2020-03-17 | $39.96 | $39.96 | $39.96 | $39.96 | $28.98 | 0 |
| 2020-03-16 | $38.15 | $38.15 | $38.15 | $38.15 | $27.67 | 0 |
| 2020-03-13 | $43.32 | $43.32 | $43.32 | $43.32 | $31.42 | 0 |
| 2020-03-12 | $40.00 | $40.00 | $40.00 | $40.00 | $29.01 | 0 |
| 2020-03-11 | $44.15 | $44.15 | $44.15 | $44.15 | $32.02 | 0 |
| 2020-03-10 | $46.38 | $46.38 | $46.38 | $46.38 | $33.64 | 0 |
| 2020-03-09 | $44.08 | $44.08 | $44.08 | $44.08 | $31.97 | 0 |
| 2020-03-06 | $47.63 | $47.63 | $47.63 | $47.63 | $34.54 | 0 |
| 2020-03-05 | $48.58 | $48.58 | $48.58 | $48.58 | $35.23 | 0 |
| 2020-03-04 | $50.18 | $50.18 | $50.18 | $50.18 | $36.39 | 0 |
| 2020-03-03 | $48.33 | $48.33 | $48.33 | $48.33 | $35.05 | 0 |
| 2020-03-02 | $49.78 | $49.78 | $49.78 | $49.78 | $36.10 | 0 |
| 2020-02-28 | $47.95 | $47.95 | $47.95 | $47.95 | $34.78 | 0 |
| 2020-02-27 | $47.75 | $47.75 | $47.75 | $47.75 | $34.63 | 0 |
| 2020-02-26 | $49.88 | $49.88 | $49.88 | $49.88 | $36.18 | 0 |
| 2020-02-25 | $50.04 | $50.04 | $50.04 | $50.04 | $36.29 | 0 |
| 2020-02-24 | $51.67 | $51.67 | $51.67 | $51.67 | $37.47 | 0 |
| 2020-02-21 | $53.67 | $53.67 | $53.67 | $53.67 | $38.92 | 0 |
| 2020-02-20 | $54.60 | $54.60 | $54.60 | $54.60 | $39.60 | 0 |
| 2020-02-19 | $54.94 | $54.94 | $54.94 | $54.94 | $39.85 | 0 |
| 2020-02-18 | $54.59 | $54.59 | $54.59 | $54.59 | $39.59 | 0 |
| 2020-02-14 | $54.58 | $54.58 | $54.58 | $54.58 | $39.58 | 0 |
| 2020-02-13 | $54.41 | $54.41 | $54.41 | $54.41 | $39.46 | 0 |
| 2020-02-12 | $54.47 | $54.47 | $54.47 | $54.47 | $39.50 | 0 |
| 2020-02-11 | $54.02 | $54.02 | $54.02 | $54.02 | $39.18 | 0 |
| 2020-02-10 | $53.89 | $53.89 | $53.89 | $53.89 | $39.08 | 0 |
| 2020-02-07 | $53.38 | $53.38 | $53.38 | $53.38 | $38.71 | 0 |
| 2020-02-06 | $53.67 | $53.67 | $53.67 | $53.67 | $38.92 | 0 |
| 2020-02-05 | $53.41 | $53.41 | $53.41 | $53.41 | $38.74 | 0 |
| 2020-02-04 | $53.32 | $53.32 | $53.32 | $53.32 | $38.67 | 0 |
| 2020-02-03 | $52.30 | $52.30 | $52.30 | $52.30 | $37.93 | 0 |
| 2020-01-31 | $51.77 | $51.77 | $51.77 | $51.77 | $37.55 | 0 |
| 2020-01-30 | $52.53 | $52.53 | $52.53 | $52.53 | $38.10 | 0 |
| 2020-01-29 | $52.62 | $52.62 | $52.62 | $52.62 | $38.16 | 0 |
| 2020-01-28 | $52.50 | $52.50 | $52.50 | $52.50 | $38.08 | 0 |
| 2020-01-27 | $51.80 | $51.80 | $51.80 | $51.80 | $37.57 | 0 |
| 2020-01-24 | $52.78 | $52.78 | $52.78 | $52.78 | $38.28 | 0 |
| 2020-01-23 | $53.41 | $53.41 | $53.41 | $53.41 | $38.74 | 0 |
| 2020-01-22 | $53.39 | $53.39 | $53.39 | $53.39 | $38.72 | 0 |
| 2020-01-21 | $53.35 | $53.35 | $53.35 | $53.35 | $38.69 | 0 |
| 2020-01-17 | $53.41 | $53.41 | $53.41 | $53.41 | $38.74 | 0 |
| 2020-01-16 | $53.09 | $53.09 | $53.09 | $53.09 | $38.50 | 0 |
| 2020-01-15 | $52.61 | $52.61 | $52.61 | $52.61 | $38.16 | 0 |
| 2020-01-14 | $52.55 | $52.55 | $52.55 | $52.55 | $38.11 | 0 |
| 2020-01-13 | $52.90 | $52.90 | $52.90 | $52.90 | $38.37 | 0 |
| 2020-01-10 | $52.44 | $52.44 | $52.44 | $52.44 | $38.03 | 0 |
| 2020-01-09 | $52.51 | $52.51 | $52.51 | $52.51 | $38.08 | 0 |
| 2020-01-08 | $52.11 | $52.11 | $52.11 | $52.11 | $37.79 | 0 |
| 2020-01-07 | $51.77 | $51.77 | $51.77 | $51.77 | $37.55 | 0 |
| 2020-01-06 | $51.73 | $51.73 | $51.73 | $51.73 | $37.52 | 0 |
| 2020-01-03 | $51.37 | $51.37 | $51.37 | $51.37 | $37.26 | 0 |
| 2020-01-02 | $51.69 | $51.69 | $51.69 | $51.69 | $37.49 | 0 |
| 2019-12-31 | $51.03 | $51.03 | $51.03 | $51.03 | $37.01 | 0 |
| 2019-12-30 | $50.90 | $50.90 | $50.90 | $50.90 | $36.92 | 0 |
| 2019-12-27 | $51.32 | $51.32 | $51.32 | $51.32 | $37.22 | 0 |
| 2019-12-26 | $51.29 | $51.29 | $51.29 | $51.29 | $37.20 | 0 |
| 2019-12-24 | $50.89 | $50.89 | $50.89 | $50.89 | $36.91 | 0 |
| 2019-12-23 | $50.90 | $50.90 | $50.90 | $50.90 | $36.92 | 0 |
| 2019-12-20 | $50.83 | $50.83 | $50.83 | $50.83 | $36.86 | 0 |
| 2019-12-19 | $63.61 | $63.61 | $63.61 | $63.61 | $36.69 | 0 |
| 2019-12-18 | $63.20 | $63.20 | $63.20 | $63.20 | $36.45 | 0 |
| 2019-12-17 | $63.22 | $63.22 | $63.22 | $63.22 | $36.46 | 0 |
| 2019-12-16 | $63.18 | $63.18 | $63.18 | $63.18 | $36.44 | 0 |
| 2019-12-13 | $62.60 | $62.60 | $62.60 | $62.60 | $36.10 | 0 |
| 2019-12-12 | $62.45 | $62.45 | $62.45 | $62.45 | $36.02 | 0 |
| 2019-12-11 | $62.16 | $62.16 | $62.16 | $62.16 | $35.85 | 0 |
| 2019-12-10 | $61.84 | $61.84 | $61.84 | $61.84 | $35.67 | 0 |
| 2019-12-09 | $61.79 | $61.79 | $61.79 | $61.79 | $35.64 | 0 |
| 2019-12-06 | $62.05 | $62.05 | $62.05 | $62.05 | $35.79 | 0 |
| 2019-12-05 | $61.60 | $61.60 | $61.60 | $61.60 | $35.53 | 0 |
| 2019-12-04 | $61.43 | $61.43 | $61.43 | $61.43 | $35.43 | 0 |
| 2019-12-03 | $61.25 | $61.25 | $61.25 | $61.25 | $35.33 | 0 |
| 2019-12-02 | $61.41 | $61.41 | $61.41 | $61.41 | $35.42 | 0 |
| 2019-11-29 | $62.13 | $62.13 | $62.13 | $62.13 | $35.83 | 0 |
| 2019-11-27 | $62.40 | $62.40 | $62.40 | $62.40 | $35.99 | 0 |
| 2019-11-26 | $61.98 | $61.98 | $61.98 | $61.98 | $35.75 | 0 |
| 2019-11-25 | $61.79 | $61.79 | $61.79 | $61.79 | $35.64 | 0 |
| 2019-11-22 | $61.14 | $61.14 | $61.14 | $61.14 | $35.26 | 0 |
| 2019-11-21 | $61.15 | $61.15 | $61.15 | $61.15 | $35.27 | 0 |
| 2019-11-20 | $61.38 | $61.38 | $61.38 | $61.38 | $35.40 | 0 |
| 2019-11-19 | $61.43 | $61.43 | $61.43 | $61.43 | $35.43 | 0 |
| 2019-11-18 | $61.23 | $61.23 | $61.23 | $61.23 | $35.31 | 0 |
| 2019-11-15 | $61.19 | $61.19 | $61.19 | $61.19 | $35.29 | 0 |
| 2019-11-14 | $60.72 | $60.72 | $60.72 | $60.72 | $35.02 | 0 |
| 2019-11-13 | $60.51 | $60.51 | $60.51 | $60.51 | $34.90 | 0 |
| 2019-11-12 | $60.51 | $60.51 | $60.51 | $60.51 | $34.90 | 0 |
| 2019-11-11 | $60.27 | $60.27 | $60.27 | $60.27 | $34.76 | 0 |
| 2019-11-08 | $60.32 | $60.32 | $60.32 | $60.32 | $34.79 | 0 |
| 2019-11-07 | $60.11 | $60.11 | $60.11 | $60.11 | $34.67 | 0 |
| 2019-11-06 | $60.06 | $60.06 | $60.06 | $60.06 | $34.64 | 0 |
| 2019-11-05 | $60.20 | $60.20 | $60.20 | $60.20 | $34.72 | 0 |
| 2019-11-04 | $60.40 | $60.40 | $60.40 | $60.40 | $34.84 | 0 |
| 2019-11-01 | $60.24 | $60.24 | $60.24 | $60.24 | $34.74 | 0 |
| 2019-10-31 | $59.47 | $59.47 | $59.47 | $59.47 | $34.30 | 0 |
| 2019-10-30 | $59.67 | $59.67 | $59.67 | $59.67 | $34.41 | 0 |
| 2019-10-29 | $59.22 | $59.22 | $59.22 | $59.22 | $34.16 | 0 |
| 2019-10-28 | $59.46 | $59.46 | $59.46 | $59.46 | $34.29 | 0 |
| 2019-10-25 | $58.82 | $58.82 | $58.82 | $58.82 | $33.92 | 0 |
| 2019-10-24 | $58.72 | $58.72 | $58.72 | $58.72 | $33.87 | 0 |
| 2019-10-23 | $58.26 | $58.26 | $58.26 | $58.26 | $33.60 | 0 |
| 2019-10-22 | $58.01 | $58.01 | $58.01 | $58.01 | $33.46 | 0 |
| 2019-10-21 | $58.82 | $58.82 | $58.82 | $58.82 | $33.92 | 0 |
| 2019-10-18 | $58.38 | $58.38 | $58.38 | $58.38 | $33.67 | 0 |
| 2019-10-17 | $58.84 | $58.84 | $58.84 | $58.84 | $33.94 | 0 |
| 2019-10-16 | $58.58 | $58.58 | $58.58 | $58.58 | $33.79 | 0 |
| 2019-10-15 | $58.84 | $58.84 | $58.84 | $58.84 | $33.94 | 0 |
| 2019-10-14 | $58.02 | $58.02 | $58.02 | $58.02 | $33.46 | 0 |
| 2019-10-11 | $58.06 | $58.06 | $58.06 | $58.06 | $33.49 | 0 |
| 2019-10-10 | $57.40 | $57.40 | $57.40 | $57.40 | $33.11 | 0 |
| 2019-10-09 | $57.18 | $57.18 | $57.18 | $57.18 | $32.98 | 0 |
| 2019-10-08 | $56.55 | $56.55 | $56.55 | $56.55 | $32.62 | 0 |
| 2019-10-07 | $57.55 | $57.55 | $57.55 | $57.55 | $33.19 | 0 |
| 2019-10-04 | $57.72 | $57.72 | $57.72 | $57.72 | $33.29 | 0 |
| 2019-10-03 | $57.02 | $57.02 | $57.02 | $57.02 | $32.89 | 0 |
| 2019-10-02 | $56.35 | $56.35 | $56.35 | $56.35 | $32.50 | 0 |
| 2019-10-01 | $57.26 | $57.26 | $57.26 | $57.26 | $33.02 | 0 |
| 2019-09-30 | $57.89 | $57.89 | $57.89 | $57.89 | $33.39 | 0 |
| 2019-09-27 | $57.55 | $57.55 | $57.55 | $57.55 | $33.19 | 0 |
| 2019-09-26 | $58.42 | $58.42 | $58.42 | $58.42 | $33.69 | 0 |
| 2019-09-25 | $58.66 | $58.66 | $58.66 | $58.66 | $33.83 | 0 |
| 2019-09-24 | $58.11 | $58.11 | $58.11 | $58.11 | $33.52 | 0 |
| 2019-09-23 | $58.84 | $58.84 | $58.84 | $58.84 | $33.94 | 0 |
| 2019-09-20 | $58.99 | $58.99 | $58.99 | $58.99 | $34.02 | 0 |
| 2019-09-19 | $59.35 | $59.35 | $59.35 | $59.35 | $34.23 | 0 |
| 2019-09-18 | $59.24 | $59.24 | $59.24 | $59.24 | $34.17 | 0 |
| 2019-09-17 | $59.30 | $59.30 | $59.30 | $59.30 | $34.20 | 0 |
| 2019-09-16 | $59.00 | $59.00 | $59.00 | $59.00 | $34.03 | 0 |
| 2019-09-13 | $59.12 | $59.12 | $59.12 | $59.12 | $34.10 | 0 |
| 2019-09-12 | $59.15 | $59.15 | $59.15 | $59.15 | $34.11 | 0 |
| 2019-09-11 | $58.84 | $58.84 | $58.84 | $58.84 | $33.94 | 0 |
| 2019-09-10 | $58.48 | $58.48 | $58.48 | $58.48 | $33.73 | 0 |
| 2019-09-09 | $58.85 | $58.85 | $58.85 | $58.85 | $33.94 | 0 |
| 2019-09-06 | $59.18 | $59.18 | $59.18 | $59.18 | $34.13 | 0 |
| 2019-09-05 | $59.33 | $59.33 | $59.33 | $59.33 | $34.22 | 0 |
| 2019-09-04 | $58.42 | $58.42 | $58.42 | $58.42 | $33.69 | 0 |
| 2019-09-03 | $57.74 | $57.74 | $57.74 | $57.74 | $33.30 | 0 |
| 2019-08-30 | $58.28 | $58.28 | $58.28 | $58.28 | $33.61 | 0 |
| 2019-08-29 | $58.28 | $58.28 | $58.28 | $58.28 | $33.61 | 0 |
| 2019-08-28 | $57.37 | $57.37 | $57.37 | $57.37 | $33.09 | 0 |
| 2019-08-27 | $57.18 | $57.18 | $57.18 | $57.18 | $32.98 | 0 |
| 2019-08-26 | $57.28 | $57.28 | $57.28 | $57.28 | $33.04 | 0 |
| 2019-08-23 | $56.67 | $56.67 | $56.67 | $56.67 | $32.68 | 0 |
| 2019-08-22 | $58.13 | $58.13 | $58.13 | $58.13 | $33.53 | 0 |
| 2019-08-21 | $58.40 | $58.40 | $58.40 | $58.40 | $33.68 | 0 |
| 2019-08-20 | $57.70 | $57.70 | $57.70 | $57.70 | $33.28 | 0 |
| 2019-08-19 | $57.85 | $57.85 | $57.85 | $57.85 | $33.37 | 0 |
| 2019-08-16 | $57.18 | $57.18 | $57.18 | $57.18 | $32.98 | 0 |
| 2019-08-15 | $56.46 | $56.46 | $56.46 | $56.46 | $32.56 | 0 |
| 2019-08-14 | $56.11 | $56.11 | $56.11 | $56.11 | $32.36 | 0 |
| 2019-08-13 | $57.82 | $57.82 | $57.82 | $57.82 | $33.35 | 0 |
| 2019-08-12 | $57.64 | $57.64 | $57.64 | $57.64 | $33.24 | 0 |
| 2019-08-09 | $57.64 | $57.64 | $57.64 | $57.64 | $33.24 | 0 |
| 2019-08-08 | $58.21 | $58.21 | $58.21 | $58.21 | $33.57 | 0 |
| 2019-08-07 | $56.94 | $56.94 | $56.94 | $56.94 | $32.84 | 0 |
| 2019-08-06 | $56.59 | $56.59 | $56.59 | $56.59 | $32.64 | 0 |
| 2019-08-05 | $55.72 | $55.72 | $55.72 | $55.72 | $32.14 | 0 |
| 2019-08-02 | $57.57 | $57.57 | $57.57 | $57.57 | $33.20 | 0 |
| 2019-08-01 | $58.30 | $58.30 | $58.30 | $58.30 | $33.62 | 0 |
| 2019-07-31 | $58.64 | $58.64 | $58.64 | $58.64 | $33.82 | 0 |
| 2019-07-30 | $59.32 | $59.32 | $59.32 | $59.32 | $34.21 | 0 |
| 2019-07-29 | $59.49 | $59.49 | $59.49 | $59.49 | $34.31 | 0 |
| 2019-07-26 | $59.81 | $59.81 | $59.81 | $59.81 | $34.50 | 0 |
| 2019-07-25 | $59.27 | $59.27 | $59.27 | $59.27 | $34.18 | 0 |
| 2019-07-24 | $59.74 | $59.74 | $59.74 | $59.74 | $34.46 | 0 |
| 2019-07-23 | $59.34 | $59.34 | $59.34 | $59.34 | $34.22 | 0 |
| 2019-07-22 | $58.60 | $58.60 | $58.60 | $58.60 | $33.80 | 0 |
| 2019-07-19 | $58.60 | $58.60 | $58.60 | $58.60 | $33.80 | 0 |
| 2019-07-18 | $59.04 | $59.04 | $59.04 | $59.04 | $34.05 | 0 |
| 2019-07-17 | $58.98 | $58.98 | $58.98 | $58.98 | $34.02 | 0 |
| 2019-07-16 | $59.21 | $59.21 | $59.21 | $59.21 | $34.15 | 0 |
| 2019-07-15 | $59.49 | $59.49 | $59.49 | $59.49 | $34.31 | 0 |
| 2019-07-12 | $59.36 | $59.36 | $59.36 | $59.36 | $34.24 | 0 |
| 2019-07-11 | $59.14 | $59.14 | $59.14 | $59.14 | $34.11 | 0 |
| 2019-07-10 | $58.90 | $58.90 | $58.90 | $58.90 | $33.97 | 0 |
| 2019-07-09 | $58.60 | $58.60 | $58.60 | $58.60 | $33.80 | 0 |
| 2019-07-08 | $58.30 | $58.30 | $58.30 | $58.30 | $33.62 | 0 |
| 2019-07-05 | $58.75 | $58.75 | $58.75 | $58.75 | $33.88 | 0 |
| 2019-07-03 | $58.88 | $58.88 | $58.88 | $58.88 | $33.96 | 0 |
| 2019-07-02 | $58.52 | $58.52 | $58.52 | $58.52 | $33.75 | 0 |
| 2019-07-01 | $58.29 | $58.29 | $58.29 | $58.29 | $33.62 | 0 |
| 2019-06-28 | $57.76 | $57.76 | $57.76 | $57.76 | $33.31 | 0 |
| 2019-06-27 | $57.39 | $57.39 | $57.39 | $57.39 | $33.10 | 0 |
| 2019-06-26 | $57.06 | $57.06 | $57.06 | $57.06 | $32.91 | 0 |
| 2019-06-25 | $56.99 | $56.99 | $56.99 | $56.99 | $32.87 | 0 |
| 2019-06-24 | $57.58 | $57.58 | $57.58 | $57.58 | $33.21 | 0 |
| 2019-06-21 | $57.81 | $57.81 | $57.81 | $57.81 | $33.34 | 0 |
| 2019-06-20 | $57.88 | $57.88 | $57.88 | $57.88 | $33.38 | 0 |
| 2019-06-19 | $57.36 | $57.36 | $57.36 | $57.36 | $33.08 | 0 |
| 2019-06-18 | $57.15 | $57.15 | $57.15 | $57.15 | $32.96 | 0 |
| 2019-06-17 | $56.53 | $56.53 | $56.53 | $56.53 | $32.60 | 0 |
| 2019-06-14 | $56.30 | $56.30 | $56.30 | $56.30 | $32.47 | 0 |
| 2019-06-13 | $56.54 | $56.54 | $56.54 | $56.54 | $32.61 | 0 |
| 2019-06-12 | $56.24 | $56.24 | $56.24 | $56.24 | $32.44 | 0 |
| 2019-06-11 | $56.46 | $56.46 | $56.46 | $56.46 | $32.56 | 0 |
| 2019-06-10 | $56.53 | $56.53 | $56.53 | $56.53 | $32.60 | 0 |
| 2019-06-07 | $56.22 | $56.22 | $56.22 | $56.22 | $32.43 | 0 |
| 2019-06-06 | $55.43 | $55.43 | $55.43 | $55.43 | $31.97 | 0 |
| 2019-06-05 | $55.11 | $55.11 | $55.11 | $55.11 | $31.78 | 0 |
| 2019-06-04 | $54.61 | $54.61 | $54.61 | $54.61 | $31.50 | 0 |
| 2019-06-03 | $53.26 | $53.26 | $53.26 | $53.26 | $30.72 | 0 |
| 2019-05-31 | $54.06 | $54.06 | $54.06 | $54.06 | $31.18 | 0 |
| 2019-05-30 | $54.76 | $54.76 | $54.76 | $54.76 | $31.58 | 0 |
| 2019-05-29 | $54.57 | $54.57 | $54.57 | $54.57 | $31.47 | 0 |
| 2019-05-28 | $54.84 | $54.84 | $54.84 | $54.84 | $31.63 | 0 |
| 2019-05-24 | $55.06 | $55.06 | $55.06 | $55.06 | $31.76 | 0 |
| 2019-05-23 | $54.99 | $54.99 | $54.99 | $54.99 | $31.72 | 0 |
| 2019-05-22 | $55.89 | $55.89 | $55.89 | $55.89 | $32.23 | 0 |
| 2019-05-21 | $56.25 | $56.25 | $56.25 | $56.25 | $32.44 | 0 |
| 2019-05-20 | $55.62 | $55.62 | $55.62 | $55.62 | $32.08 | 0 |
| 2019-05-17 | $56.17 | $56.17 | $56.17 | $56.17 | $32.40 | 0 |
| 2019-05-16 | $56.65 | $56.65 | $56.65 | $56.65 | $32.67 | 0 |
| 2019-05-15 | $56.09 | $56.09 | $56.09 | $56.09 | $32.35 | 0 |
| 2019-05-14 | $55.60 | $55.60 | $55.60 | $55.60 | $32.07 | 0 |
| 2019-05-13 | $55.06 | $55.06 | $55.06 | $55.06 | $31.76 | 0 |
| 2019-05-10 | $56.76 | $56.76 | $56.76 | $56.76 | $32.74 | 0 |
| 2019-05-09 | $56.50 | $56.50 | $56.50 | $56.50 | $32.59 | 0 |
| 2019-05-08 | $56.64 | $56.64 | $56.64 | $56.64 | $32.67 | 0 |
| 2019-05-07 | $56.72 | $56.72 | $56.72 | $56.72 | $32.71 | 0 |
| 2019-05-06 | $57.79 | $57.79 | $57.79 | $57.79 | $33.33 | 0 |
| 2019-05-03 | $58.06 | $58.06 | $58.06 | $58.06 | $33.49 | 0 |
| 2019-05-02 | $57.38 | $57.38 | $57.38 | $57.38 | $33.09 | 0 |
| 2019-05-01 | $57.51 | $57.51 | $57.51 | $57.51 | $33.17 | 0 |
| 2019-04-30 | $57.93 | $57.93 | $57.93 | $57.93 | $33.41 | 0 |
| 2019-04-29 | $58.10 | $58.10 | $58.10 | $58.10 | $33.51 | 0 |
| 2019-04-26 | $57.93 | $57.93 | $57.93 | $57.93 | $33.41 | 0 |
| 2019-04-25 | $57.59 | $57.59 | $57.59 | $57.59 | $33.22 | 0 |
| 2019-04-24 | $57.34 | $57.34 | $57.34 | $57.34 | $33.07 | 0 |
| 2019-04-23 | $57.42 | $57.42 | $57.42 | $57.42 | $33.12 | 0 |
| 2019-04-22 | $56.68 | $56.68 | $56.68 | $56.68 | $32.69 | 0 |
| 2019-04-18 | $56.51 | $56.51 | $56.51 | $56.51 | $32.59 | 0 |
| 2019-04-17 | $56.39 | $56.39 | $56.39 | $56.39 | $32.52 | 0 |
| 2019-04-16 | $56.51 | $56.51 | $56.51 | $56.51 | $32.59 | 0 |
| 2019-04-15 | $56.47 | $56.47 | $56.47 | $56.47 | $32.57 | 0 |
| 2019-04-12 | $56.52 | $56.52 | $56.52 | $56.52 | $32.60 | 0 |
| 2019-04-11 | $56.30 | $56.30 | $56.30 | $56.30 | $32.47 | 0 |
| 2019-04-10 | $56.41 | $56.41 | $56.41 | $56.41 | $32.53 | 0 |
| 2019-04-09 | $56.02 | $56.02 | $56.02 | $56.02 | $32.31 | 0 |
| 2019-04-08 | $56.27 | $56.27 | $56.27 | $56.27 | $32.45 | 0 |
| 2019-04-05 | $56.13 | $56.13 | $56.13 | $56.13 | $32.37 | 0 |
| 2019-04-04 | $55.89 | $55.89 | $55.89 | $55.89 | $32.23 | 0 |
| 2019-04-03 | $55.91 | $55.91 | $55.91 | $55.91 | $32.25 | 0 |
| 2019-04-02 | $55.63 | $55.63 | $55.63 | $55.63 | $32.08 | 0 |
| 2019-04-01 | $55.35 | $55.35 | $55.35 | $55.35 | $31.92 | 0 |
| 2019-03-29 | $54.73 | $54.73 | $54.73 | $54.73 | $31.57 | 0 |
| 2019-03-28 | $54.15 | $54.15 | $54.15 | $54.15 | $31.23 | 0 |
| 2019-03-27 | $54.03 | $54.03 | $54.03 | $54.03 | $31.16 | 0 |
| 2019-03-26 | $54.28 | $54.28 | $54.28 | $54.28 | $31.31 | 0 |
| 2019-03-25 | $54.06 | $54.06 | $54.06 | $54.06 | $31.18 | 0 |
| 2019-03-22 | $54.06 | $54.06 | $54.06 | $54.06 | $31.18 | 0 |
| 2019-03-21 | $55.23 | $55.23 | $55.23 | $55.23 | $31.85 | 0 |
| 2019-03-20 | $54.55 | $54.55 | $54.55 | $54.55 | $31.46 | 0 |
| 2019-03-19 | $54.49 | $54.49 | $54.49 | $54.49 | $31.43 | 0 |
| 2019-03-18 | $54.37 | $54.37 | $54.37 | $54.37 | $31.36 | 0 |
| 2019-03-15 | $54.21 | $54.21 | $54.21 | $54.21 | $31.27 | 0 |
| 2019-03-14 | $53.97 | $53.97 | $53.97 | $53.97 | $31.13 | 0 |
| 2019-03-13 | $54.07 | $54.07 | $54.07 | $54.07 | $31.19 | 0 |
| 2019-03-12 | $53.60 | $53.60 | $53.60 | $53.60 | $30.91 | 0 |
| 2019-03-11 | $53.35 | $53.35 | $53.35 | $53.35 | $30.77 | 0 |
| 2019-03-08 | $52.47 | $52.47 | $52.47 | $52.47 | $30.26 | 0 |
| 2019-03-07 | $52.60 | $52.60 | $52.60 | $52.60 | $30.34 | 0 |
| 2019-03-06 | $53.15 | $53.15 | $53.15 | $53.15 | $30.65 | 0 |
| 2019-03-05 | $53.58 | $53.58 | $53.58 | $53.58 | $30.90 | 0 |
| 2019-03-04 | $53.50 | $53.50 | $53.50 | $53.50 | $30.86 | 0 |
| 2019-03-01 | $53.67 | $53.67 | $53.67 | $53.67 | $30.95 | 0 |
| 2019-02-28 | $53.30 | $53.30 | $53.30 | $53.30 | $30.74 | 0 |
| 2019-02-27 | $53.61 | $53.61 | $53.61 | $53.61 | $30.92 | 0 |
| 2019-02-26 | $53.72 | $53.72 | $53.72 | $53.72 | $30.98 | 0 |
| 2019-02-25 | $53.69 | $53.69 | $53.69 | $53.69 | $30.97 | 0 |
| 2019-02-22 | $53.65 | $53.65 | $53.65 | $53.65 | $30.94 | 0 |
| 2019-02-21 | $53.33 | $53.33 | $53.33 | $53.33 | $30.76 | 0 |
| 2019-02-20 | $53.57 | $53.57 | $53.57 | $53.57 | $30.90 | 0 |
| 2019-02-19 | $53.70 | $53.70 | $53.70 | $53.70 | $30.97 | 0 |
| 2019-02-15 | $53.61 | $53.61 | $53.61 | $53.61 | $30.92 | 0 |
| 2019-02-14 | $53.28 | $53.28 | $53.28 | $53.28 | $30.73 | 0 |
| 2019-02-13 | $53.32 | $53.32 | $53.32 | $53.32 | $30.75 | 0 |
| 2019-02-12 | $53.23 | $53.23 | $53.23 | $53.23 | $30.70 | 0 |
| 2019-02-11 | $52.55 | $52.55 | $52.55 | $52.55 | $30.31 | 0 |
| 2019-02-08 | $52.52 | $52.52 | $52.52 | $52.52 | $30.29 | 0 |
| 2019-02-07 | $52.38 | $52.38 | $52.38 | $52.38 | $30.21 | 0 |
| 2019-02-06 | $53.04 | $53.04 | $53.04 | $53.04 | $30.59 | 0 |
| 2019-02-05 | $53.33 | $53.33 | $53.33 | $53.33 | $30.76 | 0 |
| 2019-02-04 | $52.93 | $52.93 | $52.93 | $52.93 | $30.53 | 0 |
| 2019-02-01 | $52.42 | $52.42 | $52.42 | $52.42 | $30.23 | 0 |
| 2019-01-31 | $52.43 | $52.43 | $52.43 | $52.43 | $30.24 | 0 |
| 2019-01-30 | $51.70 | $51.70 | $51.70 | $51.70 | $29.82 | 0 |
| 2019-01-29 | $50.57 | $50.57 | $50.57 | $50.57 | $29.17 | 0 |
| 2019-01-28 | $50.90 | $50.90 | $50.90 | $50.90 | $29.36 | 0 |
| 2019-01-25 | $51.44 | $51.44 | $51.44 | $51.44 | $29.67 | 0 |
| 2019-01-24 | $50.77 | $50.77 | $50.77 | $50.77 | $29.28 | 0 |
| 2019-01-23 | $50.55 | $50.55 | $50.55 | $50.55 | $29.15 | 0 |
| 2019-01-22 | $50.53 | $50.53 | $50.53 | $50.53 | $29.14 | 0 |
| 2019-01-18 | $51.46 | $51.46 | $51.46 | $51.46 | $29.68 | 0 |
| 2019-01-17 | $50.80 | $50.80 | $50.80 | $50.80 | $29.30 | 0 |
| 2019-01-16 | $50.36 | $50.36 | $50.36 | $50.36 | $29.05 | 0 |
| 2019-01-15 | $50.13 | $50.13 | $50.13 | $50.13 | $28.91 | 0 |
| 2019-01-14 | $49.44 | $49.44 | $49.44 | $49.44 | $28.51 | 0 |
| 2019-01-11 | $49.72 | $49.72 | $49.72 | $49.72 | $28.68 | 0 |
| 2019-01-10 | $49.86 | $49.86 | $49.86 | $49.86 | $28.76 | 0 |
| 2019-01-09 | $49.65 | $49.65 | $49.65 | $49.65 | $28.64 | 0 |
| 2019-01-08 | $49.20 | $49.20 | $49.20 | $49.20 | $28.38 | 0 |
| 2019-01-07 | $48.60 | $48.60 | $48.60 | $48.60 | $28.03 | 0 |
| 2019-01-04 | $48.03 | $48.03 | $48.03 | $48.03 | $27.70 | 0 |
| 2019-01-03 | $46.10 | $46.10 | $46.10 | $46.10 | $26.59 | 0 |
| 2019-01-02 | $47.45 | $47.45 | $47.45 | $47.45 | $27.37 | 0 |
| 2018-12-31 | $47.30 | $47.30 | $47.30 | $47.30 | $27.28 | 0 |
| 2018-12-28 | $46.91 | $46.91 | $46.91 | $46.91 | $27.06 | 0 |
| 2018-12-27 | $46.95 | $46.95 | $46.95 | $46.95 | $27.08 | 0 |
| 2018-12-26 | $46.64 | $46.64 | $46.64 | $46.64 | $26.90 | 0 |
| 2018-12-24 | $44.14 | $44.14 | $44.14 | $44.14 | $25.46 | 0 |
| 2018-12-21 | $45.08 | $45.08 | $45.08 | $45.08 | $26.00 | 0 |
| 2018-12-20 | $46.38 | $46.38 | $46.38 | $46.38 | $26.75 | 0 |
| 2018-12-19 | $47.19 | $47.19 | $47.19 | $47.19 | $27.22 | 0 |
| 2018-12-18 | $48.19 | $48.19 | $48.19 | $48.19 | $27.79 | 0 |
| 2018-12-17 | $48.08 | $48.08 | $48.08 | $48.08 | $27.73 | 0 |
| 2018-12-14 | $49.18 | $49.18 | $49.18 | $49.18 | $28.36 | 0 |
| 2018-12-13 | $50.19 | $50.19 | $50.19 | $50.19 | $28.95 | 0 |
| 2018-12-12 | $54.85 | $54.85 | $54.85 | $54.85 | $28.96 | 0 |
| 2018-12-11 | $54.44 | $54.44 | $54.44 | $54.44 | $28.74 | 0 |
| 2018-12-10 | $54.47 | $54.47 | $54.47 | $54.47 | $28.76 | 0 |
| 2018-12-07 | $54.16 | $54.16 | $54.16 | $54.16 | $28.60 | 0 |
| 2018-12-06 | $55.75 | $55.75 | $55.75 | $55.75 | $29.43 | 0 |
| 2018-12-04 | $55.61 | $55.61 | $55.61 | $55.61 | $29.36 | 0 |
| 2018-12-03 | $57.68 | $57.68 | $57.68 | $57.68 | $30.45 | 0 |
| 2018-11-30 | $56.82 | $56.82 | $56.82 | $56.82 | $30.00 | 0 |
| 2018-11-29 | $56.32 | $56.32 | $56.32 | $56.32 | $29.74 | 0 |
| 2018-11-28 | $56.60 | $56.60 | $56.60 | $56.60 | $29.88 | 0 |
| 2018-11-27 | $54.93 | $54.93 | $54.93 | $54.93 | $29.00 | 0 |
| 2018-11-26 | $54.62 | $54.62 | $54.62 | $54.62 | $28.84 | 0 |
| 2018-11-23 | $53.45 | $53.45 | $53.45 | $53.45 | $28.22 | 0 |
| 2018-11-21 | $53.85 | $53.85 | $53.85 | $53.85 | $28.43 | 0 |
| 2018-11-20 | $53.30 | $53.30 | $53.30 | $53.30 | $28.14 | 0 |
| 2018-11-19 | $54.27 | $54.27 | $54.27 | $54.27 | $28.65 | 0 |
| 2018-11-16 | $56.00 | $56.00 | $56.00 | $56.00 | $29.57 | 0 |
| 2018-11-15 | $56.24 | $56.24 | $56.24 | $56.24 | $29.69 | 0 |
| 2018-11-14 | $55.55 | $55.55 | $55.55 | $55.55 | $29.33 | 0 |
| 2018-11-13 | $55.92 | $55.92 | $55.92 | $55.92 | $29.52 | 0 |
| 2018-11-12 | $55.99 | $55.99 | $55.99 | $55.99 | $29.56 | 0 |
| 2018-11-09 | $57.51 | $57.51 | $57.51 | $57.51 | $30.36 | 0 |
| 2018-11-08 | $58.42 | $58.42 | $58.42 | $58.42 | $30.84 | 0 |
| 2018-11-07 | $58.63 | $58.63 | $58.63 | $58.63 | $30.96 | 0 |
| 2018-11-06 | $57.14 | $57.14 | $57.14 | $57.14 | $30.17 | 0 |
| 2018-11-05 | $56.66 | $56.66 | $56.66 | $56.66 | $29.92 | 0 |
| 2018-11-02 | $56.83 | $56.83 | $56.83 | $56.83 | $30.00 | 0 |
| 2018-11-01 | $57.26 | $57.26 | $57.26 | $57.26 | $30.23 | 0 |
| 2018-10-31 | $56.39 | $56.39 | $56.39 | $56.39 | $29.77 | 0 |
| 2018-10-30 | $55.31 | $55.31 | $55.31 | $55.31 | $29.20 | 0 |
| 2018-10-29 | $54.78 | $54.78 | $54.78 | $54.78 | $28.92 | 0 |
| 2018-10-26 | $55.65 | $55.65 | $55.65 | $55.65 | $29.38 | 0 |
| 2018-10-25 | $56.91 | $56.91 | $56.91 | $56.91 | $30.05 | 0 |
| 2018-10-24 | $55.38 | $55.38 | $55.38 | $55.38 | $29.24 | 0 |
| 2018-10-23 | $57.67 | $57.67 | $57.67 | $57.67 | $30.45 | 0 |
| 2018-10-22 | $58.08 | $58.08 | $58.08 | $58.08 | $30.66 | 0 |
| 2018-10-19 | $58.05 | $58.05 | $58.05 | $58.05 | $30.65 | 0 |
| 2018-10-18 | $58.21 | $58.21 | $58.21 | $58.21 | $30.73 | 0 |
| 2018-10-17 | $59.40 | $59.40 | $59.40 | $59.40 | $31.36 | 0 |
| 2018-10-16 | $59.69 | $59.69 | $59.69 | $59.69 | $31.51 | 0 |
| 2018-10-15 | $58.14 | $58.14 | $58.14 | $58.14 | $30.70 | 0 |
| 2018-10-12 | $58.62 | $58.62 | $58.62 | $58.62 | $30.95 | 0 |
| 2018-10-11 | $57.42 | $57.42 | $57.42 | $57.42 | $30.32 | 0 |
| 2018-10-10 | $58.02 | $58.02 | $58.02 | $58.02 | $30.63 | 0 |
| 2018-10-09 | $60.37 | $60.37 | $60.37 | $60.37 | $31.87 | 0 |
| 2018-10-08 | $60.28 | $60.28 | $60.28 | $60.28 | $31.83 | 0 |
| 2018-10-05 | $60.68 | $60.68 | $60.68 | $60.68 | $32.04 | 0 |
| 2018-10-04 | $61.12 | $61.12 | $61.12 | $61.12 | $32.27 | 0 |
| 2018-10-03 | $62.05 | $62.05 | $62.05 | $62.05 | $32.76 | 0 |
| 2018-10-02 | $61.85 | $61.85 | $61.85 | $61.85 | $32.66 | 0 |
| 2018-10-01 | $62.11 | $62.11 | $62.11 | $62.11 | $32.79 | 0 |
| 2018-09-28 | $62.07 | $62.07 | $62.07 | $62.07 | $32.77 | 0 |
| 2018-09-27 | $62.17 | $62.17 | $62.17 | $62.17 | $32.82 | 0 |
| 2018-09-26 | $61.89 | $61.89 | $61.89 | $61.89 | $32.68 | 0 |
| 2018-09-25 | $61.98 | $61.98 | $61.98 | $61.98 | $32.72 | 0 |
| 2018-09-24 | $61.91 | $61.91 | $61.91 | $61.91 | $32.69 | 0 |
| 2018-09-21 | $61.93 | $61.93 | $61.93 | $61.93 | $32.70 | 0 |
| 2018-09-20 | $62.03 | $62.03 | $62.03 | $62.03 | $32.75 | 0 |
| 2018-09-19 | $61.54 | $61.54 | $61.54 | $61.54 | $32.49 | 0 |
| 2018-09-18 | $61.49 | $61.49 | $61.49 | $61.49 | $32.47 | 0 |
| 2018-09-17 | $61.15 | $61.15 | $61.15 | $61.15 | $32.29 | 0 |
| 2018-09-14 | $61.80 | $61.80 | $61.80 | $61.80 | $32.63 | 0 |
| 2018-09-13 | $61.87 | $61.87 | $61.87 | $61.87 | $32.67 | 0 |
| 2018-09-12 | $61.54 | $61.54 | $61.54 | $61.54 | $32.49 | 0 |
| 2018-09-11 | $61.51 | $61.51 | $61.51 | $61.51 | $32.48 | 0 |
| 2018-09-10 | $61.03 | $61.03 | $61.03 | $61.03 | $32.22 | 0 |
| 2018-09-07 | $60.95 | $60.95 | $60.95 | $60.95 | $32.18 | 0 |
| 2018-09-06 | $60.96 | $60.96 | $60.96 | $60.96 | $32.19 | 0 |
| 2018-09-05 | $61.26 | $61.26 | $61.26 | $61.26 | $32.34 | 0 |
| 2018-09-04 | $61.97 | $61.97 | $61.97 | $61.97 | $32.72 | 0 |
| 2018-08-31 | $62.00 | $62.00 | $62.00 | $62.00 | $32.73 | 0 |
| 2018-08-30 | $61.96 | $61.96 | $61.96 | $61.96 | $32.71 | 0 |
| 2018-08-29 | $62.14 | $62.14 | $62.14 | $62.14 | $32.81 | 0 |
| 2018-08-28 | $61.66 | $61.66 | $61.66 | $61.66 | $32.55 | 0 |
| 2018-08-27 | $61.57 | $61.57 | $61.57 | $61.57 | $32.51 | 0 |
| 2018-08-24 | $61.02 | $61.02 | $61.02 | $61.02 | $32.22 | 0 |
| 2018-08-23 | $60.57 | $60.57 | $60.57 | $60.57 | $31.98 | 0 |
| 2018-08-22 | $60.63 | $60.63 | $60.63 | $60.63 | $32.01 | 0 |
| 2018-08-21 | $60.37 | $60.37 | $60.37 | $60.37 | $31.87 | 0 |
| 2018-08-20 | $60.32 | $60.32 | $60.32 | $60.32 | $31.85 | 0 |
| 2018-08-17 | $60.23 | $60.23 | $60.23 | $60.23 | $31.80 | 0 |
| 2018-08-16 | $60.15 | $60.15 | $60.15 | $60.15 | $31.76 | 0 |
| 2018-08-15 | $59.91 | $59.91 | $59.91 | $59.91 | $31.63 | 0 |
| 2018-08-14 | $60.53 | $60.53 | $60.53 | $60.53 | $31.96 | 0 |
| 2018-08-13 | $60.07 | $60.07 | $60.07 | $60.07 | $31.72 | 0 |
| 2018-08-10 | $60.28 | $60.28 | $60.28 | $60.28 | $31.83 | 0 |
| 2018-08-09 | $60.77 | $60.77 | $60.77 | $60.77 | $32.09 | 0 |
| 2018-08-08 | $60.69 | $60.69 | $60.69 | $60.69 | $32.04 | 0 |
| 2018-08-07 | $60.62 | $60.62 | $60.62 | $60.62 | $32.01 | 0 |
| 2018-08-06 | $60.37 | $60.37 | $60.37 | $60.37 | $31.87 | 0 |
| 2018-08-03 | $59.99 | $59.99 | $59.99 | $59.99 | $31.67 | 0 |
| 2018-08-02 | $59.88 | $59.88 | $59.88 | $59.88 | $31.62 | 0 |
| 2018-08-01 | $59.45 | $59.45 | $59.45 | $59.45 | $31.39 | 0 |
| 2018-07-31 | $59.44 | $59.44 | $59.44 | $59.44 | $31.38 | 0 |
| 2018-07-30 | $59.20 | $59.20 | $59.20 | $59.20 | $31.26 | 0 |
| 2018-07-27 | $59.85 | $59.85 | $59.85 | $59.85 | $31.60 | 0 |
| 2018-07-26 | $60.47 | $60.47 | $60.47 | $60.47 | $31.93 | 0 |
| 2018-07-25 | $61.44 | $61.44 | $61.44 | $61.44 | $32.44 | 0 |
| 2018-07-24 | $60.80 | $60.80 | $60.80 | $60.80 | $32.10 | 0 |
| 2018-07-23 | $60.62 | $60.62 | $60.62 | $60.62 | $32.01 | 0 |
| 2018-07-20 | $60.43 | $60.43 | $60.43 | $60.43 | $31.91 | 0 |
| 2018-07-19 | $60.41 | $60.41 | $60.41 | $60.41 | $31.89 | 0 |
| 2018-07-18 | $60.72 | $60.72 | $60.72 | $60.72 | $32.06 | 0 |
| 2018-07-17 | $60.59 | $60.59 | $60.59 | $60.59 | $31.99 | 0 |
| 2018-07-16 | $60.15 | $60.15 | $60.15 | $60.15 | $31.76 | 0 |
| 2018-07-13 | $60.34 | $60.34 | $60.34 | $60.34 | $31.86 | 0 |
| 2018-07-12 | $60.16 | $60.16 | $60.16 | $60.16 | $31.76 | 0 |
| 2018-07-11 | $59.28 | $59.28 | $59.28 | $59.28 | $31.30 | 0 |
| 2018-07-10 | $59.53 | $59.53 | $59.53 | $59.53 | $31.43 | 0 |
| 2018-07-09 | $59.52 | $59.52 | $59.52 | $59.52 | $31.43 | 0 |
| 2018-07-06 | $58.95 | $58.95 | $58.95 | $58.95 | $31.12 | 0 |
| 2018-07-05 | $58.15 | $58.15 | $58.15 | $58.15 | $30.70 | 0 |
| 2018-07-03 | $57.52 | $57.52 | $57.52 | $57.52 | $30.37 | 0 |
| 2018-07-02 | $57.98 | $57.98 | $57.98 | $57.98 | $30.61 | 0 |
| 2018-06-29 | $57.55 | $57.55 | $57.55 | $57.55 | $30.38 | 0 |
| 2018-06-28 | $57.47 | $57.47 | $57.47 | $57.47 | $30.34 | 0 |
| 2018-06-27 | $57.09 | $57.09 | $57.09 | $57.09 | $30.14 | 0 |
| 2018-06-26 | $57.85 | $57.85 | $57.85 | $57.85 | $30.54 | 0 |
| 2018-06-25 | $57.70 | $57.70 | $57.70 | $57.70 | $30.46 | 0 |
| 2018-06-22 | $58.85 | $58.85 | $58.85 | $58.85 | $31.07 | 0 |
| 2018-06-21 | $58.87 | $58.87 | $58.87 | $58.87 | $31.08 | 0 |
| 2018-06-20 | $59.32 | $59.32 | $59.32 | $59.32 | $31.32 | 0 |
| 2018-06-19 | $59.13 | $59.13 | $59.13 | $59.13 | $31.22 | 0 |
| 2018-06-18 | $59.39 | $59.39 | $59.39 | $59.39 | $31.36 | 0 |
| 2018-06-15 | $59.41 | $59.41 | $59.41 | $59.41 | $31.37 | 0 |
| 2018-06-14 | $59.53 | $59.53 | $59.53 | $59.53 | $31.43 | 0 |
| 2018-06-13 | $59.19 | $59.19 | $59.19 | $59.19 | $31.25 | 0 |
| 2018-06-12 | $59.45 | $59.45 | $59.45 | $59.45 | $31.39 | 0 |
| 2018-06-11 | $59.26 | $59.26 | $59.26 | $59.26 | $31.29 | 0 |
| 2018-06-08 | $59.16 | $59.16 | $59.16 | $59.16 | $31.23 | 0 |
| 2018-06-07 | $59.00 | $59.00 | $59.00 | $59.00 | $31.15 | 0 |
| 2018-06-06 | $59.34 | $59.34 | $59.34 | $59.34 | $31.33 | 0 |
| 2018-06-05 | $58.85 | $58.85 | $58.85 | $58.85 | $31.07 | 0 |
| 2018-06-04 | $58.62 | $58.62 | $58.62 | $58.62 | $30.95 | 0 |
| 2018-06-01 | $58.22 | $58.22 | $58.22 | $58.22 | $30.74 | 0 |
| 2018-05-31 | $57.36 | $57.36 | $57.36 | $57.36 | $30.28 | 0 |
| 2018-05-30 | $57.56 | $57.56 | $57.56 | $57.56 | $30.39 | 0 |
| 2018-05-29 | $56.96 | $56.96 | $56.96 | $56.96 | $30.07 | 0 |
| 2018-05-25 | $57.36 | $57.36 | $57.36 | $57.36 | $30.28 | 0 |
| 2018-05-24 | $57.26 | $57.26 | $57.26 | $57.26 | $30.23 | 0 |
| 2018-05-23 | $57.26 | $57.26 | $57.26 | $57.26 | $30.23 | 0 |
| 2018-05-22 | $56.82 | $56.82 | $56.82 | $56.82 | $30.00 | 0 |
| 2018-05-21 | $57.22 | $57.22 | $57.22 | $57.22 | $30.21 | 0 |
| 2018-05-18 | $56.87 | $56.87 | $56.87 | $56.87 | $30.03 | 0 |
| 2018-05-17 | $56.99 | $56.99 | $56.99 | $56.99 | $30.09 | 0 |
| 2018-05-16 | $56.96 | $56.96 | $56.96 | $56.96 | $30.07 | 0 |
| 2018-05-15 | $56.67 | $56.67 | $56.67 | $56.67 | $29.92 | 0 |
| 2018-05-14 | $57.17 | $57.17 | $57.17 | $57.17 | $30.18 | 0 |
| 2018-05-11 | $57.14 | $57.14 | $57.14 | $57.14 | $30.17 | 0 |
| 2018-05-10 | $57.02 | $57.02 | $57.02 | $57.02 | $30.11 | 0 |
| 2018-05-09 | $56.59 | $56.59 | $56.59 | $56.59 | $29.88 | 0 |
| 2018-05-08 | $56.10 | $56.10 | $56.10 | $56.10 | $29.62 | 0 |
| 2018-05-07 | $56.13 | $56.13 | $56.13 | $56.13 | $29.64 | 0 |
| 2018-05-04 | $55.85 | $55.85 | $55.85 | $55.85 | $29.49 | 0 |
| 2018-05-03 | $54.90 | $54.90 | $54.90 | $54.90 | $28.99 | 0 |
| 2018-05-02 | $55.11 | $55.11 | $55.11 | $55.11 | $29.10 | 0 |
| 2018-05-01 | $55.20 | $55.20 | $55.20 | $55.20 | $29.14 | 0 |
| 2018-04-30 | $54.77 | $54.77 | $54.77 | $54.77 | $28.92 | 0 |
| 2018-04-27 | $55.04 | $55.04 | $55.04 | $55.04 | $29.06 | 0 |
| 2018-04-26 | $54.98 | $54.98 | $54.98 | $54.98 | $29.03 | 0 |
| 2018-04-25 | $54.41 | $54.41 | $54.41 | $54.41 | $28.73 | 0 |
| 2018-04-24 | $54.32 | $54.32 | $54.32 | $54.32 | $28.68 | 0 |
| 2018-04-23 | $55.25 | $55.25 | $55.25 | $55.25 | $29.17 | 0 |
| 2018-04-20 | $55.30 | $55.30 | $55.30 | $55.30 | $29.20 | 0 |
| 2018-04-19 | $55.96 | $55.96 | $55.96 | $55.96 | $29.55 | 0 |
| 2018-04-18 | $56.28 | $56.28 | $56.28 | $56.28 | $29.71 | 0 |
| 2018-04-17 | $56.10 | $56.10 | $56.10 | $56.10 | $29.62 | 0 |
| 2018-04-16 | $55.25 | $55.25 | $55.25 | $55.25 | $29.17 | 0 |
| 2018-04-13 | $54.79 | $54.79 | $54.79 | $54.79 | $28.93 | 0 |
| 2018-04-12 | $54.97 | $54.97 | $54.97 | $54.97 | $29.02 | 0 |
| 2018-04-11 | $54.55 | $54.55 | $54.55 | $54.55 | $28.80 | 0 |
| 2018-04-10 | $54.81 | $54.81 | $54.81 | $54.81 | $28.94 | 0 |
| 2018-04-09 | $53.77 | $53.77 | $53.77 | $53.77 | $28.39 | 0 |
| 2018-04-06 | $53.67 | $53.67 | $53.67 | $53.67 | $28.34 | 0 |
| 2018-04-05 | $54.95 | $54.95 | $54.95 | $54.95 | $29.01 | 0 |
| 2018-04-04 | $54.53 | $54.53 | $54.53 | $54.53 | $28.79 | 0 |
| 2018-04-03 | $53.90 | $53.90 | $53.90 | $53.90 | $28.46 | 0 |
| 2018-04-02 | $53.31 | $53.31 | $53.31 | $53.31 | $28.15 | 0 |
| 2018-03-29 | $54.63 | $54.63 | $54.63 | $54.63 | $28.84 | 0 |
| 2018-03-28 | $53.67 | $53.67 | $53.67 | $53.67 | $28.34 | 0 |
| 2018-03-27 | $53.92 | $53.92 | $53.92 | $53.92 | $28.47 | 0 |
| 2018-03-26 | $55.34 | $55.34 | $55.34 | $55.34 | $29.22 | 0 |
| 2018-03-23 | $53.79 | $53.79 | $53.79 | $53.79 | $28.40 | 0 |
| 2018-03-22 | $54.98 | $54.98 | $54.98 | $54.98 | $29.03 | 0 |
| 2018-03-21 | $56.39 | $56.39 | $56.39 | $56.39 | $29.77 | 0 |
| 2018-03-20 | $56.55 | $56.55 | $56.55 | $56.55 | $29.86 | 0 |
| 2018-03-19 | $56.71 | $56.71 | $56.71 | $56.71 | $29.94 | 0 |
| 2018-03-16 | $57.77 | $57.77 | $57.77 | $57.77 | $30.50 | 0 |
| 2018-03-15 | $57.79 | $57.79 | $57.79 | $57.79 | $30.51 | 0 |
| 2018-03-14 | $57.89 | $57.89 | $57.89 | $57.89 | $30.56 | 0 |
| 2018-03-13 | $57.96 | $57.96 | $57.96 | $57.96 | $30.60 | 0 |
| 2018-03-12 | $58.46 | $58.46 | $58.46 | $58.46 | $30.87 | 0 |
| 2018-03-09 | $58.35 | $58.35 | $58.35 | $58.35 | $30.81 | 0 |
| 2018-03-08 | $57.42 | $57.42 | $57.42 | $57.42 | $30.32 | 0 |
| 2018-03-07 | $57.15 | $57.15 | $57.15 | $57.15 | $30.17 | 0 |
| 2018-03-06 | $57.09 | $57.09 | $57.09 | $57.09 | $30.14 | 0 |
| 2018-03-05 | $56.90 | $56.90 | $56.90 | $56.90 | $30.04 | 0 |
| 2018-03-02 | $56.34 | $56.34 | $56.34 | $56.34 | $29.75 | 0 |
| 2018-03-01 | $55.92 | $55.92 | $55.92 | $55.92 | $29.52 | 0 |
| 2018-02-28 | $56.73 | $56.73 | $56.73 | $56.73 | $29.95 | 0 |
| 2018-02-27 | $57.29 | $57.29 | $57.29 | $57.29 | $30.25 | 0 |
| 2018-02-26 | $58.12 | $58.12 | $58.12 | $58.12 | $30.69 | 0 |
| 2018-02-23 | $57.54 | $57.54 | $57.54 | $57.54 | $30.38 | 0 |
| 2018-02-22 | $56.62 | $56.62 | $56.62 | $56.62 | $29.89 | 0 |
| 2018-02-21 | $56.61 | $56.61 | $56.61 | $56.61 | $29.89 | 0 |
| 2018-02-20 | $56.79 | $56.79 | $56.79 | $56.79 | $29.98 | 0 |
| 2018-02-16 | $56.99 | $56.99 | $56.99 | $56.99 | $30.09 | 0 |
| 2018-02-15 | $57.11 | $57.11 | $57.11 | $57.11 | $30.15 | 0 |
| 2018-02-14 | $56.43 | $56.43 | $56.43 | $56.43 | $29.79 | 0 |
| 2018-02-13 | $55.60 | $55.60 | $55.60 | $55.60 | $29.36 | 0 |
| 2018-02-12 | $55.60 | $55.60 | $55.60 | $55.60 | $29.36 | 0 |
| 2018-02-09 | $54.83 | $54.83 | $54.83 | $54.83 | $28.95 | 0 |
| 2018-02-08 | $54.01 | $54.01 | $54.01 | $54.01 | $28.52 | 0 |
| 2018-02-07 | $56.13 | $56.13 | $56.13 | $56.13 | $29.64 | 0 |
| 2018-02-06 | $56.65 | $56.65 | $56.65 | $56.65 | $29.91 | 0 |
| 2018-02-05 | $55.44 | $55.44 | $55.44 | $55.44 | $29.27 | 0 |
| 2018-02-02 | $57.56 | $57.56 | $57.56 | $57.56 | $30.39 | 0 |
| 2018-02-01 | $58.89 | $58.89 | $58.89 | $58.89 | $31.09 | 0 |
| 2018-01-31 | $58.89 | $58.89 | $58.89 | $58.89 | $31.09 | 0 |
| 2018-01-30 | $58.73 | $58.73 | $58.73 | $58.73 | $31.01 | 0 |
| 2018-01-29 | $59.19 | $59.19 | $59.19 | $59.19 | $31.25 | 0 |
| 2018-01-26 | $59.51 | $59.51 | $59.51 | $59.51 | $31.42 | 0 |
| 2018-01-25 | $58.97 | $58.97 | $58.97 | $58.97 | $31.13 | 0 |
| 2018-01-24 | $59.03 | $59.03 | $59.03 | $59.03 | $31.17 | 0 |
| 2018-01-23 | $59.35 | $59.35 | $59.35 | $59.35 | $31.34 | 0 |
| 2018-01-22 | $59.04 | $59.04 | $59.04 | $59.04 | $31.17 | 0 |
| 2018-01-19 | $58.59 | $58.59 | $58.59 | $58.59 | $30.93 | 0 |
| 2018-01-18 | $58.27 | $58.27 | $58.27 | $58.27 | $30.77 | 0 |
| 2018-01-17 | $58.32 | $58.32 | $58.32 | $58.32 | $30.79 | 0 |
| 2018-01-16 | $58.00 | $58.00 | $58.00 | $58.00 | $30.62 | 0 |
| 2018-01-12 | $58.19 | $58.19 | $58.19 | $58.19 | $30.72 | 0 |
| 2018-01-11 | $57.76 | $57.76 | $57.76 | $57.76 | $30.50 | 0 |
| 2018-01-10 | $57.29 | $57.29 | $57.29 | $57.29 | $30.25 | 0 |
| 2018-01-09 | $57.39 | $57.39 | $57.39 | $57.39 | $30.30 | 0 |
| 2018-01-08 | $57.20 | $57.20 | $57.20 | $57.20 | $30.20 | 0 |
| 2018-01-05 | $57.09 | $57.09 | $57.09 | $57.09 | $30.14 | 0 |
| 2018-01-04 | $56.55 | $56.55 | $56.55 | $56.55 | $29.86 | 0 |
| 2018-01-03 | $56.36 | $56.36 | $56.36 | $56.36 | $29.76 | 0 |
| 2018-01-02 | $55.72 | $55.72 | $55.72 | $55.72 | $29.42 | 0 |
| 2017-12-29 | $55.08 | $55.08 | $55.08 | $55.08 | $29.08 | 0 |
| 2017-12-28 | $55.35 | $55.35 | $55.35 | $55.35 | $29.22 | 0 |
| 2017-12-27 | $55.23 | $55.23 | $55.23 | $55.23 | $29.16 | 0 |
| 2017-12-26 | $55.22 | $55.22 | $55.22 | $55.22 | $29.15 | 0 |
| 2017-12-22 | $55.31 | $55.31 | $55.31 | $55.31 | $29.20 | 0 |
| 2017-12-21 | $55.37 | $55.37 | $55.37 | $55.37 | $29.23 | 0 |
| 2017-12-20 | $55.38 | $55.38 | $55.38 | $55.38 | $29.24 | 0 |
| 2017-12-19 | $55.44 | $55.44 | $55.44 | $55.44 | $29.27 | 0 |
| 2017-12-18 | $55.70 | $55.70 | $55.70 | $55.70 | $29.41 | 0 |
| 2017-12-15 | $55.46 | $55.46 | $55.46 | $55.46 | $29.28 | 0 |
| 2017-12-14 | $54.94 | $54.94 | $54.94 | $54.94 | $29.01 | 0 |
| 2017-12-13 | $60.51 | $60.51 | $60.51 | $60.51 | $29.07 | 0 |
| 2017-12-12 | $60.56 | $60.56 | $60.56 | $60.56 | $29.09 | 0 |
| 2017-12-11 | $60.52 | $60.52 | $60.52 | $60.52 | $29.07 | 0 |
| 2017-12-08 | $60.26 | $60.26 | $60.26 | $60.26 | $28.95 | 0 |
| 2017-12-07 | $59.86 | $59.86 | $59.86 | $59.86 | $28.76 | 0 |
| 2017-12-06 | $59.58 | $59.58 | $59.58 | $59.58 | $28.62 | 0 |
| 2017-12-05 | $59.52 | $59.52 | $59.52 | $59.52 | $28.59 | 0 |
| 2017-12-04 | $59.50 | $59.50 | $59.50 | $59.50 | $28.58 | 0 |
| 2017-12-01 | $59.81 | $59.81 | $59.81 | $59.81 | $28.73 | 0 |
| 2017-11-30 | $59.96 | $59.96 | $59.96 | $59.96 | $28.80 | 0 |
| 2017-11-29 | $59.38 | $59.38 | $59.38 | $59.38 | $28.52 | 0 |
| 2017-11-28 | $59.86 | $59.86 | $59.86 | $59.86 | $28.76 | 0 |
| 2017-11-27 | $59.52 | $59.52 | $59.52 | $59.52 | $28.59 | 0 |
| 2017-11-24 | $59.52 | $59.52 | $59.52 | $59.52 | $28.59 | 0 |
| 2017-11-22 | $59.31 | $59.31 | $59.31 | $59.31 | $28.49 | 0 |
| 2017-11-21 | $59.23 | $59.23 | $59.23 | $59.23 | $28.45 | 0 |
| 2017-11-20 | $58.62 | $58.62 | $58.62 | $58.62 | $28.16 | 0 |
| 2017-11-17 | $58.59 | $58.59 | $58.59 | $58.59 | $28.15 | 0 |
| 2017-11-16 | $58.78 | $58.78 | $58.78 | $58.78 | $28.24 | 0 |
| 2017-11-15 | $58.20 | $58.20 | $58.20 | $58.20 | $27.96 | 0 |
| 2017-11-14 | $58.52 | $58.52 | $58.52 | $58.52 | $28.11 | 0 |
| 2017-11-13 | $58.67 | $58.67 | $58.67 | $58.67 | $28.18 | 0 |
| 2017-11-10 | $58.69 | $58.69 | $58.69 | $58.69 | $28.19 | 0 |
| 2017-11-09 | $58.76 | $58.76 | $58.76 | $58.76 | $28.23 | 0 |
| 2017-11-08 | $59.03 | $59.03 | $59.03 | $59.03 | $28.36 | 0 |
| 2017-11-07 | $58.90 | $58.90 | $58.90 | $58.90 | $28.29 | 0 |
| 2017-11-06 | $59.02 | $59.02 | $59.02 | $59.02 | $28.35 | 0 |
| 2017-11-03 | $58.86 | $58.86 | $58.86 | $58.86 | $28.28 | 0 |
| 2017-11-02 | $58.44 | $58.44 | $58.44 | $58.44 | $28.07 | 0 |
| 2017-11-01 | $58.57 | $58.57 | $58.57 | $58.57 | $28.14 | 0 |
| 2017-10-31 | $58.60 | $58.60 | $58.60 | $58.60 | $28.15 | 0 |
| 2017-10-30 | $58.45 | $58.45 | $58.45 | $58.45 | $28.08 | 0 |
| 2017-10-27 | $58.31 | $58.31 | $58.31 | $58.31 | $28.01 | 0 |
| 2017-10-26 | $57.30 | $57.30 | $57.30 | $57.30 | $27.53 | 0 |
| 2017-10-25 | $57.37 | $57.37 | $57.37 | $57.37 | $27.56 | 0 |
| 2017-10-24 | $57.68 | $57.68 | $57.68 | $57.68 | $27.71 | 0 |
| 2017-10-23 | $57.66 | $57.66 | $57.66 | $57.66 | $27.70 | 0 |
| 2017-10-20 | $57.98 | $57.98 | $57.98 | $57.98 | $27.85 | 0 |
| 2017-10-19 | $57.86 | $57.86 | $57.86 | $57.86 | $27.79 | 0 |
| 2017-10-18 | $58.05 | $58.05 | $58.05 | $58.05 | $27.89 | 0 |
| 2017-10-17 | $58.10 | $58.10 | $58.10 | $58.10 | $27.91 | 0 |
| 2017-10-16 | $58.00 | $58.00 | $58.00 | $58.00 | $27.86 | 0 |
| 2017-10-13 | $58.04 | $58.04 | $58.04 | $58.04 | $27.88 | 0 |
| 2017-10-12 | $57.95 | $57.95 | $57.95 | $57.95 | $27.84 | 0 |
| 2017-10-11 | $57.99 | $57.99 | $57.99 | $57.99 | $27.86 | 0 |
| 2017-10-10 | $57.76 | $57.76 | $57.76 | $57.76 | $27.75 | 0 |
| 2017-10-09 | $57.75 | $57.75 | $57.75 | $57.75 | $27.74 | 0 |
| 2017-10-06 | $57.90 | $57.90 | $57.90 | $57.90 | $27.81 | 0 |
| 2017-10-05 | $57.91 | $57.91 | $57.91 | $57.91 | $27.82 | 0 |
| 2017-10-04 | $57.51 | $57.51 | $57.51 | $57.51 | $27.63 | 0 |
| 2017-10-03 | $57.51 | $57.51 | $57.51 | $57.51 | $27.63 | 0 |
| 2017-10-02 | $57.33 | $57.33 | $57.33 | $57.33 | $27.54 | 0 |
| 2017-09-29 | $57.22 | $57.22 | $57.22 | $57.22 | $27.49 | 0 |
| 2017-09-28 | $56.87 | $56.87 | $56.87 | $56.87 | $27.32 | 0 |
| 2017-09-27 | $56.87 | $56.87 | $56.87 | $56.87 | $27.32 | 0 |
| 2017-09-26 | $56.50 | $56.50 | $56.50 | $56.50 | $27.14 | 0 |
| 2017-09-25 | $56.35 | $56.35 | $56.35 | $56.35 | $27.07 | 0 |
| 2017-09-22 | $56.76 | $56.76 | $56.76 | $56.76 | $27.27 | 0 |
| 2017-09-21 | $56.72 | $56.72 | $56.72 | $56.72 | $27.25 | 0 |
| 2017-09-20 | $56.92 | $56.92 | $56.92 | $56.92 | $27.34 | 0 |
| 2017-09-19 | $56.95 | $56.95 | $56.95 | $56.95 | $27.36 | 0 |
| 2017-09-18 | $56.90 | $56.90 | $56.90 | $56.90 | $27.33 | 0 |
| 2017-09-15 | $57.02 | $57.02 | $57.02 | $57.02 | $27.39 | 0 |
| 2017-09-14 | $57.06 | $57.06 | $57.06 | $57.06 | $27.41 | 0 |
| 2017-09-13 | $57.21 | $57.21 | $57.21 | $57.21 | $27.48 | 0 |
| 2017-09-12 | $57.29 | $57.29 | $57.29 | $57.29 | $27.52 | 0 |
| 2017-09-11 | $57.16 | $57.16 | $57.16 | $57.16 | $27.46 | 0 |
| 2017-09-08 | $56.57 | $56.57 | $56.57 | $56.57 | $27.18 | 0 |
| 2017-09-07 | $56.69 | $56.69 | $56.69 | $56.69 | $27.23 | 0 |
| 2017-09-06 | $56.56 | $56.56 | $56.56 | $56.56 | $27.17 | 0 |
| 2017-09-05 | $56.48 | $56.48 | $56.48 | $56.48 | $27.13 | 0 |
| 2017-09-01 | $56.88 | $56.88 | $56.88 | $56.88 | $27.32 | 0 |
| 2017-08-31 | $56.82 | $56.82 | $56.82 | $56.82 | $27.30 | 0 |
| 2017-08-30 | $56.27 | $56.27 | $56.27 | $56.27 | $27.03 | 0 |
| 2017-08-29 | $55.80 | $55.80 | $55.80 | $55.80 | $26.81 | 0 |
| 2017-08-28 | $55.69 | $55.69 | $55.69 | $55.69 | $26.75 | 0 |
| 2017-08-25 | $55.62 | $55.62 | $55.62 | $55.62 | $26.72 | 0 |
| 2017-08-24 | $55.58 | $55.58 | $55.58 | $55.58 | $26.70 | 0 |
| 2017-08-23 | $55.70 | $55.70 | $55.70 | $55.70 | $26.76 | 0 |
| 2017-08-22 | $55.97 | $55.97 | $55.97 | $55.97 | $26.89 | 0 |
| 2017-08-21 | $55.30 | $55.30 | $55.30 | $55.30 | $26.56 | 0 |
| 2017-08-18 | $55.30 | $55.30 | $55.30 | $55.30 | $26.56 | 0 |
| 2017-08-17 | $55.37 | $55.37 | $55.37 | $55.37 | $26.60 | 0 |
| 2017-08-16 | $56.25 | $56.25 | $56.25 | $56.25 | $27.02 | 0 |
| 2017-08-15 | $56.10 | $56.10 | $56.10 | $56.10 | $26.95 | 0 |
| 2017-08-14 | $56.12 | $56.12 | $56.12 | $56.12 | $26.96 | 0 |
| 2017-08-11 | $55.50 | $55.50 | $55.50 | $55.50 | $26.66 | 0 |
| 2017-08-10 | $55.22 | $55.22 | $55.22 | $55.22 | $26.53 | 0 |
| 2017-08-09 | $56.20 | $56.20 | $56.20 | $56.20 | $27.00 | 0 |
| 2017-08-08 | $56.18 | $56.18 | $56.18 | $56.18 | $26.99 | 0 |
| 2017-08-07 | $56.43 | $56.43 | $56.43 | $56.43 | $27.11 | 0 |
| 2017-08-04 | $56.23 | $56.23 | $56.23 | $56.23 | $27.01 | 0 |
| 2017-08-03 | $56.17 | $56.17 | $56.17 | $56.17 | $26.98 | 0 |
| 2017-08-02 | $56.42 | $56.42 | $56.42 | $56.42 | $27.10 | 0 |
| 2017-08-01 | $56.24 | $56.24 | $56.24 | $56.24 | $27.02 | 0 |
| 2017-07-31 | $56.06 | $56.06 | $56.06 | $56.06 | $26.93 | 0 |
| 2017-07-28 | $56.25 | $56.25 | $56.25 | $56.25 | $27.02 | 0 |
| 2017-07-27 | $56.38 | $56.38 | $56.38 | $56.38 | $27.08 | 0 |
| 2017-07-26 | $56.78 | $56.78 | $56.78 | $56.78 | $27.28 | 0 |
| 2017-07-25 | $56.67 | $56.67 | $56.67 | $56.67 | $27.22 | 0 |
| 2017-07-24 | $56.72 | $56.72 | $56.72 | $56.72 | $27.25 | 0 |
| 2017-07-21 | $56.62 | $56.62 | $56.62 | $56.62 | $27.20 | 0 |
| 2017-07-20 | $56.59 | $56.59 | $56.59 | $56.59 | $27.18 | 0 |
| 2017-07-19 | $56.69 | $56.69 | $56.69 | $56.69 | $27.23 | 0 |
| 2017-07-18 | $56.45 | $56.45 | $56.45 | $56.45 | $27.12 | 0 |
| 2017-07-17 | $56.28 | $56.28 | $56.28 | $56.28 | $27.04 | 0 |
| 2017-07-14 | $56.26 | $56.26 | $56.26 | $56.26 | $27.03 | 0 |
| 2017-07-13 | $56.01 | $56.01 | $56.01 | $56.01 | $26.91 | 0 |
| 2017-07-12 | $55.78 | $55.78 | $55.78 | $55.78 | $26.80 | 0 |
| 2017-07-11 | $55.19 | $55.19 | $55.19 | $55.19 | $26.51 | 0 |
| 2017-07-10 | $55.20 | $55.20 | $55.20 | $55.20 | $26.52 | 0 |
| 2017-07-07 | $55.09 | $55.09 | $55.09 | $55.09 | $26.46 | 0 |
| 2017-07-06 | $54.63 | $54.63 | $54.63 | $54.63 | $26.24 | 0 |
| 2017-07-05 | $55.12 | $55.12 | $55.12 | $55.12 | $26.48 | 0 |
| 2017-07-03 | $54.94 | $54.94 | $54.94 | $54.94 | $26.39 | 0 |
| 2017-06-30 | $55.15 | $55.15 | $55.15 | $55.15 | $26.49 | 0 |
| 2017-06-29 | $55.07 | $55.07 | $55.07 | $55.07 | $26.45 | 0 |
| 2017-06-28 | $55.75 | $55.75 | $55.75 | $55.75 | $26.78 | 0 |
| 2017-06-27 | $55.12 | $55.12 | $55.12 | $55.12 | $26.48 | 0 |
| 2017-06-26 | $55.72 | $55.72 | $55.72 | $55.72 | $26.77 | 0 |
| 2017-06-23 | $55.80 | $55.80 | $55.80 | $55.80 | $26.81 | 0 |
| 2017-06-22 | $55.64 | $55.64 | $55.64 | $55.64 | $26.73 | 0 |
| 2017-06-21 | $55.59 | $55.59 | $55.59 | $55.59 | $26.70 | 0 |
| 2017-06-20 | $55.35 | $55.35 | $55.35 | $55.35 | $26.59 | 0 |
| 2017-06-19 | $55.74 | $55.74 | $55.74 | $55.74 | $26.78 | 0 |
| 2017-06-16 | $55.06 | $55.06 | $55.06 | $55.06 | $26.45 | 0 |
| 2017-06-15 | $55.10 | $55.10 | $55.10 | $55.10 | $26.47 | 0 |
| 2017-06-14 | $55.27 | $55.27 | $55.27 | $55.27 | $26.55 | 0 |
| 2017-06-13 | $55.40 | $55.40 | $55.40 | $55.40 | $26.61 | 0 |
| 2017-06-12 | $55.01 | $55.01 | $55.01 | $55.01 | $26.43 | 0 |
| 2017-06-09 | $55.22 | $55.22 | $55.22 | $55.22 | $26.53 | 0 |
| 2017-06-08 | $55.83 | $55.83 | $55.83 | $55.83 | $26.82 | 0 |
| 2017-06-07 | $55.90 | $55.90 | $55.90 | $55.90 | $26.85 | 0 |
| 2017-06-06 | $55.89 | $55.89 | $55.89 | $55.89 | $26.85 | 0 |
| 2017-06-05 | $56.09 | $56.09 | $56.09 | $56.09 | $26.94 | 0 |
| 2017-06-02 | $56.11 | $56.11 | $56.11 | $56.11 | $26.95 | 0 |
| 2017-06-01 | $55.66 | $55.66 | $55.66 | $55.66 | $26.74 | 0 |
| 2017-05-31 | $55.20 | $55.20 | $55.20 | $55.20 | $26.52 | 0 |
| 2017-05-30 | $55.23 | $55.23 | $55.23 | $55.23 | $26.53 | 0 |
| 2017-05-26 | $55.28 | $55.28 | $55.28 | $55.28 | $26.56 | 0 |
| 2017-05-25 | $55.25 | $55.25 | $55.25 | $55.25 | $26.54 | 0 |
| 2017-05-24 | $54.86 | $54.86 | $54.86 | $54.86 | $26.35 | 0 |
| 2017-05-23 | $54.61 | $54.61 | $54.61 | $54.61 | $26.23 | 0 |
| 2017-05-22 | $54.68 | $54.68 | $54.68 | $54.68 | $26.27 | 0 |
| 2017-05-19 | $54.38 | $54.38 | $54.38 | $54.38 | $26.12 | 0 |
| 2017-05-18 | $54.06 | $54.06 | $54.06 | $54.06 | $25.97 | 0 |
| 2017-05-17 | $53.72 | $53.72 | $53.72 | $53.72 | $25.81 | 0 |
| 2017-05-16 | $54.86 | $54.86 | $54.86 | $54.86 | $26.35 | 0 |
| 2017-05-15 | $54.83 | $54.83 | $54.83 | $54.83 | $26.34 | 0 |
| 2017-05-12 | $54.51 | $54.51 | $54.51 | $54.51 | $26.19 | 0 |
| 2017-05-11 | $54.50 | $54.50 | $54.50 | $54.50 | $26.18 | 0 |
| 2017-05-10 | $54.62 | $54.62 | $54.62 | $54.62 | $26.24 | 0 |
| 2017-05-09 | $54.72 | $54.72 | $54.72 | $54.72 | $26.29 | 0 |
| 2017-05-08 | $54.73 | $54.73 | $54.73 | $54.73 | $26.29 | 0 |
| 2017-05-05 | $54.67 | $54.67 | $54.67 | $54.67 | $26.26 | 0 |
| 2017-05-04 | $54.47 | $54.47 | $54.47 | $54.47 | $26.17 | 0 |
| 2017-05-03 | $54.44 | $54.44 | $54.44 | $54.44 | $26.15 | 0 |
| 2017-05-02 | $54.59 | $54.59 | $54.59 | $54.59 | $26.22 | 0 |
| 2017-05-01 | $54.45 | $54.45 | $54.45 | $54.45 | $26.16 | 0 |
| 2017-04-28 | $54.22 | $54.22 | $54.22 | $54.22 | $26.05 | 0 |
| 2017-04-27 | $54.12 | $54.12 | $54.12 | $54.12 | $26.00 | 0 |
| 2017-04-26 | $53.95 | $53.95 | $53.95 | $53.95 | $25.92 | 0 |
| 2017-04-25 | $54.04 | $54.04 | $54.04 | $54.04 | $25.96 | 0 |
| 2017-04-24 | $53.76 | $53.76 | $53.76 | $53.76 | $25.83 | 0 |
| 2017-04-21 | $53.05 | $53.05 | $53.05 | $53.05 | $25.48 | 0 |
| 2017-04-20 | $53.11 | $53.11 | $53.11 | $53.11 | $25.51 | 0 |
| 2017-04-19 | $52.72 | $52.72 | $52.72 | $52.72 | $25.33 | 0 |
| 2017-04-18 | $52.66 | $52.66 | $52.66 | $52.66 | $25.30 | 0 |
| 2017-04-17 | $52.69 | $52.69 | $52.69 | $52.69 | $25.31 | 0 |
| 2017-04-13 | $52.24 | $52.24 | $52.24 | $52.24 | $25.10 | 0 |
| 2017-04-12 | $52.46 | $52.46 | $52.46 | $52.46 | $25.20 | 0 |
| 2017-04-11 | $52.67 | $52.67 | $52.67 | $52.67 | $25.30 | 0 |
| 2017-04-10 | $52.82 | $52.82 | $52.82 | $52.82 | $25.37 | 0 |
| 2017-04-07 | $52.76 | $52.76 | $52.76 | $52.76 | $25.34 | 0 |
| 2017-04-06 | $52.79 | $52.79 | $52.79 | $52.79 | $25.36 | 0 |
| 2017-04-05 | $52.65 | $52.65 | $52.65 | $52.65 | $25.29 | 0 |
| 2017-04-04 | $52.80 | $52.80 | $52.80 | $52.80 | $25.36 | 0 |
| 2017-04-03 | $52.80 | $52.80 | $52.80 | $52.80 | $25.36 | 0 |
| 2017-03-31 | $52.87 | $52.87 | $52.87 | $52.87 | $25.40 | 0 |
| 2017-03-30 | $52.88 | $52.88 | $52.88 | $52.88 | $25.40 | 0 |
| 2017-03-29 | $52.85 | $52.85 | $52.85 | $52.85 | $25.39 | 0 |
| 2017-03-28 | $52.68 | $52.68 | $52.68 | $52.68 | $25.31 | 0 |
| 2017-03-27 | $52.39 | $52.39 | $52.39 | $52.39 | $25.17 | 0 |
| 2017-03-24 | $52.37 | $52.37 | $52.37 | $52.37 | $25.16 | 0 |
| 2017-03-23 | $52.35 | $52.35 | $52.35 | $52.35 | $25.15 | 0 |
| 2017-03-22 | $52.43 | $52.43 | $52.43 | $52.43 | $25.19 | 0 |
| 2017-03-21 | $52.26 | $52.26 | $52.26 | $52.26 | $25.10 | 0 |
| 2017-03-20 | $52.83 | $52.83 | $52.83 | $52.83 | $25.38 | 0 |
| 2017-03-17 | $52.87 | $52.87 | $52.87 | $52.87 | $25.40 | 0 |
| 2017-03-16 | $52.94 | $52.94 | $52.94 | $52.94 | $25.43 | 0 |
| 2017-03-15 | $52.94 | $52.94 | $52.94 | $52.94 | $25.43 | 0 |
| 2017-03-14 | $52.57 | $52.57 | $52.57 | $52.57 | $25.25 | 0 |
| 2017-03-13 | $52.76 | $52.76 | $52.76 | $52.76 | $25.34 | 0 |
| 2017-03-10 | $52.67 | $52.67 | $52.67 | $52.67 | $25.30 | 0 |
| 2017-03-09 | $52.52 | $52.52 | $52.52 | $52.52 | $25.23 | 0 |
| 2017-03-08 | $52.45 | $52.45 | $52.45 | $52.45 | $25.20 | 0 |
| 2017-03-07 | $52.39 | $52.39 | $52.39 | $52.39 | $25.17 | 0 |
| 2017-03-06 | $52.48 | $52.48 | $52.48 | $52.48 | $25.21 | 0 |
| 2017-03-03 | $52.68 | $52.68 | $52.68 | $52.68 | $25.31 | 0 |
| 2017-03-02 | $52.42 | $52.42 | $52.42 | $52.42 | $25.18 | 0 |
| 2017-03-01 | $52.69 | $52.69 | $52.69 | $52.69 | $25.31 | 0 |
| 2017-02-28 | $51.94 | $51.94 | $51.94 | $51.94 | $24.95 | 0 |
| 2017-02-27 | $52.05 | $52.05 | $52.05 | $52.05 | $25.00 | 0 |
| 2017-02-24 | $52.01 | $52.01 | $52.01 | $52.01 | $24.98 | 0 |
| 2017-02-23 | $51.94 | $51.94 | $51.94 | $51.94 | $24.95 | 0 |
| 2017-02-22 | $52.04 | $52.04 | $52.04 | $52.04 | $25.00 | 0 |
| 2017-02-21 | $52.10 | $52.10 | $52.10 | $52.10 | $25.03 | 0 |
| 2017-02-17 | $51.96 | $51.96 | $51.96 | $51.96 | $24.96 | 0 |
| 2017-02-16 | $51.82 | $51.82 | $51.82 | $51.82 | $24.89 | 0 |
| 2017-02-15 | $51.83 | $51.83 | $51.83 | $51.83 | $24.90 | 0 |
| 2017-02-14 | $51.53 | $51.53 | $51.53 | $51.53 | $24.75 | 0 |
| 2017-02-13 | $51.36 | $51.36 | $51.36 | $51.36 | $24.67 | 0 |
| 2017-02-10 | $51.06 | $51.06 | $51.06 | $51.06 | $24.53 | 0 |
| 2017-02-09 | $50.79 | $50.79 | $50.79 | $50.79 | $24.40 | 0 |
| 2017-02-08 | $50.46 | $50.46 | $50.46 | $50.46 | $24.24 | 0 |
| 2017-02-07 | $50.31 | $50.31 | $50.31 | $50.31 | $24.17 | 0 |
| 2017-02-06 | $50.24 | $50.24 | $50.24 | $50.24 | $24.13 | 0 |
| 2017-02-03 | $50.36 | $50.36 | $50.36 | $50.36 | $24.19 | 0 |
| 2017-02-02 | $50.18 | $50.18 | $50.18 | $50.18 | $24.11 | 0 |
| 2017-02-01 | $50.21 | $50.21 | $50.21 | $50.21 | $24.12 | 0 |
| 2017-01-31 | $49.97 | $49.97 | $49.97 | $49.97 | $24.00 | 0 |
| 2017-01-30 | $49.99 | $49.99 | $49.99 | $49.99 | $24.01 | 0 |
| 2017-01-27 | $50.30 | $50.30 | $50.30 | $50.30 | $24.16 | 0 |
| 2017-01-26 | $50.25 | $50.25 | $50.25 | $50.25 | $24.14 | 0 |
| 2017-01-25 | $50.24 | $50.24 | $50.24 | $50.24 | $24.13 | 0 |
| 2017-01-24 | $49.84 | $49.84 | $49.84 | $49.84 | $23.94 | 0 |
| 2017-01-23 | $49.56 | $49.56 | $49.56 | $49.56 | $23.81 | 0 |
| 2017-01-20 | $49.52 | $49.52 | $49.52 | $49.52 | $23.79 | 0 |
| 2017-01-19 | $49.36 | $49.36 | $49.36 | $49.36 | $23.71 | 0 |
| 2017-01-18 | $49.54 | $49.54 | $49.54 | $49.54 | $23.80 | 0 |
| 2017-01-17 | $49.48 | $49.48 | $49.48 | $49.48 | $23.77 | 0 |
| 2017-01-13 | $49.53 | $49.53 | $49.53 | $49.53 | $23.79 | 0 |
| 2017-01-12 | $49.41 | $49.41 | $49.41 | $49.41 | $23.74 | 0 |
| 2017-01-11 | $49.39 | $49.39 | $49.39 | $49.39 | $23.73 | 0 |
| 2017-01-10 | $49.20 | $49.20 | $49.20 | $49.20 | $23.63 | 0 |
| 2017-01-09 | $49.20 | $49.20 | $49.20 | $49.20 | $23.63 | 0 |
| 2017-01-06 | $49.18 | $49.18 | $49.18 | $49.18 | $23.63 | 0 |
| 2017-01-05 | $48.85 | $48.85 | $48.85 | $48.85 | $23.47 | 0 |
| 2017-01-04 | $48.69 | $48.69 | $48.69 | $48.69 | $23.39 | 0 |
| 2017-01-03 | $48.36 | $48.36 | $48.36 | $48.36 | $23.23 | 0 |
| 2016-12-30 | $47.97 | $47.97 | $47.97 | $47.97 | $23.04 | 0 |
| 2016-12-29 | $48.30 | $48.30 | $48.30 | $48.30 | $23.20 | 0 |
| 2016-12-28 | $48.30 | $48.30 | $48.30 | $48.30 | $23.20 | 0 |
| 2016-12-27 | $48.58 | $48.58 | $48.58 | $48.58 | $23.34 | 0 |
| 2016-12-23 | $48.43 | $48.43 | $48.43 | $48.43 | $23.26 | 0 |
| 2016-12-22 | $48.35 | $48.35 | $48.35 | $48.35 | $23.23 | 0 |
| 2016-12-21 | $48.50 | $48.50 | $48.50 | $48.50 | $23.30 | 0 |
| 2016-12-20 | $48.53 | $48.53 | $48.53 | $48.53 | $23.31 | 0 |
| 2016-12-19 | $48.38 | $48.38 | $48.38 | $48.38 | $23.24 | 0 |
| 2016-12-16 | $48.31 | $48.31 | $48.31 | $48.31 | $23.21 | 0 |
| 2016-12-15 | $48.47 | $48.47 | $48.47 | $48.47 | $23.28 | 0 |
| 2016-12-14 | $48.37 | $48.37 | $48.37 | $48.37 | $23.24 | 0 |
| 2016-12-13 | $48.61 | $48.61 | $48.61 | $48.61 | $23.35 | 0 |
| 2016-12-12 | $48.25 | $48.25 | $48.25 | $48.25 | $23.18 | 0 |
| 2016-12-09 | $48.37 | $48.37 | $48.37 | $48.37 | $23.24 | 0 |
| 2016-12-08 | $48.05 | $48.05 | $48.05 | $48.05 | $23.08 | 0 |
| 2016-12-07 | $47.93 | $47.93 | $47.93 | $47.93 | $23.02 | 0 |
| 2016-12-06 | $47.36 | $47.36 | $47.36 | $47.36 | $22.75 | 0 |
| 2016-12-05 | $47.32 | $47.32 | $47.32 | $47.32 | $22.73 | 0 |
| 2016-12-02 | $49.10 | $49.10 | $49.10 | $49.10 | $22.57 | 0 |
| 2016-12-01 | $49.06 | $49.06 | $49.06 | $49.06 | $22.55 | 0 |
| 2016-11-30 | $49.65 | $49.65 | $49.65 | $49.65 | $22.82 | 0 |
| 2016-11-29 | $50.13 | $50.13 | $50.13 | $50.13 | $23.05 | 0 |
| 2016-11-28 | $49.97 | $49.97 | $49.97 | $49.97 | $22.97 | 0 |
| 2016-11-25 | $50.26 | $50.26 | $50.26 | $50.26 | $23.11 | 0 |
| 2016-11-23 | $50.12 | $50.12 | $50.12 | $50.12 | $23.04 | 0 |
| 2016-11-22 | $50.12 | $50.12 | $50.12 | $50.12 | $23.04 | 0 |
| 2016-11-21 | $50.12 | $50.12 | $50.12 | $50.12 | $23.04 | 0 |
| 2016-11-18 | $49.61 | $49.61 | $49.61 | $49.61 | $22.81 | 0 |
| 2016-11-17 | $49.85 | $49.85 | $49.85 | $49.85 | $22.92 | 0 |
| 2016-11-16 | $49.46 | $49.46 | $49.46 | $49.46 | $22.74 | 0 |
| 2016-11-15 | $49.26 | $49.26 | $49.26 | $49.26 | $22.65 | 0 |
| 2016-11-14 | $48.77 | $48.77 | $48.77 | $48.77 | $22.42 | 0 |
| 2016-11-11 | $49.38 | $49.38 | $49.38 | $49.38 | $22.70 | 0 |
| 2016-11-10 | $49.58 | $49.58 | $49.58 | $49.58 | $22.79 | 0 |
| 2016-11-09 | $49.85 | $49.85 | $49.85 | $49.85 | $22.92 | 0 |
| 2016-11-08 | $49.60 | $49.60 | $49.60 | $49.60 | $22.80 | 0 |
| 2016-11-07 | $49.31 | $49.31 | $49.31 | $49.31 | $22.67 | 0 |
| 2016-11-04 | $48.26 | $48.26 | $48.26 | $48.26 | $22.19 | 0 |
| 2016-11-03 | $48.37 | $48.37 | $48.37 | $48.37 | $22.24 | 0 |
| 2016-11-02 | $48.67 | $48.67 | $48.67 | $48.67 | $22.37 | 0 |
| 2016-11-01 | $49.01 | $49.01 | $49.01 | $49.01 | $22.53 | 0 |
| 2016-10-31 | $49.38 | $49.38 | $49.38 | $49.38 | $22.70 | 0 |
| 2016-10-28 | $49.46 | $49.46 | $49.46 | $49.46 | $22.74 | 0 |
| 2016-10-27 | $49.65 | $49.65 | $49.65 | $49.65 | $22.82 | 0 |
| 2016-10-26 | $50.00 | $50.00 | $50.00 | $50.00 | $22.99 | 0 |
| 2016-10-25 | $50.45 | $50.45 | $50.45 | $50.45 | $23.19 | 0 |
| 2016-10-24 | $50.98 | $50.98 | $50.98 | $50.98 | $23.44 | 0 |
| 2016-10-21 | $50.64 | $50.64 | $50.64 | $50.64 | $23.28 | 0 |
| 2016-10-20 | $50.43 | $50.43 | $50.43 | $50.43 | $23.18 | 0 |
| 2016-10-19 | $50.45 | $50.45 | $50.45 | $50.45 | $23.19 | 0 |
| 2016-10-18 | $50.38 | $50.38 | $50.38 | $50.38 | $23.16 | 0 |
| 2016-10-17 | $49.99 | $49.99 | $49.99 | $49.99 | $22.98 | 0 |
| 2016-10-14 | $50.13 | $50.13 | $50.13 | $50.13 | $23.05 | 0 |
| 2016-10-13 | $50.09 | $50.09 | $50.09 | $50.09 | $23.03 | 0 |
| 2016-10-12 | $50.23 | $50.23 | $50.23 | $50.23 | $23.09 | 0 |
| 2016-10-11 | $50.20 | $50.20 | $50.20 | $50.20 | $23.08 | 0 |
| 2016-10-10 | $50.88 | $50.88 | $50.88 | $50.88 | $23.39 | 0 |
| 2016-10-07 | $50.64 | $50.64 | $50.64 | $50.64 | $23.28 | 0 |
| 2016-10-06 | $50.79 | $50.79 | $50.79 | $50.79 | $23.35 | 0 |
| 2016-10-05 | $50.81 | $50.81 | $50.81 | $50.81 | $23.36 | 0 |
| 2016-10-04 | $50.63 | $50.63 | $50.63 | $50.63 | $23.28 | 0 |
| 2016-10-03 | $50.78 | $50.78 | $50.78 | $50.78 | $23.34 | 0 |
| 2016-09-30 | $50.92 | $50.92 | $50.92 | $50.92 | $23.41 | 0 |
| 2016-09-29 | $50.50 | $50.50 | $50.50 | $50.50 | $23.22 | 0 |
| 2016-09-28 | $50.95 | $50.95 | $50.95 | $50.95 | $23.42 | 0 |
| 2016-09-27 | $50.85 | $50.85 | $50.85 | $50.85 | $23.38 | 0 |
| 2016-09-26 | $50.40 | $50.40 | $50.40 | $50.40 | $23.17 | 0 |
| 2016-09-23 | $50.82 | $50.82 | $50.82 | $50.82 | $23.36 | 0 |
| 2016-09-22 | $51.10 | $51.10 | $51.10 | $51.10 | $23.49 | 0 |
| 2016-09-21 | $50.79 | $50.79 | $50.79 | $50.79 | $23.35 | 0 |
| 2016-09-20 | $50.26 | $50.26 | $50.26 | $50.26 | $23.11 | 0 |
| 2016-09-19 | $50.29 | $50.29 | $50.29 | $50.29 | $23.12 | 0 |
| 2016-09-16 | $50.38 | $50.38 | $50.38 | $50.38 | $23.16 | 0 |
| 2016-09-15 | $50.60 | $50.60 | $50.60 | $50.60 | $23.26 | 0 |
| 2016-09-14 | $49.90 | $49.90 | $49.90 | $49.90 | $22.94 | 0 |
| 2016-09-13 | $49.79 | $49.79 | $49.79 | $49.79 | $22.89 | 0 |
| 2016-09-12 | $50.27 | $50.27 | $50.27 | $50.27 | $23.11 | 0 |
| 2016-09-09 | $49.49 | $49.49 | $49.49 | $49.49 | $22.75 | 0 |
| 2016-09-08 | $50.83 | $50.83 | $50.83 | $50.83 | $23.37 | 0 |
| 2016-09-07 | $51.08 | $51.08 | $51.08 | $51.08 | $23.48 | 0 |
| 2016-09-06 | $51.03 | $51.03 | $51.03 | $51.03 | $23.46 | 0 |
| 2016-09-02 | $50.86 | $50.86 | $50.86 | $50.86 | $23.38 | 0 |
| 2016-09-01 | $50.62 | $50.62 | $50.62 | $50.62 | $23.27 | 0 |
| 2016-08-31 | $50.49 | $50.49 | $50.49 | $50.49 | $23.21 | 0 |
| 2016-08-30 | $50.68 | $50.68 | $50.68 | $50.68 | $23.30 | 0 |
| 2016-08-29 | $50.86 | $50.86 | $50.86 | $50.86 | $23.38 | 0 |
| 2016-08-26 | $50.71 | $50.71 | $50.71 | $50.71 | $23.31 | 0 |
| 2016-08-25 | $50.67 | $50.67 | $50.67 | $50.67 | $23.29 | 0 |
| 2016-08-24 | $50.86 | $50.86 | $50.86 | $50.86 | $23.38 | 0 |
| 2016-08-23 | $51.35 | $51.35 | $51.35 | $51.35 | $23.61 | 0 |
| 2016-08-22 | $51.24 | $51.24 | $51.24 | $51.24 | $23.56 | 0 |
| 2016-08-19 | $51.23 | $51.23 | $51.23 | $51.23 | $23.55 | 0 |
| 2016-08-18 | $51.19 | $51.19 | $51.19 | $51.19 | $23.53 | 0 |
| 2016-08-17 | $51.12 | $51.12 | $51.12 | $51.12 | $23.50 | 0 |
| 2016-08-16 | $51.08 | $51.08 | $51.08 | $51.08 | $23.48 | 0 |
| 2016-08-15 | $51.54 | $51.54 | $51.54 | $51.54 | $23.69 | 0 |
| 2016-08-12 | $51.33 | $51.33 | $51.33 | $51.33 | $23.60 | 0 |
| 2016-08-11 | $51.39 | $51.39 | $51.39 | $51.39 | $23.62 | 0 |
| 2016-08-10 | $51.16 | $51.16 | $51.16 | $51.16 | $23.52 | 0 |
| 2016-08-09 | $51.24 | $51.24 | $51.24 | $51.24 | $23.56 | 0 |
| 2016-08-08 | $51.10 | $51.10 | $51.10 | $51.10 | $23.49 | 0 |
| 2016-08-05 | $51.26 | $51.26 | $51.26 | $51.26 | $23.57 | 0 |
| 2016-08-04 | $51.00 | $51.00 | $51.00 | $51.00 | $23.45 | 0 |
| 2016-08-03 | $50.88 | $50.88 | $50.88 | $50.88 | $23.39 | 0 |
| 2016-08-02 | $50.75 | $50.75 | $50.75 | $50.75 | $23.33 | 0 |
| 2016-08-01 | $50.91 | $50.91 | $50.91 | $50.91 | $23.40 | 0 |
| 2016-07-29 | $50.77 | $50.77 | $50.77 | $50.77 | $23.34 | 0 |
| 2016-07-28 | $50.63 | $50.63 | $50.63 | $50.63 | $23.28 | 0 |
| 2016-07-27 | $50.43 | $50.43 | $50.43 | $50.43 | $23.18 | 0 |
| 2016-07-26 | $50.35 | $50.35 | $50.35 | $50.35 | $23.15 | 0 |
| 2016-07-25 | $50.27 | $50.27 | $50.27 | $50.27 | $23.11 | 0 |
| 2016-07-22 | $50.31 | $50.31 | $50.31 | $50.31 | $23.13 | 0 |
| 2016-07-21 | $50.18 | $50.18 | $50.18 | $50.18 | $23.07 | 0 |
| 2016-07-20 | $50.34 | $50.34 | $50.34 | $50.34 | $23.14 | 0 |
| 2016-07-19 | $50.00 | $50.00 | $50.00 | $50.00 | $22.99 | 0 |
| 2016-07-18 | $50.09 | $50.09 | $50.09 | $50.09 | $23.03 | 0 |
| 2016-07-15 | $49.95 | $49.95 | $49.95 | $49.95 | $22.96 | 0 |
| 2016-07-14 | $50.01 | $50.01 | $50.01 | $50.01 | $22.99 | 0 |
| 2016-07-13 | $49.74 | $49.74 | $49.74 | $49.74 | $22.87 | 0 |
| 2016-07-12 | $49.87 | $49.87 | $49.87 | $49.87 | $22.93 | 0 |
| 2016-07-11 | $49.51 | $49.51 | $49.51 | $49.51 | $22.76 | 0 |
| 2016-07-08 | $49.29 | $49.29 | $49.29 | $49.29 | $22.66 | 0 |
| 2016-07-07 | $48.50 | $48.50 | $48.50 | $48.50 | $22.30 | 0 |
| 2016-07-06 | $48.41 | $48.41 | $48.41 | $48.41 | $22.25 | 0 |
| 2016-07-05 | $48.10 | $48.10 | $48.10 | $48.10 | $22.11 | 0 |
| 2016-07-01 | $48.31 | $48.31 | $48.31 | $48.31 | $22.21 | 0 |
| 2016-06-30 | $48.14 | $48.14 | $48.14 | $48.14 | $22.13 | 0 |
| 2016-06-29 | $47.67 | $47.67 | $47.67 | $47.67 | $21.91 | 0 |
| 2016-06-28 | $46.89 | $46.89 | $46.89 | $46.89 | $21.56 | 0 |
| 2016-06-27 | $45.93 | $45.93 | $45.93 | $45.93 | $21.11 | 0 |
| 2016-06-24 | $46.96 | $46.96 | $46.96 | $46.96 | $21.59 | 0 |
| 2016-06-23 | $48.89 | $48.89 | $48.89 | $48.89 | $22.48 | 0 |
| 2016-06-22 | $48.24 | $48.24 | $48.24 | $48.24 | $22.18 | 0 |
| 2016-06-21 | $48.31 | $48.31 | $48.31 | $48.31 | $22.21 | 0 |
| 2016-06-20 | $48.35 | $48.35 | $48.35 | $48.35 | $22.23 | 0 |
| 2016-06-17 | $48.06 | $48.06 | $48.06 | $48.06 | $22.09 | 0 |
| 2016-06-16 | $48.35 | $48.35 | $48.35 | $48.35 | $22.23 | 0 |
| 2016-06-15 | $48.35 | $48.35 | $48.35 | $48.35 | $22.23 | 0 |
| 2016-06-14 | $48.48 | $48.48 | $48.48 | $48.48 | $22.29 | 0 |
| 2016-06-13 | $48.41 | $48.41 | $48.41 | $48.41 | $22.25 | 0 |
| 2016-06-10 | $48.19 | $48.19 | $48.19 | $48.19 | $22.15 | 0 |
| 2016-06-09 | $48.88 | $48.88 | $48.88 | $48.88 | $22.47 | 0 |
| 2016-06-08 | $49.01 | $49.01 | $49.01 | $49.01 | $22.53 | 0 |
| 2016-06-07 | $48.82 | $48.82 | $48.82 | $48.82 | $22.44 | 0 |
| 2016-06-06 | $48.99 | $48.99 | $48.99 | $48.99 | $22.52 | 0 |
| 2016-06-03 | $48.79 | $48.79 | $48.79 | $48.79 | $22.43 | 0 |
| 2016-06-02 | $48.97 | $48.97 | $48.97 | $48.97 | $22.51 | 0 |
| 2016-06-01 | $48.90 | $48.90 | $48.90 | $48.90 | $22.48 | 0 |
| 2016-05-31 | $48.84 | $48.84 | $48.84 | $48.84 | $22.45 | 0 |
| 2016-05-27 | $48.81 | $48.81 | $48.81 | $48.81 | $22.44 | 0 |
| 2016-05-26 | $48.57 | $48.57 | $48.57 | $48.57 | $22.33 | 0 |
| 2016-05-25 | $48.53 | $48.53 | $48.53 | $48.53 | $22.31 | 0 |
| 2016-05-24 | $48.30 | $48.30 | $48.30 | $48.30 | $22.20 | 0 |
| 2016-05-23 | $47.48 | $47.48 | $47.48 | $47.48 | $21.83 | 0 |
| 2016-05-20 | $47.54 | $47.54 | $47.54 | $47.54 | $21.85 | 0 |
| 2016-05-19 | $47.23 | $47.23 | $47.23 | $47.23 | $21.71 | 0 |
| 2016-05-18 | $47.63 | $47.63 | $47.63 | $47.63 | $21.90 | 0 |
| 2016-05-17 | $47.65 | $47.65 | $47.65 | $47.65 | $21.91 | 0 |
| 2016-05-16 | $48.10 | $48.10 | $48.10 | $48.10 | $22.11 | 0 |
| 2016-05-13 | $47.57 | $47.57 | $47.57 | $47.57 | $21.87 | 0 |
| 2016-05-12 | $47.71 | $47.71 | $47.71 | $47.71 | $21.93 | 0 |
| 2016-05-11 | $47.78 | $47.78 | $47.78 | $47.78 | $21.97 | 0 |
| 2016-05-10 | $48.07 | $48.07 | $48.07 | $48.07 | $22.10 | 0 |
| 2016-05-09 | $47.46 | $47.46 | $47.46 | $47.46 | $21.82 | 0 |
| 2016-05-06 | $47.25 | $47.25 | $47.25 | $47.25 | $21.72 | 0 |
| 2016-05-05 | $46.99 | $46.99 | $46.99 | $46.99 | $21.60 | 0 |
| 2016-05-04 | $46.95 | $46.95 | $46.95 | $46.95 | $21.58 | 0 |
| 2016-05-03 | $47.24 | $47.24 | $47.24 | $47.24 | $21.72 | 0 |
| 2016-05-02 | $47.70 | $47.70 | $47.70 | $47.70 | $21.93 | 0 |
| 2016-04-29 | $47.30 | $47.30 | $47.30 | $47.30 | $21.74 | 0 |
| 2016-04-28 | $47.46 | $47.46 | $47.46 | $47.46 | $21.82 | 0 |
| 2016-04-27 | $47.91 | $47.91 | $47.91 | $47.91 | $22.03 | 0 |
| 2016-04-26 | $48.00 | $48.00 | $48.00 | $48.00 | $22.07 | 0 |
| 2016-04-25 | $48.02 | $48.02 | $48.02 | $48.02 | $22.08 | 0 |
| 2016-04-22 | $48.09 | $48.09 | $48.09 | $48.09 | $22.11 | 0 |
| 2016-04-21 | $48.40 | $48.40 | $48.40 | $48.40 | $22.25 | 0 |
| 2016-04-20 | $48.36 | $48.36 | $48.36 | $48.36 | $22.23 | 0 |
| 2016-04-19 | $48.28 | $48.28 | $48.28 | $48.28 | $22.20 | 0 |
| 2016-04-18 | $48.42 | $48.42 | $48.42 | $48.42 | $22.26 | 0 |
| 2016-04-15 | $47.98 | $47.98 | $47.98 | $47.98 | $22.06 | 0 |
| 2016-04-14 | $48.01 | $48.01 | $48.01 | $48.01 | $22.07 | 0 |
| 2016-04-13 | $47.99 | $47.99 | $47.99 | $47.99 | $22.06 | 0 |
| 2016-04-12 | $47.35 | $47.35 | $47.35 | $47.35 | $21.77 | 0 |
| 2016-04-11 | $47.08 | $47.08 | $47.08 | $47.08 | $21.64 | 0 |
| 2016-04-08 | $47.41 | $47.41 | $47.41 | $47.41 | $21.80 | 0 |
| 2016-04-07 | $47.45 | $47.45 | $47.45 | $47.45 | $21.81 | 0 |
| 2016-04-06 | $48.19 | $48.19 | $48.19 | $48.19 | $22.15 | 0 |
| 2016-04-05 | $47.40 | $47.40 | $47.40 | $47.40 | $21.79 | 0 |
| 2016-04-04 | $48.07 | $48.07 | $48.07 | $48.07 | $22.10 | 0 |
| 2016-04-01 | $48.24 | $48.24 | $48.24 | $48.24 | $22.18 | 0 |
| 2016-03-31 | $47.83 | $47.83 | $47.83 | $47.83 | $21.99 | 0 |
| 2016-03-30 | $47.98 | $47.98 | $47.98 | $47.98 | $22.06 | 0 |
| 2016-03-29 | $47.78 | $47.78 | $47.78 | $47.78 | $21.97 | 0 |
| 2016-03-28 | $47.25 | $47.25 | $47.25 | $47.25 | $21.72 | 0 |
| 2016-03-24 | $47.29 | $47.29 | $47.29 | $47.29 | $21.74 | 0 |
| 2016-03-23 | $47.46 | $47.46 | $47.46 | $47.46 | $21.82 | 0 |
| 2016-03-22 | $47.67 | $47.67 | $47.67 | $47.67 | $21.91 | 0 |
| 2016-03-21 | $47.59 | $47.59 | $47.59 | $47.59 | $21.88 | 0 |
| 2016-03-18 | $47.32 | $47.32 | $47.32 | $47.32 | $21.75 | 0 |
| 2016-03-17 | $47.23 | $47.23 | $47.23 | $47.23 | $21.71 | 0 |
| 2016-03-16 | $47.16 | $47.16 | $47.16 | $47.16 | $21.68 | 0 |
| 2016-03-15 | $46.88 | $46.88 | $46.88 | $46.88 | $21.55 | 0 |
| 2016-03-14 | $47.28 | $47.28 | $47.28 | $47.28 | $21.74 | 0 |
| 2016-03-11 | $47.22 | $47.22 | $47.22 | $47.22 | $21.71 | 0 |
| 2016-03-10 | $46.39 | $46.39 | $46.39 | $46.39 | $21.33 | 0 |
| 2016-03-09 | $46.51 | $46.51 | $46.51 | $46.51 | $21.38 | 0 |
| 2016-03-08 | $46.25 | $46.25 | $46.25 | $46.25 | $21.26 | 0 |
| 2016-03-07 | $46.62 | $46.62 | $46.62 | $46.62 | $21.43 | 0 |
| 2016-03-04 | $46.92 | $46.92 | $46.92 | $46.92 | $21.57 | 0 |
| 2016-03-03 | $46.99 | $46.99 | $46.99 | $46.99 | $21.60 | 0 |
| 2016-03-02 | $47.24 | $47.24 | $47.24 | $47.24 | $21.72 | 0 |
| 2016-03-01 | $47.19 | $47.19 | $47.19 | $47.19 | $21.69 | 0 |
| 2016-02-29 | $45.98 | $45.98 | $45.98 | $45.98 | $21.14 | 0 |
| 2016-02-26 | $46.51 | $46.51 | $46.51 | $46.51 | $21.38 | 0 |
| 2016-02-25 | $46.61 | $46.61 | $46.61 | $46.61 | $21.43 | 0 |
| 2016-02-24 | $45.99 | $45.99 | $45.99 | $45.99 | $21.14 | 0 |
| 2016-02-23 | $45.62 | $45.62 | $45.62 | $45.62 | $20.97 | 0 |
| 2016-02-22 | $46.20 | $46.20 | $46.20 | $46.20 | $21.24 | 0 |
| 2016-02-19 | $45.44 | $45.44 | $45.44 | $45.44 | $20.89 | 0 |
| 2016-02-18 | $45.38 | $45.38 | $45.38 | $45.38 | $20.86 | 0 |
| 2016-02-17 | $45.83 | $45.83 | $45.83 | $45.83 | $21.07 | 0 |
| 2016-02-16 | $45.06 | $45.06 | $45.06 | $45.06 | $20.71 | 0 |
| 2016-02-12 | $44.22 | $44.22 | $44.22 | $44.22 | $20.33 | 0 |
| 2016-02-11 | $43.56 | $43.56 | $43.56 | $43.56 | $20.03 | 0 |
| 2016-02-10 | $43.88 | $43.88 | $43.88 | $43.88 | $20.17 | 0 |
| 2016-02-09 | $43.49 | $43.49 | $43.49 | $43.49 | $19.99 | 0 |
| 2016-02-08 | $43.59 | $43.59 | $43.59 | $43.59 | $20.04 | 0 |
| 2016-02-05 | $44.44 | $44.44 | $44.44 | $44.44 | $20.43 | 0 |
| 2016-02-04 | $46.76 | $46.76 | $46.76 | $46.76 | $21.50 | 0 |
| 2016-02-03 | $47.04 | $47.04 | $47.04 | $47.04 | $21.63 | 0 |
| 2016-02-02 | $47.25 | $47.25 | $47.25 | $47.25 | $21.72 | 0 |
| 2016-02-01 | $48.13 | $48.13 | $48.13 | $48.13 | $22.13 | 0 |
| 2016-01-29 | $47.83 | $47.83 | $47.83 | $47.83 | $21.99 | 0 |
| 2016-01-28 | $46.94 | $46.94 | $46.94 | $46.94 | $21.58 | 0 |
| 2016-01-27 | $46.43 | $46.43 | $46.43 | $46.43 | $21.34 | 0 |
| 2016-01-26 | $47.18 | $47.18 | $47.18 | $47.18 | $21.69 | 0 |
| 2016-01-25 | $46.73 | $46.73 | $46.73 | $46.73 | $21.48 | 0 |
| 2016-01-22 | $47.40 | $47.40 | $47.40 | $47.40 | $21.79 | 0 |
| 2016-01-21 | $46.25 | $46.25 | $46.25 | $46.25 | $21.26 | 0 |
| 2016-01-20 | $46.18 | $46.18 | $46.18 | $46.18 | $21.23 | 0 |
| 2016-01-19 | $46.56 | $46.56 | $46.56 | $46.56 | $21.40 | 0 |
| 2016-01-15 | $46.62 | $46.62 | $46.62 | $46.62 | $21.43 | 0 |
| 2016-01-14 | $47.68 | $47.68 | $47.68 | $47.68 | $21.92 | 0 |
| 2016-01-13 | $46.90 | $46.90 | $46.90 | $46.90 | $21.56 | 0 |
| 2016-01-12 | $48.53 | $48.53 | $48.53 | $48.53 | $22.31 | 0 |
| 2016-01-11 | $48.15 | $48.15 | $48.15 | $48.15 | $22.14 | 0 |
| 2016-01-08 | $48.06 | $48.06 | $48.06 | $48.06 | $22.09 | 0 |
| 2016-01-07 | $48.64 | $48.64 | $48.64 | $48.64 | $22.36 | 0 |
| 2016-01-06 | $49.96 | $49.96 | $49.96 | $49.96 | $22.97 | 0 |
| 2016-01-05 | $50.42 | $50.42 | $50.42 | $50.42 | $23.18 | 0 |
| 2016-01-04 | $50.34 | $50.34 | $50.34 | $50.34 | $23.14 | 0 |
| 2015-12-31 | $51.47 | $51.47 | $51.47 | $51.47 | $23.66 | 0 |
| 2015-12-30 | $52.01 | $52.01 | $52.01 | $52.01 | $23.91 | 0 |
| 2015-12-29 | $52.39 | $52.39 | $52.39 | $52.39 | $24.08 | 0 |
| 2015-12-28 | $51.76 | $51.76 | $51.76 | $51.76 | $23.79 | 0 |
| 2015-12-24 | $51.83 | $51.83 | $51.83 | $51.83 | $23.83 | 0 |
| 2015-12-23 | $51.85 | $51.85 | $51.85 | $51.85 | $23.84 | 0 |
| 2015-12-22 | $51.52 | $51.52 | $51.52 | $51.52 | $23.68 | 0 |
| 2015-12-21 | $51.13 | $51.13 | $51.13 | $51.13 | $23.51 | 0 |
| 2015-12-18 | $50.72 | $50.72 | $50.72 | $50.72 | $23.32 | 0 |
| 2015-12-17 | $51.67 | $51.67 | $51.67 | $51.67 | $23.75 | 0 |
| 2015-12-16 | $52.44 | $52.44 | $52.44 | $52.44 | $24.11 | 0 |
| 2015-12-15 | $51.64 | $51.64 | $51.64 | $51.64 | $23.74 | 0 |
| 2015-12-14 | $51.12 | $51.12 | $51.12 | $51.12 | $23.50 | 0 |
| 2015-12-11 | $50.68 | $50.68 | $50.68 | $50.68 | $23.30 | 0 |
| 2015-12-10 | $51.77 | $51.77 | $51.77 | $51.77 | $23.80 | 0 |
| 2015-12-09 | $51.57 | $51.57 | $51.57 | $51.57 | $23.71 | 0 |
| 2015-12-08 | $52.36 | $52.36 | $52.36 | $52.36 | $24.07 | 0 |
| 2015-12-07 | $52.25 | $52.25 | $52.25 | $52.25 | $24.02 | 0 |
| 2015-12-04 | $60.20 | $60.20 | $60.20 | $60.20 | $24.23 | 0 |
| 2015-12-03 | $58.89 | $58.89 | $58.89 | $58.89 | $23.70 | 0 |
| 2015-12-02 | $59.92 | $59.92 | $59.92 | $59.92 | $24.12 | 0 |
| 2015-12-01 | $60.45 | $60.45 | $60.45 | $60.45 | $24.33 | 0 |
| 2015-11-30 | $59.75 | $59.75 | $59.75 | $59.75 | $24.05 | 0 |
| 2015-11-27 | $60.13 | $60.13 | $60.13 | $60.13 | $24.20 | 0 |
| 2015-11-25 | $60.14 | $60.14 | $60.14 | $60.14 | $24.21 | 0 |
| 2015-11-24 | $59.89 | $59.89 | $59.89 | $59.89 | $24.11 | 0 |
| 2015-11-23 | $60.00 | $60.00 | $60.00 | $60.00 | $24.15 | 0 |
| 2015-11-20 | $60.21 | $60.21 | $60.21 | $60.21 | $24.23 | 0 |
| 2015-11-19 | $59.66 | $59.66 | $59.66 | $59.66 | $24.01 | 0 |
| 2015-11-18 | $59.85 | $59.85 | $59.85 | $59.85 | $24.09 | 0 |
| 2015-11-17 | $58.59 | $58.59 | $58.59 | $58.59 | $23.58 | 0 |
| 2015-11-16 | $58.48 | $58.48 | $58.48 | $58.48 | $23.54 | 0 |
| 2015-11-13 | $57.74 | $57.74 | $57.74 | $57.74 | $23.24 | 0 |
| 2015-11-12 | $58.87 | $58.87 | $58.87 | $58.87 | $23.69 | 0 |
| 2015-11-11 | $59.64 | $59.64 | $59.64 | $59.64 | $24.00 | 0 |
| 2015-11-10 | $59.97 | $59.97 | $59.97 | $59.97 | $24.14 | 0 |
| 2015-11-09 | $59.69 | $59.69 | $59.69 | $59.69 | $24.03 | 0 |
| 2015-11-06 | $60.09 | $60.09 | $60.09 | $60.09 | $24.19 | 0 |
| 2015-11-05 | $60.18 | $60.18 | $60.18 | $60.18 | $24.22 | 0 |
| 2015-11-04 | $60.19 | $60.19 | $60.19 | $60.19 | $24.23 | 0 |
| 2015-11-03 | $60.10 | $60.10 | $60.10 | $60.10 | $24.19 | 0 |
| 2015-11-02 | $59.86 | $59.86 | $59.86 | $59.86 | $24.09 | 0 |
| 2015-10-30 | $59.20 | $59.20 | $59.20 | $59.20 | $23.83 | 0 |
| 2015-10-29 | $59.42 | $59.42 | $59.42 | $59.42 | $23.92 | 0 |
| 2015-10-28 | $59.27 | $59.27 | $59.27 | $59.27 | $23.86 | 0 |
| 2015-10-27 | $58.62 | $58.62 | $58.62 | $58.62 | $23.59 | 0 |
| 2015-10-26 | $58.38 | $58.38 | $58.38 | $58.38 | $23.50 | 0 |
| 2015-10-23 | $58.12 | $58.12 | $58.12 | $58.12 | $23.39 | 0 |
| 2015-10-22 | $57.25 | $57.25 | $57.25 | $57.25 | $23.04 | 0 |
| 2015-10-21 | $56.17 | $56.17 | $56.17 | $56.17 | $22.61 | 0 |
| 2015-10-20 | $56.66 | $56.66 | $56.66 | $56.66 | $22.81 | 0 |
| 2015-10-19 | $57.13 | $57.13 | $57.13 | $57.13 | $22.99 | 0 |
| 2015-10-16 | $57.12 | $57.12 | $57.12 | $57.12 | $22.99 | 0 |
| 2015-10-15 | $56.79 | $56.79 | $56.79 | $56.79 | $22.86 | 0 |
| 2015-10-14 | $55.87 | $55.87 | $55.87 | $55.87 | $22.49 | 0 |
| 2015-10-13 | $55.86 | $55.86 | $55.86 | $55.86 | $22.48 | 0 |
| 2015-10-12 | $56.34 | $56.34 | $56.34 | $56.34 | $22.68 | 0 |
| 2015-10-09 | $56.21 | $56.21 | $56.21 | $56.21 | $22.62 | 0 |
| 2015-10-08 | $56.12 | $56.12 | $56.12 | $56.12 | $22.59 | 0 |
| 2015-10-07 | $55.82 | $55.82 | $55.82 | $55.82 | $22.47 | 0 |
| 2015-10-06 | $55.42 | $55.42 | $55.42 | $55.42 | $22.31 | 0 |
| 2015-10-05 | $55.99 | $55.99 | $55.99 | $55.99 | $22.54 | 0 |
| 2015-10-02 | $55.39 | $55.39 | $55.39 | $55.39 | $22.29 | 0 |
| 2015-10-01 | $54.66 | $54.66 | $54.66 | $54.66 | $22.00 | 0 |
| 2015-09-30 | $54.33 | $54.33 | $54.33 | $54.33 | $21.87 | 0 |
| 2015-09-29 | $52.97 | $52.97 | $52.97 | $52.97 | $21.32 | 0 |
| 2015-09-28 | $53.24 | $53.24 | $53.24 | $53.24 | $21.43 | 0 |
| 2015-09-25 | $55.33 | $55.33 | $55.33 | $55.33 | $22.27 | 0 |
| 2015-09-24 | $55.63 | $55.63 | $55.63 | $55.63 | $22.39 | 0 |
| 2015-09-23 | $56.00 | $56.00 | $56.00 | $56.00 | $22.54 | 0 |
| 2015-09-22 | $56.02 | $56.02 | $56.02 | $56.02 | $22.55 | 0 |
| 2015-09-21 | $56.69 | $56.69 | $56.69 | $56.69 | $22.82 | 0 |
| 2015-09-18 | $56.74 | $56.74 | $56.74 | $56.74 | $22.84 | 0 |
| 2015-09-17 | $57.55 | $57.55 | $57.55 | $57.55 | $23.16 | 0 |
| 2015-09-16 | $57.65 | $57.65 | $57.65 | $57.65 | $23.20 | 0 |
| 2015-09-15 | $57.23 | $57.23 | $57.23 | $57.23 | $23.03 | 0 |
| 2015-09-14 | $56.57 | $56.57 | $56.57 | $56.57 | $22.77 | 0 |
| 2015-09-11 | $56.81 | $56.81 | $56.81 | $56.81 | $22.87 | 0 |
| 2015-09-10 | $56.44 | $56.44 | $56.44 | $56.44 | $22.72 | 0 |
| 2015-09-09 | $56.02 | $56.02 | $56.02 | $56.02 | $22.55 | 0 |
| 2015-09-08 | $56.71 | $56.71 | $56.71 | $56.71 | $22.83 | 0 |
| 2015-09-04 | $55.42 | $55.42 | $55.42 | $55.42 | $22.31 | 0 |
| 2015-09-03 | $56.05 | $56.05 | $56.05 | $56.05 | $22.56 | 0 |
| 2015-09-02 | $56.12 | $56.12 | $56.12 | $56.12 | $22.59 | 0 |
| 2015-09-01 | $55.00 | $55.00 | $55.00 | $55.00 | $22.14 | 0 |
Invesco Capital Appreciation Fund USD Class R (OTCNX) News Headlines
Recent Invesco Capital Appreciation Fund USD Class R (OTCNX) News
Similar Companies to Invesco Capital Appreciation Fund USD Class R (OTCNX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |