OceanTech Acquisitions I Corp - Units (1 Ord Class A & 1 War) (OTECU) Exchange: NASDAQ

  1. Overview
  2. OceanTech Acquisitions I Corp - Units (1 Ord Class A & 1 War) (OTECU)

Data as of Aug. 21, 2025

$10.20 ($0.00) 0.00%

OceanTech Acquisitions I Corp - Units (1 Ord Class A & 1 War) - Daily Information
Click for more stock information on OceanTech Acquisitions I Corp - Units (1 Ord Class A & 1 War).
Daily Information Data
Date Aug. 21, 2025
Open $10.20
Previous Close $10.20
High $10.20
Low $10.20
Adjusted Open $10.20
Previous Adjusted Close $10.20
Adjusted High $10.20
Adjusted Low $10.20

About OceanTech Acquisitions I Corp - Units (1 Ord Class A & 1 War) (OTECU)

OceanTech Acquisitions I Corp - Units (1 Ord Class A & 1/2 War)

Invest in OceanTech Acquisitions I Corp - Units (1 Ord Class A & 1 War) (OTECU)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for OceanTech Acquisitions I Corp - Units (1 Ord Class A & 1 War) (OTECU)

Date Open High Low Close Adj.Close Volume
2024-01-30 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-01-29 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-01-26 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-01-25 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-01-24 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-01-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-01-22 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-01-19 $10.20 $10.20 $10.20 $10.20 $10.20 5
2024-01-18 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-01-17 $10.00 $10.21 $10.00 $10.20 $10.20 300
2024-01-16 $10.03 $10.03 $10.03 $10.03 $10.03 0
2024-01-12 $11.13 $11.13 $10.03 $10.03 $10.03 300
2024-01-11 $11.13 $11.13 $11.13 $11.13 $11.13 100
2024-01-10 $11.13 $11.13 $11.13 $11.13 $11.13 0
2024-01-09 $11.13 $11.13 $11.13 $11.13 $11.13 0
2024-01-08 $11.13 $11.13 $11.13 $11.13 $11.13 0
2024-01-05 $11.13 $11.13 $11.13 $11.13 $11.13 0
2024-01-04 $11.13 $11.13 $11.13 $11.13 $11.13 0
2024-01-03 $11.13 $11.13 $11.13 $11.13 $11.13 100
2024-01-02 $11.13 $11.13 $11.13 $11.13 $11.13 0
2023-12-29 $11.13 $11.13 $11.13 $11.13 $11.13 0
2023-12-28 $11.13 $11.13 $11.13 $11.13 $11.13 0
2023-12-27 $11.13 $11.13 $11.13 $11.13 $11.13 0
2023-12-26 $11.13 $11.13 $11.13 $11.13 $11.13 0
2023-12-22 $11.13 $11.13 $11.13 $11.13 $11.13 0
2023-12-21 $11.13 $11.13 $11.13 $11.13 $11.13 0
2023-12-20 $11.13 $11.13 $11.13 $11.13 $11.13 0
2023-12-19 $11.13 $11.13 $11.13 $11.13 $11.13 0
2023-12-18 $11.13 $11.13 $11.13 $11.13 $11.13 0
2023-12-15 $11.13 $11.13 $11.13 $11.13 $11.13 0
2023-12-14 $11.13 $11.13 $11.13 $11.13 $11.13 0
2023-12-13 $11.13 $11.13 $11.13 $11.13 $11.13 0
2023-12-12 $11.13 $11.13 $11.13 $11.13 $11.13 0
2023-12-11 $11.13 $11.13 $11.13 $11.13 $11.13 0
2023-12-08 $11.13 $11.13 $11.13 $11.13 $11.13 0
2023-12-07 $11.13 $11.13 $11.13 $11.13 $11.13 0
2023-12-06 $11.13 $11.13 $11.13 $11.13 $11.13 0
2023-12-05 $11.13 $11.13 $11.13 $11.13 $11.13 0
2023-12-04 $10.75 $11.16 $10.75 $11.13 $11.13 2,005
2023-12-01 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-11-30 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-11-29 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-11-28 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-11-27 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-11-24 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-11-22 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-11-21 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-11-20 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-11-17 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-11-16 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-11-15 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-11-14 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-11-13 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-11-10 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-11-09 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-11-08 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-11-07 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-11-06 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-11-03 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-11-02 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-11-01 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-10-31 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-10-30 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-10-27 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-10-26 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-10-25 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-10-24 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-10-23 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-10-20 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-10-19 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-10-18 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-10-17 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-10-16 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-10-13 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-10-12 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-10-11 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-10-10 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-10-09 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-10-06 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-10-05 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-10-04 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-10-03 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-10-02 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-09-29 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-09-28 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-09-27 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-09-26 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-09-25 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-09-22 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-09-21 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-09-20 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-09-19 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-09-18 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-09-15 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-09-14 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-09-13 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-09-12 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-09-11 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-09-08 $10.69 $10.69 $10.69 $10.69 $10.69 48
2023-09-07 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-09-06 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-09-05 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-09-01 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-08-31 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-08-30 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-08-29 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-08-28 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-08-25 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-08-24 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-08-23 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-08-22 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-08-21 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-08-18 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-08-17 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-08-16 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-08-15 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-08-14 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-08-11 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-08-10 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-08-09 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-08-08 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-08-07 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-08-04 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-08-03 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-08-02 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-08-01 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-07-31 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-07-28 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-07-27 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-07-26 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-07-25 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-07-24 $10.69 $10.69 $10.69 $10.69 $10.69 4
2023-07-21 $10.69 $10.69 $10.69 $10.69 $10.69 48
2023-07-20 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-07-19 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-07-18 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-07-17 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-07-14 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-07-13 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-07-12 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-07-11 $10.69 $10.69 $10.69 $10.69 $10.69 1
2023-07-10 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-07-07 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-07-06 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-07-05 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-07-03 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-06-30 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-06-29 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-06-28 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-06-27 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-06-26 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-06-23 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-06-22 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-06-21 $10.69 $10.69 $10.69 $10.69 $10.69 6,371
2023-06-20 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-06-16 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-06-15 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-06-14 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-06-13 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-06-12 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-06-09 $11.00 $11.00 $10.88 $10.88 $10.88 340
2023-06-08 $11.00 $11.00 $11.00 $11.00 $11.00 1
2023-06-07 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-06-06 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-06-05 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-06-02 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-06-01 $11.00 $11.00 $11.00 $11.00 $11.00 139
2023-05-31 $11.10 $11.10 $11.10 $11.10 $11.10 141
2023-05-30 $10.42 $10.42 $10.42 $10.42 $10.42 142
2023-05-26 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-05-25 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-05-24 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-05-23 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-05-22 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-05-19 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-05-18 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-05-17 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-05-16 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-05-15 $10.42 $10.42 $10.42 $10.42 $10.42 3
2023-05-12 $10.42 $10.42 $10.42 $10.42 $10.42 3
2023-05-11 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-05-10 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-05-09 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-05-08 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-05-05 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-05-04 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-05-03 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-05-02 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-05-01 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-04-28 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-04-27 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-04-26 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-04-25 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-04-24 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-04-21 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-04-20 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-04-19 $10.42 $10.42 $10.42 $10.42 $10.42 1
2023-04-18 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-04-17 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-04-14 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-04-13 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-04-12 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-04-11 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-04-10 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-04-06 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-04-05 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-04-04 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-04-03 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-03-31 $10.42 $10.42 $10.42 $10.42 $10.42 1
2023-03-30 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-03-29 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-03-28 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-03-27 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-03-24 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-03-23 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-03-22 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-03-21 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-03-20 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-03-17 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-03-16 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-03-15 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-03-14 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-03-13 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-03-10 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-03-09 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-03-08 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-03-07 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-03-06 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-03-03 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-03-02 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-03-01 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-02-28 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-02-27 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-02-24 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-02-23 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-02-22 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-02-21 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-02-17 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-02-16 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-02-15 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-02-14 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-02-13 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-02-10 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-02-09 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-02-08 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-02-07 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-02-06 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-02-03 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-02-02 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-02-01 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-01-31 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-01-30 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-01-27 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-01-26 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-01-25 $10.42 $10.42 $10.42 $10.42 $10.42 333
2023-01-24 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-01-23 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-01-20 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-01-19 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-01-18 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-01-17 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-01-13 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-01-12 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-01-11 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-01-10 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-01-09 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-01-06 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-01-05 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-01-04 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-01-03 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-12-30 $10.25 $11.02 $10.25 $10.43 $10.43 620
2022-12-29 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-12-28 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-12-27 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-12-23 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-12-22 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-12-21 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-12-20 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-12-19 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-12-16 $10.31 $10.31 $10.31 $10.31 $10.31 1
2022-12-15 $10.31 $10.31 $10.31 $10.31 $10.31 100
2022-12-14 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-12-13 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-12-12 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-12-09 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-12-08 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-12-07 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-12-06 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-12-05 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-12-02 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-12-01 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-11-30 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-11-29 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-11-28 $10.28 $10.35 $10.28 $10.31 $10.31 10,249
2022-11-25 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-11-23 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-11-22 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-11-21 $10.24 $10.25 $10.24 $10.25 $10.25 1,450
2022-11-18 $10.30 $10.30 $10.30 $10.30 $10.30 50
2022-11-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-11-16 $10.20 $10.30 $10.20 $10.30 $10.30 650
2022-11-15 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-11-14 $10.36 $10.37 $10.36 $10.37 $10.37 400
2022-11-11 $10.24 $10.24 $10.24 $10.24 $10.24 1
2022-11-10 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-11-09 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-11-08 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-11-07 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-11-04 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-11-03 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-11-02 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-11-01 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-10-31 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-10-28 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-10-27 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-10-26 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-10-25 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-10-24 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-10-21 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-10-20 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-10-19 $10.22 $10.24 $10.22 $10.24 $10.24 4,441
2022-10-18 $10.23 $10.23 $10.22 $10.22 $10.22 4,039
2022-10-17 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-10-14 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-10-13 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-10-12 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-10-11 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-10-10 $10.24 $10.24 $10.24 $10.24 $10.24 20
2022-10-07 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-10-06 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-10-05 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-10-04 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-10-03 $10.24 $10.24 $10.24 $10.24 $10.24 16
2022-09-30 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-09-29 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-09-28 $10.23 $10.24 $10.23 $10.24 $10.24 1,200
2022-09-27 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-09-26 $10.22 $10.25 $10.22 $10.25 $10.25 440
2022-09-23 $10.31 $10.31 $10.31 $10.31 $10.31 11
2022-09-22 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-09-21 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-09-20 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-09-19 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-09-16 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-09-15 $10.31 $10.31 $10.31 $10.31 $10.31 170
2022-09-14 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-09-13 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-09-12 $10.31 $10.31 $10.31 $10.31 $10.31 10
2022-09-09 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-09-08 $10.31 $10.31 $10.31 $10.31 $10.31 320
2022-09-07 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-09-06 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-09-02 $10.28 $10.28 $10.28 $10.28 $10.28 6
2022-09-01 $10.28 $10.28 $10.28 $10.28 $10.28 160
2022-08-31 $10.28 $10.28 $10.28 $10.28 $10.28 10
2022-08-30 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-08-29 $10.25 $10.28 $10.25 $10.28 $10.28 360
2022-08-26 $10.53 $10.53 $10.53 $10.53 $10.53 0
2022-08-25 $10.53 $10.53 $10.53 $10.53 $10.53 0
2022-08-24 $10.53 $10.53 $10.53 $10.53 $10.53 0
2022-08-23 $10.53 $10.53 $10.53 $10.53 $10.53 0
2022-08-22 $10.53 $10.53 $10.53 $10.53 $10.53 1
2022-08-19 $10.53 $10.53 $10.53 $10.53 $10.53 180
2022-08-18 $10.53 $10.53 $10.53 $10.53 $10.53 1,328
2022-08-17 $10.23 $10.23 $10.23 $10.23 $10.23 55
2022-08-16 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-08-15 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-08-12 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-08-11 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-08-10 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-08-09 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-08-08 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-08-05 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-08-04 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-08-03 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-08-02 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-08-01 $10.23 $10.23 $10.23 $10.23 $10.23 1
2022-07-29 $10.23 $10.23 $10.23 $10.23 $10.23 20
2022-07-28 $10.49 $10.51 $10.23 $10.23 $10.23 20,400
2022-07-27 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-07-26 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-07-25 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-07-22 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-07-21 $10.34 $10.35 $10.21 $10.21 $10.21 22,339
2022-07-20 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-07-19 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-07-18 $10.21 $10.27 $10.21 $10.27 $10.27 5,700
2022-07-15 $10.19 $10.19 $10.18 $10.18 $10.18 2,000
2022-07-14 $10.18 $10.18 $10.18 $10.18 $10.18 758
2022-07-13 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-07-12 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-07-11 $10.17 $10.17 $10.14 $10.14 $10.14 2,000
2022-07-08 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-07-07 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-07-06 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-07-05 $10.15 $10.15 $10.14 $10.14 $10.14 3,500
2022-07-01 $10.16 $10.16 $10.14 $10.14 $10.14 3,500
2022-06-30 $10.13 $10.13 $10.13 $10.13 $10.13 3,838
2022-06-29 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-06-28 $10.14 $10.14 $10.14 $10.14 $10.14 2,000
2022-06-27 $10.14 $10.14 $10.14 $10.14 $10.14 1
2022-06-24 $10.17 $10.17 $10.14 $10.14 $10.14 3,190
2022-06-23 $10.14 $10.14 $10.14 $10.14 $10.14 1,000
2022-06-22 $10.22 $10.22 $10.22 $10.22 $10.22 336
2022-06-21 $10.16 $10.16 $10.16 $10.16 $10.16 954
2022-06-17 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-06-16 $10.17 $10.17 $10.16 $10.16 $10.16 3,101
2022-06-15 $10.15 $10.24 $10.15 $10.24 $10.24 1,300
2022-06-14 $10.24 $10.24 $10.17 $10.24 $10.24 19,218
2022-06-13 $10.17 $10.17 $10.17 $10.17 $10.17 4,250
2022-06-10 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-06-09 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-06-08 $10.33 $10.33 $10.33 $10.33 $10.33 11
2022-06-07 $10.33 $10.33 $10.33 $10.33 $10.33 1
2022-06-06 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-06-03 $10.18 $10.33 $10.18 $10.33 $10.33 780
2022-06-02 $10.05 $10.05 $10.05 $10.05 $10.05 1,110
2022-06-01 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-05-31 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-05-27 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-05-26 $10.15 $10.15 $10.15 $10.15 $10.15 70
2022-05-25 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-05-24 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-05-23 $10.15 $10.15 $10.15 $10.15 $10.15 180
2022-05-20 $10.15 $10.15 $10.15 $10.15 $10.15 180
2022-05-19 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-05-18 $10.16 $10.16 $10.13 $10.15 $10.15 1,703
2022-05-17 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-05-16 $10.13 $10.13 $10.13 $10.13 $10.13 380
2022-05-13 $10.13 $10.13 $10.13 $10.13 $10.13 180
2022-05-12 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-05-11 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-05-10 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-05-09 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-05-06 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-05-05 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-05-04 $10.22 $10.25 $10.13 $10.13 $10.13 1,800
2022-05-03 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-05-02 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-04-29 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-04-28 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-04-27 $10.15 $10.15 $10.15 $10.15 $10.15 125
2022-04-26 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-04-25 $10.14 $10.14 $10.14 $10.14 $10.14 196
2022-04-22 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-04-21 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-04-20 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-04-19 $10.15 $10.15 $10.15 $10.15 $10.15 15
2022-04-18 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-04-14 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-04-13 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-04-12 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-04-11 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-04-08 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-04-07 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-04-06 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-04-05 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-04-04 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-04-01 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-31 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-30 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-29 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-28 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-25 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-24 $10.15 $10.15 $10.15 $10.15 $10.15 1,050
2022-03-23 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-03-22 $10.26 $10.26 $10.26 $10.26 $10.26 2
2022-03-21 $10.26 $10.26 $10.26 $10.26 $10.26 30
2022-03-18 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-03-17 $10.26 $10.26 $10.26 $10.26 $10.26 1,247
2022-03-16 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-03-15 $10.19 $10.19 $10.19 $10.19 $10.19 400
2022-03-14 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-03-11 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-03-10 $10.49 $10.49 $10.49 $10.49 $10.49 10
2022-03-09 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-03-08 $10.47 $10.49 $10.47 $10.49 $10.49 360
2022-03-07 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-03-04 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-03-03 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-03-02 $10.23 $10.23 $10.23 $10.23 $10.23 1
2022-03-01 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-02-28 $10.23 $10.23 $10.23 $10.23 $10.23 1,500
2022-02-25 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-02-24 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-02-23 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-02-22 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-02-18 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-02-17 $10.35 $10.35 $10.35 $10.35 $10.35 15
2022-02-16 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-02-15 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-02-14 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-02-11 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-02-10 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-02-09 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-02-08 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-02-07 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-02-04 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-02-03 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-02-02 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-02-01 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-01-31 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-01-28 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-01-27 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-01-26 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-01-25 $10.35 $10.35 $10.35 $10.35 $10.35 29,400
2022-01-24 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-01-21 $10.33 $10.33 $10.33 $10.33 $10.33 50
2022-01-20 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-01-19 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-01-18 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-01-14 $10.33 $10.33 $10.33 $10.33 $10.33 1
2022-01-13 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-01-12 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-01-11 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-01-10 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-01-07 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-01-06 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-01-05 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-01-04 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-01-03 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-12-31 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-12-30 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-12-29 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-12-28 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-12-27 $10.32 $10.34 $10.30 $10.33 $10.33 5,000
2021-12-23 $10.27 $10.35 $10.27 $10.35 $10.35 300
2021-12-22 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-12-21 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-12-20 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-12-17 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-12-16 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-12-15 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-12-14 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-12-13 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-12-10 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-12-09 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-12-08 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-12-07 $10.42 $10.42 $10.42 $10.42 $10.42 1,563
2021-12-06 $10.35 $10.41 $10.35 $10.41 $10.41 2,998
2021-12-03 $10.42 $10.42 $10.39 $10.39 $10.39 6,751
2021-12-02 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-12-01 $10.43 $10.43 $10.43 $10.43 $10.43 10
2021-11-30 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-11-29 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-11-26 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-11-24 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-11-23 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-11-22 $10.43 $10.43 $10.43 $10.43 $10.43 11
2021-11-19 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-11-18 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-11-17 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-11-16 $10.43 $10.43 $10.43 $10.43 $10.43 2,000
2021-11-15 $10.43 $10.43 $10.43 $10.43 $10.43 1
2021-11-12 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-11-11 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-11-10 $10.43 $10.43 $10.43 $10.43 $10.43 272
2021-11-09 $10.44 $10.44 $10.44 $10.44 $10.44 6
2021-11-08 $10.44 $10.44 $10.43 $10.44 $10.44 3,200
2021-11-05 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-11-04 $10.47 $10.49 $10.47 $10.49 $10.49 11,491
2021-11-03 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-11-02 $10.48 $10.48 $10.48 $10.48 $10.48 1
2021-11-01 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-10-29 $10.48 $10.48 $10.48 $10.48 $10.48 1
2021-10-28 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-10-27 $10.50 $10.50 $10.48 $10.48 $10.48 4,820
2021-10-26 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-10-25 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-10-22 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-10-21 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-10-20 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-10-19 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-10-18 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-10-15 $10.35 $10.38 $10.35 $10.38 $10.38 5,112
2021-10-14 $10.32 $10.32 $10.32 $10.32 $10.32 1
2021-10-13 $10.32 $10.32 $10.32 $10.32 $10.32 0
2021-10-12 $10.32 $10.32 $10.32 $10.32 $10.32 6
2021-10-11 $10.32 $10.32 $10.32 $10.32 $10.32 0
2021-10-08 $10.32 $10.32 $10.32 $10.32 $10.32 0
2021-10-07 $10.34 $10.34 $10.30 $10.32 $10.32 1,000
2021-10-06 $10.29 $10.33 $10.25 $10.25 $10.25 1,000
2021-10-05 $10.35 $10.35 $10.35 $10.35 $10.35 1,043
2021-10-04 $10.31 $10.34 $10.31 $10.34 $10.34 610
2021-10-01 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-09-30 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-09-29 $10.30 $10.30 $10.26 $10.26 $10.26 10,010
2021-09-28 $10.32 $10.32 $10.32 $10.32 $10.32 413
2021-09-27 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-09-24 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-09-23 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-09-22 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-09-21 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-09-20 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-09-17 $10.37 $10.37 $10.31 $10.31 $10.31 1,000
2021-09-16 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-09-15 $10.27 $10.36 $10.27 $10.36 $10.36 1,000
2021-09-14 $10.33 $10.35 $10.33 $10.34 $10.34 11,505
2021-09-13 $10.33 $10.33 $10.33 $10.33 $10.33 800
2021-09-10 $10.33 $10.33 $10.33 $10.33 $10.33 161
2021-09-09 $10.35 $10.35 $10.34 $10.34 $10.34 3,163
2021-09-08 $10.14 $10.14 $10.14 $10.14 $10.14 61
2021-09-07 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-09-03 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-09-02 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-09-01 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-08-31 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-08-30 $10.19 $10.19 $10.14 $10.14 $10.14 1,012
2021-08-27 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-08-26 $10.29 $10.31 $10.29 $10.31 $10.31 3,500
2021-08-25 $10.28 $10.32 $10.26 $10.29 $10.29 30,319
2021-08-24 $10.34 $10.35 $10.30 $10.30 $10.30 14,600
2021-08-23 $10.30 $10.33 $10.30 $10.33 $10.33 1,320
2021-08-20 $10.30 $10.35 $10.27 $10.27 $10.27 46,596
2021-08-19 $10.33 $10.33 $10.31 $10.31 $10.31 23,406
2021-08-18 $10.26 $10.31 $10.26 $10.31 $10.31 82,718
2021-08-17 $10.33 $10.33 $10.27 $10.27 $10.27 2,900
2021-08-16 $10.32 $10.32 $10.32 $10.32 $10.32 0
2021-08-13 $10.28 $10.32 $10.28 $10.32 $10.32 1,505
2021-08-12 $10.35 $10.35 $10.35 $10.35 $10.35 1,200
2021-08-11 $10.29 $10.30 $10.27 $10.30 $10.30 54,165
2021-08-10 $10.29 $10.29 $10.29 $10.29 $10.29 2,025
2021-08-09 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-08-06 $10.29 $10.29 $10.29 $10.29 $10.29 430
2021-08-05 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-08-04 $10.30 $10.30 $10.30 $10.30 $10.30 1,000
2021-08-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-08-02 $10.31 $10.33 $10.30 $10.30 $10.30 3,108
2021-07-30 $10.29 $10.29 $10.29 $10.29 $10.29 602
2021-07-29 $10.20 $10.35 $10.20 $10.30 $10.30 7,950
2021-07-28 $10.29 $10.32 $10.24 $10.30 $10.30 36,959
2021-07-27 $10.27 $10.27 $10.27 $10.27 $10.27 3,818
2021-07-26 $10.25 $10.31 $10.25 $10.30 $10.30 27,585
2021-07-23 $10.27 $10.31 $10.26 $10.31 $10.31 126,629
2021-07-22 $10.26 $10.32 $10.20 $10.25 $10.25 134,159
2021-07-21 $10.17 $10.23 $10.17 $10.22 $10.22 21,205
2021-07-20 $10.10 $10.24 $10.10 $10.17 $10.17 57,940
2021-07-19 $10.06 $10.18 $10.06 $10.17 $10.17 44,108
2021-07-16 $10.15 $10.16 $10.15 $10.16 $10.16 300
2021-07-15 $10.03 $10.12 $10.03 $10.12 $10.12 1,493
2021-07-14 $10.13 $10.13 $10.10 $10.13 $10.13 122,051
2021-07-13 $10.06 $10.11 $10.01 $10.11 $10.11 27,158
2021-07-12 $10.06 $10.06 $10.06 $10.06 $10.06 600
2021-07-09 $10.05 $10.07 $10.04 $10.05 $10.05 1,499
2021-07-08 $10.12 $10.12 $10.12 $10.12 $10.12 13
2021-07-07 $10.12 $10.12 $10.12 $10.12 $10.12 125
2021-07-06 $10.17 $10.23 $10.02 $10.02 $10.02 4,630
2021-07-02 $10.03 $10.03 $10.03 $10.03 $10.03 1
2021-07-01 $10.03 $10.03 $9.98 $10.03 $10.03 305,100
2021-06-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-06-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-06-28 $10.05 $10.05 $10.00 $10.00 $10.00 57,800
2021-06-25 $10.03 $10.03 $10.03 $10.03 $10.03 14,136
2021-06-24 $10.05 $10.05 $10.00 $10.02 $10.02 20,683
2021-06-23 $10.00 $10.02 $10.00 $10.01 $10.01 44,413
2021-06-22 $10.01 $10.01 $10.01 $10.01 $10.01 1
2021-06-21 $10.03 $10.04 $10.01 $10.01 $10.01 4,273
2021-06-18 $10.01 $10.04 $10.01 $10.04 $10.04 19,702
2021-06-17 $10.00 $10.01 $10.00 $10.01 $10.01 5,413
2021-06-16 $10.00 $10.00 $9.99 $9.99 $9.99 2,590
2021-06-15 $10.00 $10.03 $10.00 $10.03 $10.03 14,682
2021-06-14 $10.03 $10.04 $10.02 $10.03 $10.03 2,123
2021-06-11 $10.00 $10.04 $10.00 $10.03 $10.03 1,564
2021-06-10 $10.03 $10.04 $10.01 $10.04 $10.04 16,057
2021-06-09 $10.03 $10.03 $9.99 $10.01 $10.01 15,175
2021-06-08 $9.94 $10.01 $9.94 $10.01 $10.01 25,290
2021-06-07 $10.05 $10.05 $9.99 $10.01 $10.01 89,261
2021-06-04 $9.99 $10.03 $9.95 $10.03 $10.03 29,887
2021-06-03 $10.00 $10.02 $9.94 $9.99 $9.99 13,025
2021-06-02 $10.04 $10.04 $9.98 $10.01 $10.01 96,782
2021-06-01 $10.04 $10.04 $9.94 $10.00 $10.00 51,781
2021-05-28 $9.95 $10.01 $9.95 $9.98 $9.98 2,622,473

OceanTech Acquisitions I Corp - Units (1 Ord Class A & 1 War) (OTECU) News Headlines

Recent OceanTech Acquisitions I Corp - Units (1 Ord Class A & 1 War) (OTECU) News
Similar Companies to OceanTech Acquisitions I Corp - Units (1 Ord Class A & 1 War) (OTECU) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.