Oncotelic Therapeutics Inc (OTLC) Exchange: OTCQB

  1. Overview
  2. Oncotelic Therapeutics Inc (OTLC)

Data as of May 2, 2025

$0.06 ($0.00) 2.75%

Oncotelic Therapeutics Inc - Daily Information
Click for more stock information on Oncotelic Therapeutics Inc.
Daily Information Data
Date May 2, 2025
Open $0.06
Previous Close $0.06
High $0.06
Low $0.05
Adjusted Open $0.06
Previous Adjusted Close $0.06
Adjusted High $0.06
Adjusted Low $0.05

About Oncotelic Therapeutics Inc (OTLC)

Invest in Oncotelic Therapeutics Inc (OTLC)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Oncotelic Therapeutics Inc (OTLC)

Date Open High Low Close Adj.Close Volume
2025-04-25 $0.06 $0.06 $0.05 $0.06 $0.06 58,721
2025-04-24 $0.05 $0.06 $0.05 $0.06 $0.06 29,309
2025-04-23 $0.06 $0.06 $0.05 $0.06 $0.06 47,510
2025-04-22 $0.05 $0.06 $0.05 $0.06 $0.06 69,500
2025-04-21 $0.05 $0.06 $0.05 $0.06 $0.06 30,155
2025-04-17 $0.06 $0.06 $0.05 $0.06 $0.06 69,700
2025-04-16 $0.06 $0.06 $0.05 $0.06 $0.06 70,799
2025-04-15 $0.06 $0.06 $0.05 $0.05 $0.05 179,981
2025-04-14 $0.05 $0.06 $0.05 $0.06 $0.06 51,051
2025-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 401,063
2025-04-10 $0.05 $0.06 $0.05 $0.05 $0.05 22,195
2025-04-09 $0.05 $0.06 $0.05 $0.05 $0.05 38,700
2025-04-08 $0.05 $0.06 $0.05 $0.06 $0.06 39,440
2025-04-07 $0.06 $0.06 $0.05 $0.06 $0.06 94,783
2025-04-04 $0.05 $0.06 $0.05 $0.06 $0.06 28,393
2025-04-03 $0.06 $0.06 $0.05 $0.05 $0.05 9,800
2025-04-02 $0.05 $0.06 $0.05 $0.06 $0.06 322,157
2025-04-01 $0.07 $0.07 $0.05 $0.06 $0.06 394,305
2025-03-31 $0.06 $0.07 $0.06 $0.07 $0.07 270,922
2025-03-28 $0.07 $0.07 $0.06 $0.07 $0.07 76,720
2025-03-27 $0.07 $0.07 $0.06 $0.07 $0.07 186,160
2025-03-26 $0.06 $0.06 $0.05 $0.06 $0.06 310,859
2025-03-25 $0.06 $0.06 $0.05 $0.05 $0.05 100,764
2025-03-24 $0.05 $0.06 $0.05 $0.05 $0.05 133,942
2025-03-21 $0.06 $0.06 $0.05 $0.05 $0.05 78,800
2025-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 161,591
2025-03-19 $0.06 $0.06 $0.05 $0.06 $0.06 136,100
2025-03-18 $0.06 $0.06 $0.05 $0.05 $0.05 133,447
2025-03-17 $0.05 $0.06 $0.05 $0.06 $0.06 93,789
2025-03-14 $0.05 $0.06 $0.05 $0.05 $0.05 249,639
2025-03-13 $0.05 $0.05 $0.04 $0.05 $0.05 120,001
2025-03-12 $0.04 $0.05 $0.04 $0.05 $0.05 455,235
2025-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 40,045
2025-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 216,663
2025-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 50,905
2025-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 53,578
2025-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 35,606
2025-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 132,312
2025-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 68,242
2025-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 34,173
2025-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 67,344
2025-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 82,868
2025-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 279,497
2025-02-24 $0.03 $0.04 $0.03 $0.04 $0.04 20,664
2025-02-21 $0.04 $0.04 $0.03 $0.03 $0.03 129,917
2025-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 5,025
2025-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 19,513
2025-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 94,100
2025-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 318,419
2025-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 433,199
2025-02-12 $0.03 $0.04 $0.03 $0.04 $0.04 94,028
2025-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,103
2025-02-10 $0.03 $0.04 $0.03 $0.04 $0.04 182,652
2025-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 464,012
2025-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2025-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 45,756
2025-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 70,442
2025-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 29,467
2025-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 296,625
2025-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 105,804
2025-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 196,516
2025-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2025-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 310,773
2025-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2025-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2025-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 15,300
2025-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 21,772
2025-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 326,693
2025-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 3,011
2025-01-15 $0.03 $0.03 $0.02 $0.03 $0.03 212,756
2025-01-14 $0.04 $0.04 $0.03 $0.03 $0.03 123,990
2025-01-13 $0.03 $0.04 $0.03 $0.04 $0.04 71,224
2025-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 4,156
2025-01-08 $0.03 $0.04 $0.02 $0.03 $0.03 839,780
2025-01-07 $0.04 $0.04 $0.03 $0.03 $0.03 614,447
2025-01-06 $0.04 $0.04 $0.03 $0.04 $0.04 145,267
2025-01-03 $0.03 $0.04 $0.03 $0.03 $0.03 91,464
2025-01-02 $0.04 $0.04 $0.03 $0.03 $0.03 67,371
2024-12-31 $0.03 $0.04 $0.03 $0.04 $0.04 152,171
2024-12-30 $0.03 $0.04 $0.03 $0.03 $0.03 113,210
2024-12-27 $0.03 $0.04 $0.03 $0.04 $0.04 483,170
2024-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 336,804
2024-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 43,156
2024-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 41,550
2024-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 79,845
2024-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 175,287
2024-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 89,906
2024-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 291,652
2024-12-16 $0.04 $0.04 $0.03 $0.03 $0.03 204,176
2024-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 112,448
2024-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 139,313
2024-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 139,167
2024-12-10 $0.03 $0.04 $0.03 $0.03 $0.03 112,299
2024-12-09 $0.03 $0.04 $0.03 $0.03 $0.03 48,342
2024-12-06 $0.04 $0.04 $0.03 $0.03 $0.03 234,632
2024-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 13,583
2024-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 26,619
2024-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 165,184
2024-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 13,002
2024-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 213,980
2024-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 260,531
2024-11-26 $0.03 $0.04 $0.03 $0.03 $0.03 289,346
2024-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 19,472
2024-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 380,824
2024-11-21 $0.02 $0.03 $0.02 $0.03 $0.03 27,799
2024-11-20 $0.03 $0.03 $0.02 $0.02 $0.02 885,919
2024-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 25,330
2024-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 4,997
2024-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 154,460
2024-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 37,241
2024-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 187,311
2024-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 26,600
2024-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 76,610
2024-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 284,950
2024-11-07 $0.03 $0.03 $0.02 $0.03 $0.03 1,482,060
2024-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 227,012
2024-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 142,548
2024-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 148,450
2024-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 23,808
2024-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 71,313
2024-10-30 $0.04 $0.04 $0.03 $0.03 $0.03 271,765
2024-10-29 $0.03 $0.04 $0.03 $0.04 $0.04 365,510
2024-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 325,998
2024-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 176,317
2024-10-24 $0.04 $0.04 $0.03 $0.03 $0.03 41,562
2024-10-23 $0.04 $0.04 $0.03 $0.04 $0.04 61,000
2024-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 174,638
2024-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 653,438
2024-10-18 $0.03 $0.04 $0.03 $0.04 $0.04 653,438
2024-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 536,500
2024-10-16 $0.04 $0.04 $0.03 $0.03 $0.03 622,547
2024-10-15 $0.03 $0.04 $0.03 $0.04 $0.04 1,595,854
2024-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,332,071
2024-10-11 $0.02 $0.03 $0.02 $0.03 $0.03 743,576
2024-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 405,948
2024-10-09 $0.03 $0.03 $0.02 $0.02 $0.02 339,857
2024-10-08 $0.02 $0.03 $0.02 $0.03 $0.03 1,030,653
2024-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 657,842
2024-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,747,367
2024-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 138,585
2024-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 22,656
2024-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 18,801
2024-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 776,709
2024-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 235,526
2024-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 204,000
2024-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 581,942
2024-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 400,333
2024-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 178,403
2024-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 838,696
2024-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 137,054
2024-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 128,363
2024-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 273,484
2024-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 241,085
2024-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 47,000
2024-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 45,700
2024-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 545,251
2024-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 220,444
2024-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 105,956
2024-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 102,804
2024-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 725,909
2024-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 92,951
2024-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 153,393
2024-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 178,724
2024-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 158,949
2024-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 3,005
2024-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,555
2024-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,378,706
2024-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 47,538
2024-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 3,511
2024-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 16,502
2024-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 252,024
2024-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 98,011
2024-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 24,562
2024-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 563,562
2024-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,199
2024-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 2,525
2024-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 48,001
2024-08-08 $0.02 $0.03 $0.02 $0.03 $0.03 308,502
2024-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2024-08-06 $0.03 $0.03 $0.02 $0.02 $0.02 289,576
2024-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 54,773
2024-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 33
2024-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 111,569
2024-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 111,569
2024-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 6,209
2024-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 208,290
2024-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 208,290
2024-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2024-07-23 $0.03 $0.04 $0.03 $0.04 $0.04 7,597
2024-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 4,403
2024-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 35,720
2024-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 6,375
2024-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 299,209
2024-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 157,500
2024-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 326,401
2024-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 188,546
2024-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2024-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 86,001
2024-07-09 $0.03 $0.04 $0.03 $0.04 $0.04 283,203
2024-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 45,545
2024-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 95,900
2024-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2024-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 96,599
2024-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 5,628
2024-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 11,008
2024-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 30,828
2024-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 23,713
2024-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2024-06-21 $0.03 $0.04 $0.03 $0.04 $0.04 204,321
2024-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 144,265
2024-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 80,400
2024-06-17 $0.04 $0.04 $0.03 $0.03 $0.03 278,483
2024-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 4,300
2024-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 593
2024-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 16,770
2024-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 13,903
2024-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 6,814
2024-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 64,500
2024-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 40,276
2024-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 2,700
2024-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 184,092
2024-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 3,397
2024-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 55,500
2024-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 112,891
2024-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 71,000
2024-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 11,736
2024-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 265,500
2024-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 101,040
2024-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 238,001
2024-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 238,001
2024-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 125,887
2024-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 106,436
2024-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,535
2024-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 58,266
2024-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 10,475
2024-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 34,000
2024-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 33,032
2024-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,022
2024-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 5,064
2024-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 535
2024-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 2,501
2024-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 21,310
2024-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 505
2024-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,267
2024-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 93,465
2024-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 9,635
2024-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 22,308
2024-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 10,259
2024-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 8,648
2024-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 8,356
2024-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2024-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 35,004
2024-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 104,764
2024-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 61,129
2024-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 20,600
2024-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 13,250
2024-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 25,025
2024-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 39,869
2024-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 53,601
2024-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 11,394
2024-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 330,773
2024-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 330,773
2024-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 6,512
2024-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2024-04-02 $0.03 $0.04 $0.03 $0.04 $0.04 1,500
2024-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 49,491
2024-03-28 $0.04 $0.04 $0.03 $0.04 $0.04 74,470
2024-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 12,017
2024-03-26 $0.03 $0.04 $0.03 $0.04 $0.04 56,834
2024-03-25 $0.04 $0.04 $0.03 $0.04 $0.04 1,622
2024-03-22 $0.04 $0.04 $0.03 $0.04 $0.04 20,642
2024-03-21 $0.03 $0.04 $0.03 $0.04 $0.04 23,900
2024-03-20 $0.04 $0.04 $0.03 $0.04 $0.04 64,074
2024-03-19 $0.04 $0.04 $0.03 $0.04 $0.04 42,816
2024-03-18 $0.04 $0.04 $0.03 $0.03 $0.03 319,464
2024-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 19,675
2024-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 8,500
2024-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 22,500
2024-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 25
2024-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 25
2024-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 90,533
2024-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 16,932
2024-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 25,085
2024-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 56,133
2024-03-04 $0.03 $0.04 $0.03 $0.04 $0.04 10,693
2024-03-01 $0.03 $0.04 $0.03 $0.04 $0.04 127,380
2024-02-29 $0.04 $0.04 $0.03 $0.04 $0.04 410,664
2024-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 51,953
2024-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 139,520
2024-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 17,001
2024-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 329,172
2024-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 181,213
2024-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,634
2024-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 7,503
2024-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 108,092
2024-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 7,443
2024-02-13 $0.05 $0.05 $0.04 $0.04 $0.04 48,975
2024-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 37
2024-02-09 $0.04 $0.05 $0.04 $0.05 $0.05 486,946
2024-02-08 $0.04 $0.05 $0.04 $0.04 $0.04 96,570
2024-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,969
2024-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 231,526
2024-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 118,349
2024-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,110
2024-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 20,500
2024-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 4,239
2024-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,700
2024-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 36,502
2024-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 15,502
2024-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 28,300
2024-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 67,100
2024-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 67,100
2024-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 109,888
2024-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 35,200
2024-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,748
2024-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 87,101
2024-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 14,883
2024-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 25,241
2024-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 3,121
2024-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 38,152
2024-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 122,140
2024-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 20,707
2024-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 16,567
2024-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 16,567
2024-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 89,110
2024-01-02 $0.04 $0.05 $0.04 $0.05 $0.05 58,819
2023-12-29 $0.03 $0.04 $0.03 $0.04 $0.04 65,068
2023-12-28 $0.04 $0.04 $0.03 $0.03 $0.03 74,206
2023-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 64,660
2023-12-26 $0.04 $0.04 $0.03 $0.04 $0.04 106,509
2023-12-22 $0.04 $0.04 $0.03 $0.04 $0.04 16,410
2023-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 45,410
2023-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 72,291
2023-12-19 $0.04 $0.04 $0.03 $0.04 $0.04 258,160
2023-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 29,564
2023-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 43,409
2023-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 81,741
2023-12-13 $0.03 $0.04 $0.03 $0.04 $0.04 18,083
2023-12-12 $0.03 $0.04 $0.03 $0.04 $0.04 50,573
2023-12-11 $0.04 $0.04 $0.03 $0.03 $0.03 117,472
2023-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 32,033
2023-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 189,009
2023-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 27,224
2023-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 47,189
2023-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 30,857
2023-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 52,504
2023-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 6,481
2023-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 66,325
2023-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 9,020
2023-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 18,100
2023-11-24 $0.03 $0.05 $0.03 $0.04 $0.04 113,154
2023-11-22 $0.04 $0.04 $0.03 $0.03 $0.03 11,684
2023-11-21 $0.04 $0.04 $0.03 $0.04 $0.04 258,744
2023-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 292,315
2023-11-17 $0.03 $0.04 $0.03 $0.04 $0.04 154,410
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 160,470
2023-11-15 $0.04 $0.04 $0.03 $0.03 $0.03 192,392
2023-11-14 $0.04 $0.04 $0.03 $0.03 $0.03 63,958
2023-11-13 $0.03 $0.04 $0.03 $0.04 $0.04 264,304
2023-11-10 $0.02 $0.03 $0.02 $0.03 $0.03 92,254
2023-11-09 $0.03 $0.03 $0.02 $0.02 $0.02 218,756
2023-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 75,001
2023-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 341,895
2023-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 233,419
2023-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 12,006
2023-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 155,819
2023-11-01 $0.03 $0.04 $0.03 $0.03 $0.03 255,019
2023-10-31 $0.04 $0.04 $0.03 $0.03 $0.03 120,597
2023-10-30 $0.04 $0.04 $0.03 $0.03 $0.03 435,859
2023-10-27 $0.03 $0.04 $0.03 $0.03 $0.03 326,348
2023-10-26 $0.04 $0.04 $0.03 $0.03 $0.03 672,830
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 71,180
2023-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 90,992
2023-10-23 $0.05 $0.05 $0.04 $0.04 $0.04 210,005
2023-10-20 $0.05 $0.05 $0.04 $0.05 $0.05 237,284
2023-10-19 $0.05 $0.05 $0.04 $0.04 $0.04 132,047
2023-10-18 $0.04 $0.05 $0.04 $0.04 $0.04 275,776
2023-10-17 $0.03 $0.04 $0.03 $0.04 $0.04 15,717
2023-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 22,200
2023-10-13 $0.03 $0.04 $0.03 $0.03 $0.03 221,608
2023-10-12 $0.04 $0.04 $0.03 $0.03 $0.03 381,013
2023-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 32,622
2023-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 34,775
2023-10-09 $0.04 $0.05 $0.04 $0.04 $0.04 177,752
2023-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 451,580
2023-10-05 $0.04 $0.04 $0.03 $0.03 $0.03 216,739
2023-10-04 $0.03 $0.04 $0.03 $0.04 $0.04 358,435
2023-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 99,510
2023-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 135,530
2023-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 20,247
2023-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 25,078
2023-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 103,183
2023-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 145,899
2023-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 7,520
2023-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 6,298
2023-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 96,200
2023-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 60,347
2023-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 80,500
2023-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 10,200
2023-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 106,450
2023-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 112,627
2023-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 234,789
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 34,036
2023-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 79,339
2023-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 42,980
2023-09-07 $0.03 $0.04 $0.02 $0.02 $0.02 191,691
2023-09-06 $0.02 $0.03 $0.02 $0.03 $0.03 60,239
2023-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 28,701
2023-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 427,690
2023-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 22,600
2023-08-30 $0.02 $0.03 $0.02 $0.03 $0.03 500,694
2023-08-29 $0.03 $0.03 $0.02 $0.03 $0.03 330,502
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 250,112
2023-08-25 $0.03 $0.03 $0.02 $0.02 $0.02 70,004
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 191,982
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 68,650
2023-08-22 $0.03 $0.03 $0.02 $0.02 $0.02 180,397
2023-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 51,486
2023-08-18 $0.02 $0.03 $0.02 $0.03 $0.03 296,872
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 214,065
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 48,956
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 301
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 5,220
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 5,208
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 26,568
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 7,455
2023-08-07 $0.03 $0.03 $0.02 $0.03 $0.03 257,318
2023-08-04 $0.02 $0.03 $0.02 $0.03 $0.03 88,156
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 24,653
2023-08-02 $0.03 $0.03 $0.02 $0.02 $0.02 67,966
2023-08-01 $0.02 $0.03 $0.02 $0.02 $0.02 61,734
2023-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 6,045
2023-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 26,765
2023-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 41,700
2023-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 112,593
2023-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 26,938
2023-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 42,885
2023-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 20,100
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 153,437
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 102,442
2023-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 759,965
2023-07-17 $0.03 $0.03 $0.02 $0.02 $0.02 130,806
2023-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 98,500
2023-07-13 $0.02 $0.03 $0.02 $0.03 $0.03 101,730
2023-07-12 $0.02 $0.03 $0.02 $0.03 $0.03 660,583
2023-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 231,016
2023-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 232,533
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 320,370
2023-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 416,960
2023-07-05 $0.03 $0.03 $0.02 $0.02 $0.02 774,211
2023-07-03 $0.02 $0.03 $0.02 $0.03 $0.03 954,930
2023-06-30 $0.02 $0.03 $0.02 $0.03 $0.03 555,134
2023-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,673,932
2023-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,066,173
2023-06-27 $0.03 $0.03 $0.01 $0.02 $0.02 2,972,563
2023-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 163,761
2023-06-23 $0.03 $0.04 $0.03 $0.03 $0.03 718,034
2023-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 90,014
2023-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 365,539
2023-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 5,192
2023-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,342,066
2023-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 182,004
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 591,837
2023-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 59,840
2023-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 324,305
2023-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 74,196
2023-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 28,802
2023-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 30,032
2023-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 57,250
2023-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 260,315
2023-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 55,000
2023-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 63,565
2023-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 42,402
2023-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 45,139
2023-05-26 $0.04 $0.04 $0.03 $0.03 $0.03 161,792
2023-05-25 $0.03 $0.04 $0.03 $0.04 $0.04 165,061
2023-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 353,195
2023-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 30,006
2023-05-22 $0.03 $0.04 $0.03 $0.04 $0.04 20,201
2023-05-19 $0.04 $0.04 $0.03 $0.04 $0.04 190,573
2023-05-18 $0.04 $0.04 $0.03 $0.04 $0.04 180,000
2023-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 260,572
2023-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 165,074
2023-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 59,683
2023-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 42,168
2023-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 105,317
2023-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 95,897
2023-05-09 $0.05 $0.05 $0.04 $0.04 $0.04 85,669
2023-05-08 $0.04 $0.05 $0.04 $0.05 $0.05 119,012
2023-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 238,079
2023-05-04 $0.04 $0.04 $0.03 $0.04 $0.04 1,007,457
2023-05-03 $0.05 $0.05 $0.04 $0.04 $0.04 297,010
2023-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 134,312
2023-05-01 $0.05 $0.05 $0.04 $0.04 $0.04 195,641
2023-04-28 $0.05 $0.05 $0.04 $0.04 $0.04 265,396
2023-04-27 $0.05 $0.05 $0.04 $0.04 $0.04 224,542
2023-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 144,200
2023-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 23,968
2023-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 550
2023-04-21 $0.05 $0.05 $0.04 $0.04 $0.04 99,428
2023-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 3,250
2023-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 755
2023-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 1
2023-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 41,990
2023-04-14 $0.04 $0.05 $0.04 $0.05 $0.05 42,028
2023-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-04-12 $0.05 $0.05 $0.04 $0.04 $0.04 34,168
2023-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 5,573
2023-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 23,611
2023-04-06 $0.04 $0.05 $0.04 $0.04 $0.04 102,289
2023-04-05 $0.04 $0.05 $0.04 $0.04 $0.04 202,595
2023-04-04 $0.05 $0.05 $0.04 $0.05 $0.05 162,818
2023-04-03 $0.04 $0.06 $0.04 $0.04 $0.04 270,724
2023-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 73,450
2023-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-03-29 $0.05 $0.05 $0.04 $0.05 $0.05 135,983
2023-03-28 $0.05 $0.05 $0.04 $0.05 $0.05 218,737
2023-03-27 $0.05 $0.06 $0.04 $0.05 $0.05 59,449
2023-03-24 $0.06 $0.06 $0.05 $0.05 $0.05 24,664
2023-03-23 $0.05 $0.06 $0.05 $0.06 $0.06 28,043
2023-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 410
2023-03-21 $0.06 $0.06 $0.05 $0.06 $0.06 29,955
2023-03-20 $0.06 $0.06 $0.05 $0.06 $0.06 127,303
2023-03-17 $0.05 $0.06 $0.05 $0.05 $0.05 55,202
2023-03-16 $0.05 $0.06 $0.05 $0.05 $0.05 89,515
2023-03-15 $0.05 $0.06 $0.05 $0.06 $0.06 105,445
2023-03-14 $0.05 $0.06 $0.05 $0.06 $0.06 125,080
2023-03-13 $0.06 $0.06 $0.05 $0.06 $0.06 109,322
2023-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 75,000
2023-03-09 $0.05 $0.06 $0.05 $0.05 $0.05 123,490
2023-03-08 $0.06 $0.06 $0.05 $0.05 $0.05 37,990
2023-03-07 $0.06 $0.06 $0.05 $0.05 $0.05 61,219
2023-03-06 $0.06 $0.06 $0.05 $0.05 $0.05 38,490
2023-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 47,804
2023-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 128,366
2023-03-01 $0.05 $0.07 $0.05 $0.06 $0.06 124,611
2023-02-28 $0.06 $0.06 $0.05 $0.06 $0.06 72,146
2023-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 40,215
2023-02-24 $0.05 $0.06 $0.05 $0.05 $0.05 73,296
2023-02-23 $0.05 $0.06 $0.05 $0.06 $0.06 32,695
2023-02-22 $0.05 $0.06 $0.05 $0.05 $0.05 84,380
2023-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 20,597
2023-02-17 $0.06 $0.06 $0.05 $0.05 $0.05 28,551
2023-02-16 $0.05 $0.06 $0.05 $0.06 $0.06 228,343
2023-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 184,420
2023-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 54,258
2023-02-13 $0.07 $0.07 $0.06 $0.06 $0.06 51,501
2023-02-10 $0.05 $0.07 $0.05 $0.06 $0.06 146,211
2023-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 59,790
2023-02-08 $0.05 $0.07 $0.05 $0.06 $0.06 208,556
2023-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 40,579
2023-02-06 $0.05 $0.06 $0.05 $0.05 $0.05 123,446
2023-02-03 $0.05 $0.06 $0.05 $0.06 $0.06 65,321
2023-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 205,292
2023-02-01 $0.05 $0.05 $0.04 $0.05 $0.05 796,171
2023-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 87,490
2023-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 10,556
2023-01-27 $0.06 $0.06 $0.03 $0.05 $0.05 634,000
2023-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 36,000
2023-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 81,039
2023-01-24 $0.05 $0.06 $0.05 $0.06 $0.06 34,971
2023-01-23 $0.05 $0.06 $0.05 $0.05 $0.05 89,661
2023-01-20 $0.05 $0.06 $0.05 $0.05 $0.05 181,189
2023-01-19 $0.06 $0.06 $0.05 $0.05 $0.05 135,396
2023-01-18 $0.06 $0.07 $0.05 $0.06 $0.06 90,209
2023-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 6,756
2023-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 87,081
2023-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 70,542
2023-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 156,480
2023-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 115,431
2023-01-09 $0.05 $0.06 $0.05 $0.06 $0.06 60,617
2023-01-06 $0.06 $0.06 $0.05 $0.05 $0.05 75,134
2023-01-05 $0.06 $0.06 $0.05 $0.06 $0.06 145,278
2023-01-04 $0.04 $0.06 $0.04 $0.06 $0.06 640,478
2023-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 32,637
2022-12-30 $0.04 $0.05 $0.04 $0.05 $0.05 82,390
2022-12-29 $0.05 $0.05 $0.04 $0.05 $0.05 839,518
2022-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 83,838
2022-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 106,493
2022-12-23 $0.04 $0.06 $0.04 $0.05 $0.05 106,611
2022-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 11,521
2022-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 26,867
2022-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 57,980
2022-12-19 $0.05 $0.06 $0.05 $0.05 $0.05 144,283
2022-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 55,357
2022-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 268,373
2022-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 90,092
2022-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 113,336
2022-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 449,029
2022-12-09 $0.05 $0.06 $0.05 $0.06 $0.06 120,072
2022-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 231,381
2022-12-07 $0.06 $0.06 $0.05 $0.05 $0.05 126,194
2022-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 194,320
2022-12-05 $0.07 $0.07 $0.05 $0.05 $0.05 246,574
2022-12-02 $0.06 $0.06 $0.05 $0.05 $0.05 564,976
2022-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 67,981
2022-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 221,866
2022-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 202,630
2022-11-28 $0.06 $0.07 $0.06 $0.07 $0.07 75,111
2022-11-25 $0.07 $0.07 $0.06 $0.07 $0.07 115,400
2022-11-23 $0.08 $0.09 $0.05 $0.05 $0.05 562,892
2022-11-22 $0.08 $0.08 $0.07 $0.08 $0.08 364,514
2022-11-21 $0.07 $0.09 $0.07 $0.08 $0.08 145,201
2022-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-17 $0.09 $0.09 $0.08 $0.08 $0.08 2,400
2022-11-16 $0.08 $0.10 $0.07 $0.08 $0.08 144,350
2022-11-15 $0.07 $0.08 $0.07 $0.08 $0.08 145,706
2022-11-14 $0.06 $0.07 $0.06 $0.07 $0.07 12,040
2022-11-11 $0.06 $0.07 $0.06 $0.07 $0.07 12,602
2022-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,760
2022-11-09 $0.06 $0.07 $0.06 $0.07 $0.07 16,708
2022-11-08 $0.07 $0.08 $0.06 $0.08 $0.08 73,958
2022-11-07 $0.06 $0.07 $0.06 $0.07 $0.07 8,401
2022-11-04 $0.06 $0.07 $0.05 $0.06 $0.06 171,511
2022-11-03 $0.05 $0.06 $0.05 $0.06 $0.06 20,106
2022-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 108,990
2022-11-01 $0.05 $0.06 $0.05 $0.06 $0.06 274,067
2022-10-31 $0.06 $0.06 $0.05 $0.05 $0.05 423,224
2022-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 119,146
2022-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 637,190
2022-10-26 $0.07 $0.07 $0.06 $0.06 $0.06 80,000
2022-10-25 $0.07 $0.07 $0.06 $0.06 $0.06 412,005
2022-10-24 $0.06 $0.07 $0.06 $0.06 $0.06 708,278
2022-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 301,282
2022-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 210,000
2022-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 121,457
2022-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 331,438
2022-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 391,770
2022-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 213,197
2022-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 162,001
2022-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 231,363
2022-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 85,195
2022-10-10 $0.07 $0.07 $0.06 $0.06 $0.06 92,450
2022-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-10-06 $0.06 $0.07 $0.06 $0.06 $0.06 257,490
2022-10-05 $0.06 $0.07 $0.06 $0.06 $0.06 321,100
2022-10-04 $0.07 $0.07 $0.06 $0.06 $0.06 229,702
2022-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 5,025
2022-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 100,500
2022-09-29 $0.07 $0.08 $0.07 $0.07 $0.07 199,400
2022-09-28 $0.07 $0.08 $0.07 $0.07 $0.07 131,346
2022-09-27 $0.06 $0.07 $0.06 $0.07 $0.07 1,253,531
2022-09-26 $0.06 $0.07 $0.05 $0.06 $0.06 299,900
2022-09-23 $0.06 $0.07 $0.06 $0.07 $0.07 115,010
2022-09-22 $0.07 $0.07 $0.06 $0.06 $0.06 228,960
2022-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 20,006
2022-09-20 $0.07 $0.08 $0.07 $0.07 $0.07 260,871
2022-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 41,440
2022-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 108,000
2022-09-15 $0.08 $0.08 $0.07 $0.07 $0.07 36,170
2022-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 124,185
2022-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 171,000
2022-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 125,555
2022-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 364,500
2022-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 110,633
2022-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 331,452
2022-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 78,052
2022-09-02 $0.07 $0.08 $0.07 $0.08 $0.08 150,107
2022-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 209,561
2022-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 563,673
2022-08-30 $0.09 $0.09 $0.08 $0.08 $0.08 152,846
2022-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 134,865
2022-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 223,805
2022-08-25 $0.09 $0.09 $0.08 $0.09 $0.09 113,679
2022-08-24 $0.08 $0.09 $0.08 $0.09 $0.09 1,118,447
2022-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 225,810
2022-08-22 $0.08 $0.09 $0.08 $0.08 $0.08 321,856
2022-08-19 $0.09 $0.09 $0.08 $0.09 $0.09 140,748
2022-08-18 $0.09 $0.09 $0.08 $0.09 $0.09 29,145
2022-08-17 $0.08 $0.09 $0.08 $0.08 $0.08 122,886
2022-08-16 $0.08 $0.09 $0.08 $0.09 $0.09 299,706
2022-08-15 $0.09 $0.09 $0.08 $0.08 $0.08 448,324
2022-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 146,364
2022-08-11 $0.10 $0.10 $0.09 $0.09 $0.09 382,020
2022-08-10 $0.10 $0.10 $0.09 $0.09 $0.09 227,834
2022-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 127,540
2022-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 95,427
2022-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 36,607
2022-08-04 $0.10 $0.11 $0.10 $0.10 $0.10 119,600
2022-08-03 $0.10 $0.11 $0.10 $0.10 $0.10 165,836
2022-08-02 $0.11 $0.11 $0.10 $0.10 $0.10 107,372
2022-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 2,031
2022-07-29 $0.10 $0.11 $0.10 $0.11 $0.11 63,773
2022-07-28 $0.10 $0.11 $0.10 $0.11 $0.11 22,437
2022-07-27 $0.11 $0.11 $0.10 $0.10 $0.10 41,599
2022-07-26 $0.11 $0.11 $0.10 $0.10 $0.10 341,815
2022-07-25 $0.11 $0.11 $0.10 $0.10 $0.10 266,524
2022-07-22 $0.10 $0.11 $0.10 $0.11 $0.11 319,557
2022-07-21 $0.10 $0.11 $0.10 $0.10 $0.10 212,726
2022-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 86,698
2022-07-19 $0.10 $0.11 $0.10 $0.10 $0.10 169,049
2022-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 441,094
2022-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 292,973
2022-07-14 $0.12 $0.12 $0.10 $0.10 $0.10 542,000
2022-07-13 $0.14 $0.14 $0.11 $0.11 $0.11 1,145,216
2022-07-12 $0.14 $0.14 $0.11 $0.12 $0.12 484,671
2022-07-11 $0.14 $0.15 $0.12 $0.12 $0.12 339,767
2022-07-08 $0.15 $0.16 $0.13 $0.14 $0.14 309,759
2022-07-07 $0.16 $0.16 $0.14 $0.14 $0.14 496,406
2022-07-06 $0.16 $0.17 $0.14 $0.14 $0.14 941,331
2022-07-05 $0.19 $0.19 $0.16 $0.17 $0.17 163,859
2022-07-01 $0.17 $0.17 $0.16 $0.16 $0.16 91,700
2022-06-30 $0.16 $0.18 $0.16 $0.17 $0.17 158,538
2022-06-29 $0.17 $0.17 $0.15 $0.16 $0.16 270,756
2022-06-28 $0.20 $0.20 $0.15 $0.16 $0.16 193,031
2022-06-27 $0.15 $0.17 $0.15 $0.16 $0.16 397,009
2022-06-24 $0.15 $0.17 $0.15 $0.15 $0.15 249,043
2022-06-23 $0.14 $0.15 $0.13 $0.15 $0.15 628,984
2022-06-22 $0.15 $0.15 $0.13 $0.14 $0.14 513,425
2022-06-21 $0.14 $0.15 $0.13 $0.14 $0.14 492,789
2022-06-17 $0.14 $0.14 $0.13 $0.14 $0.14 407,073
2022-06-16 $0.14 $0.15 $0.13 $0.13 $0.13 216,636
2022-06-15 $0.14 $0.15 $0.13 $0.13 $0.13 277,677
2022-06-14 $0.15 $0.18 $0.14 $0.14 $0.14 371,409
2022-06-13 $0.16 $0.18 $0.12 $0.15 $0.15 238,993
2022-06-10 $0.21 $0.21 $0.16 $0.17 $0.17 194,447
2022-06-09 $0.21 $0.22 $0.18 $0.19 $0.19 521,442
2022-06-08 $0.22 $0.22 $0.20 $0.21 $0.21 119,151
2022-06-07 $0.23 $0.23 $0.19 $0.21 $0.21 273,217
2022-06-06 $0.20 $0.21 $0.20 $0.20 $0.20 63,100
2022-06-03 $0.21 $0.21 $0.20 $0.21 $0.21 64,267
2022-06-02 $0.20 $0.22 $0.19 $0.20 $0.20 138,437
2022-06-01 $0.22 $0.22 $0.20 $0.20 $0.20 25,322
2022-05-31 $0.21 $0.23 $0.21 $0.22 $0.22 133,488
2022-05-27 $0.23 $0.24 $0.23 $0.23 $0.23 134,048
2022-05-26 $0.22 $0.24 $0.21 $0.23 $0.23 106,072
2022-05-25 $0.23 $0.23 $0.19 $0.22 $0.22 118,400
2022-05-24 $0.23 $0.23 $0.20 $0.21 $0.21 133,390
2022-05-23 $0.22 $0.23 $0.20 $0.22 $0.22 80,368
2022-05-20 $0.20 $0.23 $0.20 $0.22 $0.22 94,456
2022-05-19 $0.20 $0.22 $0.19 $0.21 $0.21 145,075
2022-05-18 $0.23 $0.23 $0.17 $0.19 $0.19 449,626
2022-05-17 $0.20 $0.23 $0.20 $0.23 $0.23 188,662
2022-05-16 $0.22 $0.22 $0.19 $0.21 $0.21 81,143
2022-05-13 $0.23 $0.23 $0.18 $0.20 $0.20 129,278
2022-05-12 $0.23 $0.23 $0.15 $0.20 $0.20 182,286
2022-05-11 $0.23 $0.23 $0.22 $0.22 $0.22 34,030
2022-05-10 $0.22 $0.24 $0.22 $0.22 $0.22 63,811
2022-05-09 $0.23 $0.24 $0.22 $0.24 $0.24 228,418
2022-05-06 $0.24 $0.24 $0.22 $0.23 $0.23 72,112
2022-05-05 $0.22 $0.24 $0.22 $0.23 $0.23 81,950
2022-05-04 $0.22 $0.23 $0.22 $0.23 $0.23 70,755
2022-05-03 $0.22 $0.23 $0.22 $0.23 $0.23 89,753
2022-05-02 $0.23 $0.23 $0.21 $0.23 $0.23 151,122
2022-04-29 $0.23 $0.23 $0.21 $0.22 $0.22 60,460
2022-04-28 $0.23 $0.23 $0.19 $0.23 $0.23 234,613
2022-04-27 $0.20 $0.23 $0.20 $0.23 $0.23 85,932
2022-04-26 $0.23 $0.23 $0.22 $0.23 $0.23 46,500
2022-04-25 $0.22 $0.23 $0.21 $0.23 $0.23 46,500
2022-04-22 $0.22 $0.22 $0.21 $0.21 $0.21 97,277
2022-04-21 $0.23 $0.23 $0.21 $0.21 $0.21 154,446
2022-04-20 $0.23 $0.23 $0.22 $0.23 $0.23 57,771
2022-04-19 $0.24 $0.24 $0.22 $0.23 $0.23 231,298
2022-04-18 $0.22 $0.24 $0.22 $0.23 $0.23 136,152
2022-04-14 $0.24 $0.24 $0.23 $0.23 $0.23 46,300
2022-04-13 $0.24 $0.24 $0.22 $0.24 $0.24 80,525
2022-04-12 $0.24 $0.24 $0.23 $0.23 $0.23 18,148
2022-04-11 $0.23 $0.24 $0.23 $0.24 $0.24 49,475
2022-04-08 $0.23 $0.24 $0.22 $0.24 $0.24 60,968
2022-04-07 $0.23 $0.24 $0.23 $0.24 $0.24 97,925
2022-04-06 $0.23 $0.24 $0.22 $0.24 $0.24 60,498
2022-04-05 $0.24 $0.24 $0.22 $0.24 $0.24 83,084
2022-04-04 $0.24 $0.24 $0.22 $0.23 $0.23 102,482
2022-04-01 $0.23 $0.24 $0.22 $0.22 $0.22 122,032
2022-03-31 $0.21 $0.23 $0.19 $0.23 $0.23 342,520
2022-03-30 $0.22 $0.23 $0.20 $0.22 $0.22 80,693
2022-03-29 $0.25 $0.25 $0.20 $0.21 $0.21 149,855
2022-03-28 $0.24 $0.25 $0.23 $0.25 $0.25 76,774
2022-03-25 $0.20 $0.25 $0.20 $0.24 $0.24 86,092
2022-03-24 $0.23 $0.24 $0.23 $0.24 $0.24 96,989
2022-03-23 $0.24 $0.25 $0.22 $0.23 $0.23 75,086
2022-03-22 $0.22 $0.24 $0.21 $0.23 $0.23 118,718
2022-03-21 $0.23 $0.25 $0.21 $0.23 $0.23 78,595
2022-03-18 $0.22 $0.23 $0.22 $0.23 $0.23 78,595
2022-03-17 $0.23 $0.24 $0.22 $0.23 $0.23 87,897
2022-03-16 $0.22 $0.22 $0.21 $0.22 $0.22 119,696
2022-03-15 $0.24 $0.24 $0.22 $0.22 $0.22 75,957
2022-03-14 $0.23 $0.23 $0.22 $0.22 $0.22 62,172
2022-03-11 $0.25 $0.25 $0.23 $0.23 $0.23 66,900
2022-03-10 $0.24 $0.25 $0.22 $0.25 $0.25 114,994
2022-03-09 $0.23 $0.25 $0.23 $0.24 $0.24 87,106
2022-03-08 $0.23 $0.25 $0.23 $0.25 $0.25 58,873
2022-03-07 $0.25 $0.26 $0.23 $0.25 $0.25 192,697
2022-03-04 $0.24 $0.25 $0.22 $0.25 $0.25 331,914
2022-03-03 $0.24 $0.25 $0.24 $0.25 $0.25 156,791
2022-03-02 $0.25 $0.25 $0.23 $0.25 $0.25 61,356
2022-03-01 $0.25 $0.25 $0.23 $0.24 $0.24 89,100
2022-02-28 $0.25 $0.25 $0.23 $0.25 $0.25 130,873
2022-02-25 $0.25 $0.25 $0.21 $0.25 $0.25 194,564
2022-02-24 $0.24 $0.25 $0.22 $0.25 $0.25 221,333
2022-02-23 $0.24 $0.25 $0.23 $0.24 $0.24 198,626
2022-02-22 $0.22 $0.24 $0.21 $0.24 $0.24 246,918
2022-02-18 $0.20 $0.23 $0.20 $0.22 $0.22 21,197
2022-02-17 $0.19 $0.22 $0.19 $0.21 $0.21 205,660
2022-02-16 $0.20 $0.20 $0.19 $0.19 $0.19 77,602
2022-02-15 $0.18 $0.20 $0.18 $0.20 $0.20 75,476
2022-02-14 $0.17 $0.19 $0.17 $0.19 $0.19 48,479
2022-02-11 $0.18 $0.19 $0.18 $0.19 $0.19 153,430
2022-02-10 $0.18 $0.18 $0.17 $0.18 $0.18 255,153
2022-02-09 $0.17 $0.18 $0.17 $0.18 $0.18 372,796
2022-02-08 $0.17 $0.18 $0.16 $0.17 $0.17 196,488
2022-02-07 $0.16 $0.18 $0.15 $0.17 $0.17 76,490
2022-02-04 $0.16 $0.17 $0.15 $0.17 $0.17 112,628
2022-02-03 $0.17 $0.17 $0.16 $0.17 $0.17 39,981
2022-02-02 $0.15 $0.17 $0.15 $0.17 $0.17 16,128
2022-02-01 $0.15 $0.16 $0.15 $0.16 $0.16 4,013
2022-01-31 $0.16 $0.16 $0.15 $0.16 $0.16 50,343
2022-01-28 $0.16 $0.18 $0.15 $0.17 $0.17 355,343
2022-01-27 $0.17 $0.18 $0.17 $0.17 $0.17 90,635
2022-01-26 $0.18 $0.18 $0.16 $0.16 $0.16 582,368
2022-01-25 $0.16 $0.18 $0.16 $0.16 $0.16 316,065
2022-01-24 $0.16 $0.17 $0.15 $0.16 $0.16 195,084
2022-01-21 $0.17 $0.18 $0.16 $0.17 $0.17 346,895
2022-01-20 $0.17 $0.17 $0.17 $0.17 $0.17 283,797
2022-01-19 $0.17 $0.18 $0.17 $0.18 $0.18 333,601
2022-01-18 $0.17 $0.18 $0.17 $0.18 $0.18 333,601
2022-01-14 $0.16 $0.18 $0.16 $0.18 $0.18 288,739
2022-01-13 $0.16 $0.18 $0.16 $0.17 $0.17 393,426
2022-01-12 $0.17 $0.18 $0.16 $0.17 $0.17 202,332
2022-01-11 $0.17 $0.18 $0.14 $0.18 $0.18 72,540
2022-01-10 $0.20 $0.20 $0.18 $0.18 $0.18 72,540
2022-01-07 $0.18 $0.19 $0.18 $0.19 $0.19 74,525
2022-01-06 $0.17 $0.19 $0.17 $0.19 $0.19 180,538
2022-01-05 $0.17 $0.18 $0.17 $0.17 $0.17 84,473
2022-01-04 $0.16 $0.17 $0.15 $0.17 $0.17 296,281
2022-01-03 $0.15 $0.17 $0.15 $0.16 $0.16 68,731
2021-12-31 $0.16 $0.18 $0.15 $0.17 $0.17 173,429
2021-12-30 $0.16 $0.17 $0.14 $0.16 $0.16 302,451
2021-12-29 $0.17 $0.17 $0.15 $0.16 $0.16 284,156
2021-12-28 $0.17 $0.17 $0.16 $0.17 $0.17 216,610
2021-12-27 $0.16 $0.17 $0.15 $0.17 $0.17 70,568
2021-12-23 $0.16 $0.16 $0.15 $0.16 $0.16 72,923
2021-12-22 $0.17 $0.17 $0.16 $0.16 $0.16 42,424
2021-12-21 $0.15 $0.16 $0.15 $0.15 $0.15 48,850
2021-12-20 $0.17 $0.17 $0.14 $0.15 $0.15 273,679
2021-12-17 $0.15 $0.16 $0.15 $0.15 $0.15 67,924
2021-12-16 $0.17 $0.17 $0.16 $0.16 $0.16 101,793
2021-12-15 $0.16 $0.18 $0.15 $0.17 $0.17 324,865
2021-12-14 $0.16 $0.17 $0.16 $0.17 $0.17 197,784
2021-12-13 $0.16 $0.18 $0.16 $0.17 $0.17 156,727
2021-12-10 $0.16 $0.17 $0.16 $0.16 $0.16 83,292
2021-12-09 $0.17 $0.17 $0.16 $0.17 $0.17 159,229
2021-12-08 $0.16 $0.19 $0.15 $0.17 $0.17 231,571
2021-12-07 $0.18 $0.20 $0.15 $0.17 $0.17 773,515
2021-12-06 $0.17 $0.18 $0.15 $0.17 $0.17 964,038
2021-12-03 $0.18 $0.19 $0.15 $0.17 $0.17 656,501
2021-12-02 $0.17 $0.19 $0.14 $0.18 $0.18 946,066
2021-12-01 $0.14 $0.17 $0.14 $0.15 $0.15 537,602
2021-11-30 $0.12 $0.14 $0.12 $0.14 $0.14 562,884
2021-11-29 $0.11 $0.12 $0.11 $0.12 $0.12 585,117
2021-11-26 $0.11 $0.11 $0.11 $0.11 $0.11 197,137
2021-11-24 $0.11 $0.11 $0.10 $0.11 $0.11 375,383
2021-11-23 $0.12 $0.12 $0.08 $0.11 $0.11 1,056,849
2021-11-22 $0.12 $0.12 $0.11 $0.11 $0.11 123,228
2021-11-19 $0.12 $0.13 $0.11 $0.12 $0.12 191,374
2021-11-18 $0.12 $0.13 $0.12 $0.12 $0.12 209,225
2021-11-17 $0.13 $0.13 $0.12 $0.12 $0.12 52,298
2021-11-16 $0.12 $0.13 $0.12 $0.13 $0.13 312,009
2021-11-15 $0.11 $0.12 $0.11 $0.12 $0.12 128,094
2021-11-12 $0.11 $0.12 $0.11 $0.11 $0.11 131,692
2021-11-11 $0.11 $0.12 $0.11 $0.11 $0.11 165,933
2021-11-10 $0.12 $0.12 $0.11 $0.12 $0.12 106,088
2021-11-09 $0.12 $0.13 $0.11 $0.11 $0.11 299,654
2021-11-08 $0.12 $0.13 $0.11 $0.12 $0.12 73,762
2021-11-05 $0.12 $0.13 $0.12 $0.13 $0.13 108,702
2021-11-04 $0.12 $0.13 $0.12 $0.12 $0.12 66,477
2021-11-03 $0.14 $0.14 $0.12 $0.12 $0.12 154,132
2021-11-02 $0.13 $0.14 $0.11 $0.12 $0.12 112,922
2021-11-01 $0.13 $0.14 $0.12 $0.12 $0.12 112,922
2021-10-29 $0.12 $0.13 $0.12 $0.13 $0.13 146,832
2021-10-28 $0.12 $0.13 $0.12 $0.13 $0.13 112,703
2021-10-27 $0.13 $0.13 $0.12 $0.12 $0.12 45,210
2021-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 50,413
2021-10-25 $0.12 $0.13 $0.11 $0.12 $0.12 180,376
2021-10-22 $0.12 $0.13 $0.12 $0.12 $0.12 152,976
2021-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 65,033
2021-10-20 $0.12 $0.13 $0.12 $0.12 $0.12 104,517
2021-10-19 $0.12 $0.13 $0.12 $0.13 $0.13 66,816
2021-10-18 $0.12 $0.12 $0.11 $0.11 $0.11 41,090
2021-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 44,803
2021-10-14 $0.11 $0.12 $0.11 $0.12 $0.12 55,490
2021-10-13 $0.13 $0.13 $0.11 $0.11 $0.11 152,268
2021-10-12 $0.13 $0.13 $0.12 $0.12 $0.12 151,571
2021-10-11 $0.12 $0.13 $0.12 $0.13 $0.13 81,215
2021-10-08 $0.13 $0.13 $0.12 $0.13 $0.13 135,073
2021-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 176,389
2021-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 96,895
2021-10-05 $0.13 $0.14 $0.13 $0.13 $0.13 144,802
2021-10-04 $0.14 $0.14 $0.13 $0.13 $0.13 342,759
2021-10-01 $0.14 $0.15 $0.13 $0.14 $0.14 90,849
2021-09-30 $0.15 $0.15 $0.13 $0.15 $0.15 230,865
2021-09-29 $0.14 $0.15 $0.13 $0.15 $0.15 463,992
2021-09-28 $0.14 $0.14 $0.13 $0.14 $0.14 63,074
2021-09-27 $0.13 $0.14 $0.13 $0.13 $0.13 193,920
2021-09-24 $0.12 $0.14 $0.12 $0.13 $0.13 296,254
2021-09-23 $0.11 $0.13 $0.11 $0.13 $0.13 71,916
2021-09-22 $0.12 $0.13 $0.12 $0.12 $0.12 246,585
2021-09-21 $0.14 $0.14 $0.13 $0.13 $0.13 101,389
2021-09-20 $0.13 $0.14 $0.11 $0.13 $0.13 242,558
2021-09-17 $0.12 $0.13 $0.12 $0.13 $0.13 87,883
2021-09-16 $0.13 $0.13 $0.12 $0.13 $0.13 295,614
2021-09-15 $0.13 $0.13 $0.12 $0.13 $0.13 254,532
2021-09-14 $0.13 $0.14 $0.12 $0.13 $0.13 265,719
2021-09-13 $0.14 $0.14 $0.13 $0.13 $0.13 168,487
2021-09-10 $0.14 $0.14 $0.13 $0.13 $0.13 190,195
2021-09-09 $0.13 $0.14 $0.13 $0.14 $0.14 50,109
2021-09-08 $0.13 $0.14 $0.13 $0.13 $0.13 28,057
2021-09-07 $0.14 $0.14 $0.13 $0.13 $0.13 77,739
2021-09-03 $0.13 $0.14 $0.13 $0.13 $0.13 169,447
2021-09-02 $0.14 $0.14 $0.13 $0.14 $0.14 121,161
2021-09-01 $0.14 $0.14 $0.13 $0.14 $0.14 625,634
2021-08-31 $0.14 $0.14 $0.13 $0.14 $0.14 196,142
2021-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 206,492
2021-08-27 $0.14 $0.14 $0.13 $0.13 $0.13 112,091
2021-08-26 $0.14 $0.14 $0.12 $0.14 $0.14 316,797
2021-08-25 $0.14 $0.15 $0.14 $0.14 $0.14 124,023
2021-08-24 $0.14 $0.15 $0.12 $0.13 $0.13 431,087
2021-08-23 $0.14 $0.14 $0.13 $0.13 $0.13 175,019
2021-08-20 $0.14 $0.14 $0.13 $0.13 $0.13 287,595
2021-08-19 $0.13 $0.14 $0.13 $0.13 $0.13 100,267
2021-08-18 $0.13 $0.14 $0.12 $0.13 $0.13 253,504
2021-08-17 $0.12 $0.14 $0.12 $0.13 $0.13 163,843
2021-08-16 $0.13 $0.14 $0.11 $0.12 $0.12 161,053
2021-08-13 $0.12 $0.14 $0.12 $0.13 $0.13 141,476
2021-08-12 $0.11 $0.14 $0.11 $0.12 $0.12 87,515
2021-08-11 $0.11 $0.15 $0.10 $0.12 $0.12 196,127
2021-08-10 $0.15 $0.17 $0.09 $0.11 $0.11 1,595,910
2021-08-09 $0.14 $0.17 $0.14 $0.15 $0.15 62,012
2021-08-06 $0.15 $0.16 $0.14 $0.15 $0.15 130,796
2021-08-05 $0.12 $0.15 $0.12 $0.15 $0.15 202,144
2021-08-04 $0.11 $0.12 $0.11 $0.12 $0.12 254,120
2021-08-03 $0.12 $0.12 $0.11 $0.11 $0.11 189,850
2021-08-02 $0.16 $0.16 $0.09 $0.10 $0.10 1,386,942
2021-07-30 $0.15 $0.16 $0.15 $0.16 $0.16 124,018
2021-07-29 $0.17 $0.17 $0.16 $0.16 $0.16 382,112
2021-07-28 $0.17 $0.18 $0.17 $0.17 $0.17 74,808
2021-07-27 $0.18 $0.18 $0.17 $0.17 $0.17 28,325
2021-07-26 $0.17 $0.18 $0.16 $0.18 $0.18 87,530
2021-07-23 $0.16 $0.18 $0.16 $0.17 $0.17 126,626
2021-07-22 $0.17 $0.18 $0.17 $0.17 $0.17 303,524
2021-07-21 $0.17 $0.18 $0.17 $0.17 $0.17 125,723
2021-07-20 $0.18 $0.18 $0.17 $0.17 $0.17 37,610
2021-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 98,315
2021-07-16 $0.19 $0.19 $0.17 $0.18 $0.18 165,791
2021-07-15 $0.18 $0.18 $0.17 $0.18 $0.18 87,277
2021-07-14 $0.19 $0.19 $0.18 $0.18 $0.18 95,997
2021-07-13 $0.18 $0.18 $0.17 $0.18 $0.18 271,837
2021-07-12 $0.19 $0.19 $0.18 $0.18 $0.18 32,807
2021-07-09 $0.18 $0.18 $0.18 $0.18 $0.18 182,043
2021-07-08 $0.17 $0.19 $0.16 $0.18 $0.18 362,083
2021-07-07 $0.16 $0.17 $0.16 $0.16 $0.16 223,674
2021-07-06 $0.18 $0.18 $0.17 $0.17 $0.17 173,047
2021-07-02 $0.18 $0.19 $0.17 $0.18 $0.18 234,739
2021-07-01 $0.16 $0.22 $0.16 $0.18 $0.18 2,122,142
2021-06-30 $0.23 $0.23 $0.19 $0.22 $0.22 188,475
2021-06-29 $0.22 $0.23 $0.22 $0.22 $0.22 52,728
2021-06-28 $0.22 $0.24 $0.19 $0.22 $0.22 149,220
2021-06-25 $0.23 $0.24 $0.21 $0.23 $0.23 95,448
2021-06-24 $0.24 $0.24 $0.22 $0.24 $0.24 97,957
2021-06-23 $0.28 $0.28 $0.23 $0.24 $0.24 178,345
2021-06-22 $0.25 $0.26 $0.23 $0.25 $0.25 90,599
2021-06-21 $0.24 $0.26 $0.23 $0.26 $0.26 218,235
2021-06-18 $0.25 $0.27 $0.25 $0.26 $0.26 171,891
2021-06-17 $0.28 $0.28 $0.25 $0.26 $0.26 158,871
2021-06-16 $0.25 $0.27 $0.25 $0.26 $0.26 84,714
2021-06-15 $0.26 $0.26 $0.25 $0.25 $0.25 117,063
2021-06-14 $0.27 $0.27 $0.26 $0.26 $0.26 46,460
2021-06-11 $0.26 $0.28 $0.26 $0.26 $0.26 127,810
2021-06-10 $0.26 $0.28 $0.26 $0.26 $0.26 165,906
2021-06-09 $0.28 $0.28 $0.26 $0.28 $0.28 141,309
2021-06-08 $0.28 $0.28 $0.26 $0.27 $0.27 77,825
2021-06-07 $0.28 $0.28 $0.26 $0.27 $0.27 105,678
2021-06-04 $0.26 $0.28 $0.26 $0.27 $0.27 113,890
2021-06-03 $0.27 $0.28 $0.26 $0.26 $0.26 124,425
2021-06-02 $0.30 $0.30 $0.26 $0.27 $0.27 303,019
2021-06-01 $0.30 $0.30 $0.28 $0.28 $0.28 112,376
2021-05-28 $0.30 $0.30 $0.28 $0.28 $0.28 160,104
2021-05-27 $0.30 $0.30 $0.28 $0.29 $0.29 81,789
2021-05-26 $0.29 $0.31 $0.28 $0.31 $0.31 102,482
2021-05-25 $0.27 $0.33 $0.27 $0.29 $0.29 210,336
2021-05-24 $0.29 $0.30 $0.28 $0.30 $0.30 122,307
2021-05-21 $0.30 $0.30 $0.29 $0.30 $0.30 132,978
2021-05-20 $0.29 $0.30 $0.28 $0.30 $0.30 68,212
2021-05-19 $0.32 $0.32 $0.28 $0.29 $0.29 119,939
2021-05-18 $0.28 $0.32 $0.28 $0.32 $0.32 101,891
2021-05-17 $0.31 $0.31 $0.28 $0.30 $0.30 111,617
2021-05-14 $0.31 $0.34 $0.29 $0.31 $0.31 329,563
2021-05-13 $0.30 $0.32 $0.28 $0.31 $0.31 320,984
2021-05-12 $0.32 $0.34 $0.29 $0.30 $0.30 250,155
2021-05-11 $0.34 $0.34 $0.27 $0.32 $0.32 410,142
2021-05-10 $0.29 $0.33 $0.26 $0.33 $0.33 483,928
2021-05-07 $0.29 $0.30 $0.25 $0.28 $0.28 376,520
2021-05-06 $0.28 $0.28 $0.25 $0.28 $0.28 408,654
2021-05-05 $0.30 $0.30 $0.27 $0.27 $0.27 409,363
2021-05-04 $0.26 $0.30 $0.26 $0.28 $0.28 271,772
2021-05-03 $0.30 $0.30 $0.28 $0.28 $0.28 173,078
2021-04-30 $0.31 $0.31 $0.28 $0.30 $0.30 320,276
2021-04-29 $0.26 $0.31 $0.25 $0.30 $0.30 472,333
2021-04-28 $0.28 $0.29 $0.27 $0.27 $0.27 155,030
2021-04-27 $0.28 $0.30 $0.28 $0.30 $0.30 43,346
2021-04-26 $0.30 $0.30 $0.26 $0.29 $0.29 58,514
2021-04-23 $0.30 $0.30 $0.28 $0.30 $0.30 91,684
2021-04-22 $0.28 $0.30 $0.27 $0.29 $0.29 182,349
2021-04-21 $0.30 $0.30 $0.28 $0.28 $0.28 137,938
2021-04-20 $0.29 $0.31 $0.27 $0.27 $0.27 397,160
2021-04-19 $0.28 $0.30 $0.27 $0.29 $0.29 310,119
2021-04-16 $0.27 $0.31 $0.26 $0.27 $0.27 198,542
2021-04-15 $0.29 $0.30 $0.26 $0.30 $0.30 232,926
2021-04-14 $0.27 $0.28 $0.26 $0.28 $0.28 107,465
2021-04-13 $0.28 $0.28 $0.26 $0.27 $0.27 73,982
2021-04-12 $0.27 $0.29 $0.27 $0.28 $0.28 79,186
2021-04-09 $0.27 $0.30 $0.27 $0.27 $0.27 229,814
2021-04-08 $0.29 $0.31 $0.26 $0.30 $0.30 161,727
2021-04-07 $0.26 $0.32 $0.26 $0.31 $0.31 168,609
2021-04-06 $0.27 $0.32 $0.24 $0.29 $0.29 169,459
2021-04-05 $0.25 $0.33 $0.24 $0.30 $0.30 370,421
2021-04-01 $0.35 $0.35 $0.26 $0.31 $0.31 211,792
2021-03-31 $0.26 $0.36 $0.25 $0.36 $0.36 86,286
2021-03-30 $0.24 $0.27 $0.24 $0.26 $0.26 25,897
2021-03-29 $0.24 $0.27 $0.22 $0.26 $0.26 108,017
2021-03-26 $0.25 $0.27 $0.21 $0.24 $0.24 115,877
2021-03-25 $0.23 $0.25 $0.22 $0.25 $0.25 174,565
2021-03-24 $0.25 $0.26 $0.21 $0.25 $0.25 270,015
2021-03-23 $0.27 $0.28 $0.22 $0.25 $0.25 179,575
2021-03-22 $0.25 $0.28 $0.22 $0.27 $0.27 267,309
2021-03-19 $0.29 $0.29 $0.19 $0.24 $0.24 540,813
2021-03-18 $0.28 $0.29 $0.27 $0.28 $0.28 137,651
2021-03-17 $0.29 $0.29 $0.27 $0.28 $0.28 41,112
2021-03-16 $0.27 $0.28 $0.26 $0.28 $0.28 105,481
2021-03-15 $0.28 $0.30 $0.24 $0.27 $0.27 365,712
2021-03-12 $0.26 $0.26 $0.24 $0.24 $0.24 126,941
2021-03-11 $0.24 $0.26 $0.24 $0.26 $0.26 111,910
2021-03-10 $0.23 $0.26 $0.22 $0.24 $0.24 199,612
2021-03-09 $0.24 $0.24 $0.22 $0.22 $0.22 147,718
2021-03-08 $0.24 $0.26 $0.23 $0.24 $0.24 220,288
2021-03-05 $0.22 $0.23 $0.21 $0.23 $0.23 168,670
2021-03-04 $0.21 $0.23 $0.19 $0.22 $0.22 442,658
2021-03-03 $0.22 $0.24 $0.20 $0.22 $0.22 631,975
2021-03-02 $0.26 $0.26 $0.20 $0.22 $0.22 594,609
2021-03-01 $0.30 $0.30 $0.24 $0.26 $0.26 236,274
2021-02-26 $0.26 $0.28 $0.24 $0.27 $0.27 386,198
2021-02-25 $0.30 $0.30 $0.26 $0.29 $0.29 273,774
2021-02-24 $0.30 $0.30 $0.28 $0.28 $0.28 273,774
2021-02-23 $0.31 $0.31 $0.25 $0.30 $0.30 373,970
2021-02-22 $0.30 $0.31 $0.29 $0.30 $0.30 211,610
2021-02-19 $0.31 $0.31 $0.29 $0.29 $0.29 149,807
2021-02-18 $0.32 $0.32 $0.29 $0.31 $0.31 305,559
2021-02-17 $0.32 $0.32 $0.29 $0.31 $0.31 305,559
2021-02-16 $0.30 $0.32 $0.30 $0.32 $0.32 345,773
2021-02-12 $0.30 $0.32 $0.29 $0.29 $0.29 427,359
2021-02-11 $0.30 $0.30 $0.28 $0.30 $0.30 203,022
2021-02-10 $0.30 $0.31 $0.28 $0.30 $0.30 620,434
2021-02-09 $0.32 $0.32 $0.27 $0.30 $0.30 620,434
2021-02-08 $0.32 $0.32 $0.27 $0.29 $0.29 934,964
2021-02-05 $0.30 $0.30 $0.29 $0.30 $0.30 269,641
2021-02-04 $0.30 $0.31 $0.29 $0.29 $0.29 314,451
2021-02-03 $0.32 $0.32 $0.28 $0.30 $0.30 534,714
2021-02-02 $0.33 $0.36 $0.32 $0.33 $0.33 402,595
2021-02-01 $0.33 $0.33 $0.31 $0.32 $0.32 197,754
2021-01-29 $0.32 $0.37 $0.32 $0.32 $0.32 321,088
2021-01-28 $0.37 $0.37 $0.33 $0.33 $0.33 445,676
2021-01-27 $0.37 $0.37 $0.36 $0.37 $0.37 449,456
2021-01-26 $0.36 $0.37 $0.35 $0.37 $0.37 725,896
2021-01-25 $0.37 $0.38 $0.34 $0.35 $0.35 930,590
2021-01-22 $0.33 $0.35 $0.32 $0.34 $0.34 403,319
2021-01-21 $0.32 $0.34 $0.32 $0.33 $0.33 470,350
2021-01-20 $0.30 $0.33 $0.30 $0.32 $0.32 460,925
2021-01-19 $0.29 $0.30 $0.26 $0.30 $0.30 444,487
2021-01-15 $0.26 $0.27 $0.25 $0.26 $0.26 208,967
2021-01-14 $0.26 $0.27 $0.24 $0.25 $0.25 358,380
2021-01-13 $0.24 $0.30 $0.24 $0.26 $0.26 1,751,756
2021-01-12 $0.21 $0.22 $0.21 $0.22 $0.22 164,885
2021-01-11 $0.22 $0.22 $0.21 $0.22 $0.22 164,885
2021-01-08 $0.21 $0.22 $0.21 $0.22 $0.22 124,468
2021-01-07 $0.22 $0.22 $0.21 $0.22 $0.22 129,420
2021-01-06 $0.21 $0.22 $0.21 $0.21 $0.21 282,985
2021-01-05 $0.22 $0.22 $0.22 $0.22 $0.22 63,438
2021-01-04 $0.21 $0.22 $0.21 $0.22 $0.22 60,701
2020-12-31 $0.22 $0.22 $0.21 $0.22 $0.22 161,772
2020-12-30 $0.21 $0.22 $0.21 $0.22 $0.22 401,792
2020-12-29 $0.21 $0.22 $0.20 $0.21 $0.21 77,187
2020-12-28 $0.21 $0.22 $0.21 $0.22 $0.22 95,728
2020-12-24 $0.21 $0.22 $0.21 $0.21 $0.21 22,271
2020-12-23 $0.21 $0.22 $0.20 $0.22 $0.22 188,945
2020-12-22 $0.22 $0.22 $0.20 $0.22 $0.22 96,327
2020-12-21 $0.23 $0.23 $0.20 $0.22 $0.22 133,871
2020-12-18 $0.22 $0.23 $0.22 $0.22 $0.22 147,588
2020-12-17 $0.21 $0.22 $0.21 $0.22 $0.22 72,464
2020-12-16 $0.21 $0.22 $0.21 $0.22 $0.22 193,115
2020-12-15 $0.22 $0.22 $0.20 $0.21 $0.21 152,281
2020-12-14 $0.22 $0.23 $0.21 $0.22 $0.22 134,750
2020-12-11 $0.23 $0.23 $0.22 $0.22 $0.22 88,758
2020-12-10 $0.22 $0.22 $0.21 $0.22 $0.22 153,549
2020-12-09 $0.22 $0.22 $0.20 $0.21 $0.21 135,059
2020-12-08 $0.22 $0.23 $0.21 $0.22 $0.22 446,943
2020-12-07 $0.20 $0.22 $0.20 $0.22 $0.22 684,825
2020-12-04 $0.21 $0.21 $0.19 $0.20 $0.20 61,417
2020-12-03 $0.20 $0.21 $0.19 $0.20 $0.20 37,754
2020-12-02 $0.20 $0.21 $0.19 $0.20 $0.20 23,820
2020-12-01 $0.19 $0.21 $0.19 $0.21 $0.21 241,569
2020-11-30 $0.19 $0.20 $0.19 $0.20 $0.20 106,999
2020-11-27 $0.20 $0.20 $0.18 $0.20 $0.20 93,293
2020-11-25 $0.19 $0.20 $0.18 $0.20 $0.20 119,729
2020-11-24 $0.19 $0.20 $0.19 $0.19 $0.19 70,240
2020-11-23 $0.20 $0.20 $0.18 $0.19 $0.19 46,550
2020-11-20 $0.18 $0.20 $0.18 $0.20 $0.20 134,887
2020-11-19 $0.18 $0.20 $0.18 $0.19 $0.19 93,949
2020-11-18 $0.18 $0.19 $0.18 $0.19 $0.19 73,230
2020-11-17 $0.20 $0.20 $0.18 $0.19 $0.19 41,812
2020-11-16 $0.21 $0.21 $0.18 $0.19 $0.19 208,284
2020-11-13 $0.19 $0.20 $0.18 $0.19 $0.19 115,766
2020-11-12 $0.19 $0.19 $0.18 $0.18 $0.18 52,386
2020-11-11 $0.20 $0.20 $0.18 $0.19 $0.19 71,555
2020-11-10 $0.19 $0.19 $0.18 $0.19 $0.19 16,612
2020-11-09 $0.20 $0.20 $0.18 $0.18 $0.18 73,280
2020-11-06 $0.19 $0.20 $0.18 $0.20 $0.20 154,807
2020-11-05 $0.19 $0.20 $0.18 $0.20 $0.20 7,148
2020-11-04 $0.19 $0.19 $0.18 $0.18 $0.18 43,785
2020-11-03 $0.17 $0.19 $0.17 $0.19 $0.19 69,537
2020-11-02 $0.19 $0.19 $0.18 $0.18 $0.18 48,174
2020-10-30 $0.19 $0.19 $0.18 $0.19 $0.19 8,825
2020-10-29 $0.17 $0.20 $0.17 $0.19 $0.19 21,326
2020-10-28 $0.18 $0.19 $0.18 $0.18 $0.18 28,257
2020-10-27 $0.20 $0.20 $0.18 $0.18 $0.18 26,212
2020-10-26 $0.20 $0.20 $0.19 $0.19 $0.19 37,101
2020-10-23 $0.21 $0.21 $0.19 $0.20 $0.20 22,690
2020-10-22 $0.20 $0.21 $0.18 $0.20 $0.20 20,881
2020-10-21 $0.19 $0.20 $0.18 $0.19 $0.19 35,052
2020-10-20 $0.20 $0.21 $0.18 $0.19 $0.19 134,049
2020-10-19 $0.18 $0.20 $0.18 $0.20 $0.20 96,732
2020-10-16 $0.18 $0.19 $0.18 $0.19 $0.19 38,453
2020-10-15 $0.19 $0.19 $0.18 $0.19 $0.19 8,905
2020-10-14 $0.19 $0.20 $0.18 $0.19 $0.19 458,071
2020-10-13 $0.19 $0.19 $0.18 $0.19 $0.19 16,627
2020-10-12 $0.19 $0.19 $0.18 $0.19 $0.19 22,017
2020-10-09 $0.18 $0.19 $0.18 $0.19 $0.19 64,414
2020-10-08 $0.18 $0.19 $0.18 $0.18 $0.18 30,618
2020-10-07 $0.18 $0.19 $0.17 $0.18 $0.18 104,354
2020-10-06 $0.18 $0.18 $0.17 $0.18 $0.18 18,621
2020-10-05 $0.18 $0.20 $0.17 $0.17 $0.17 178,397
2020-10-02 $0.18 $0.18 $0.18 $0.18 $0.18 56,603
2020-10-01 $0.18 $0.18 $0.17 $0.18 $0.18 15,120
2020-09-30 $0.18 $0.18 $0.17 $0.18 $0.18 21,697
2020-09-29 $0.18 $0.19 $0.16 $0.18 $0.18 65,699
2020-09-28 $0.19 $0.19 $0.18 $0.18 $0.18 53,268
2020-09-25 $0.17 $0.18 $0.16 $0.18 $0.18 26,808
2020-09-24 $0.16 $0.17 $0.16 $0.16 $0.16 19,036
2020-09-23 $0.17 $0.17 $0.16 $0.17 $0.17 112,104
2020-09-22 $0.17 $0.19 $0.17 $0.18 $0.18 9,201
2020-09-21 $0.18 $0.20 $0.17 $0.18 $0.18 21,601
2020-09-18 $0.20 $0.20 $0.17 $0.18 $0.18 60,162
2020-09-17 $0.19 $0.20 $0.18 $0.19 $0.19 80,690
2020-09-16 $0.19 $0.20 $0.18 $0.19 $0.19 228,820
2020-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 33,962
2020-09-14 $0.18 $0.18 $0.16 $0.18 $0.18 118,000
2020-09-11 $0.17 $0.18 $0.16 $0.18 $0.18 33,633
2020-09-10 $0.18 $0.18 $0.16 $0.16 $0.16 79,216
2020-09-09 $0.16 $0.18 $0.16 $0.18 $0.18 40,278
2020-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 36,674
2020-09-04 $0.18 $0.18 $0.16 $0.17 $0.17 126,148
2020-09-03 $0.18 $0.19 $0.17 $0.17 $0.17 58,293
2020-09-02 $0.19 $0.19 $0.17 $0.18 $0.18 101,878
2020-09-01 $0.18 $0.20 $0.18 $0.19 $0.19 106,729
2020-08-31 $0.17 $0.18 $0.16 $0.18 $0.18 75,495
2020-08-28 $0.17 $0.18 $0.17 $0.18 $0.18 33,501
2020-08-27 $0.17 $0.18 $0.17 $0.17 $0.17 34,609
2020-08-26 $0.19 $0.19 $0.18 $0.18 $0.18 45,258
2020-08-25 $0.18 $0.19 $0.18 $0.19 $0.19 60,654
2020-08-24 $0.17 $0.20 $0.17 $0.18 $0.18 67,336
2020-08-21 $0.20 $0.22 $0.18 $0.18 $0.18 51,840
2020-08-20 $0.19 $0.19 $0.18 $0.18 $0.18 48,649
2020-08-19 $0.20 $0.20 $0.17 $0.19 $0.19 128,470
2020-08-18 $0.23 $0.23 $0.19 $0.20 $0.20 47,886
2020-08-17 $0.17 $0.20 $0.17 $0.17 $0.17 375,903
2020-08-14 $0.19 $0.19 $0.17 $0.17 $0.17 375,903
2020-08-13 $0.20 $0.20 $0.18 $0.19 $0.19 96,779
2020-08-12 $0.21 $0.22 $0.18 $0.20 $0.20 137,906
2020-08-11 $0.20 $0.21 $0.20 $0.21 $0.21 135,288
2020-08-10 $0.22 $0.22 $0.20 $0.21 $0.21 215,538
2020-08-07 $0.22 $0.22 $0.21 $0.22 $0.22 119,338
2020-08-06 $0.27 $0.27 $0.20 $0.22 $0.22 711,170
2020-08-05 $0.26 $0.27 $0.25 $0.26 $0.26 185,247
2020-08-04 $0.27 $0.29 $0.24 $0.26 $0.26 396,790
2020-08-03 $0.28 $0.28 $0.25 $0.27 $0.27 280,162
2020-07-31 $0.29 $0.30 $0.25 $0.27 $0.27 301,770
2020-07-30 $0.27 $0.29 $0.24 $0.29 $0.29 638,842
2020-07-29 $0.30 $0.30 $0.25 $0.27 $0.27 546,226
2020-07-28 $0.30 $0.30 $0.26 $0.29 $0.29 608,742
2020-07-27 $0.23 $0.26 $0.22 $0.25 $0.25 944,003
2020-07-24 $0.25 $0.25 $0.23 $0.23 $0.23 329,360
2020-07-23 $0.25 $0.25 $0.23 $0.25 $0.25 937,737
2020-07-22 $0.21 $0.25 $0.18 $0.25 $0.25 1,207,563
2020-07-21 $0.22 $0.22 $0.20 $0.21 $0.21 495,364
2020-07-20 $0.21 $0.22 $0.19 $0.20 $0.20 678,011
2020-07-17 $0.19 $0.19 $0.19 $0.19 $0.19 219,700
2020-07-16 $0.19 $0.19 $0.18 $0.19 $0.19 226,400
2020-07-15 $0.19 $0.19 $0.18 $0.19 $0.19 122,200
2020-07-14 $0.18 $0.19 $0.18 $0.19 $0.19 11,300
2020-07-13 $0.19 $0.20 $0.18 $0.18 $0.18 260,000
2020-07-10 $0.19 $0.19 $0.18 $0.19 $0.19 73,300
2020-07-09 $0.16 $0.19 $0.16 $0.19 $0.19 157,200
2020-07-08 $0.19 $0.19 $0.17 $0.18 $0.18 158,000
2020-07-07 $0.20 $0.20 $0.16 $0.19 $0.19 228,600
2020-07-06 $0.20 $0.20 $0.17 $0.18 $0.18 178,600
2020-07-02 $0.19 $0.20 $0.19 $0.19 $0.19 280,400
2020-07-01 $0.19 $0.19 $0.19 $0.19 $0.19 22,300
2020-06-30 $0.20 $0.20 $0.19 $0.19 $0.19 76,400
2020-06-29 $0.18 $0.19 $0.17 $0.19 $0.19 173,259
2020-06-26 $0.19 $0.19 $0.18 $0.19 $0.19 229,860
2020-06-25 $0.20 $0.20 $0.18 $0.19 $0.19 331,118
2020-06-24 $0.19 $0.19 $0.17 $0.19 $0.19 335,062
2020-06-23 $0.17 $0.18 $0.17 $0.18 $0.18 79,398
2020-06-22 $0.17 $0.17 $0.16 $0.17 $0.17 110,176
2020-06-19 $0.17 $0.18 $0.17 $0.18 $0.18 35,800
2020-06-18 $0.18 $0.18 $0.17 $0.17 $0.17 28,689
2020-06-17 $0.17 $0.18 $0.17 $0.18 $0.18 2,375
2020-06-16 $0.18 $0.18 $0.17 $0.18 $0.18 54,531
2020-06-15 $0.18 $0.18 $0.17 $0.18 $0.18 25,296
2020-06-12 $0.18 $0.19 $0.18 $0.18 $0.18 105,665
2020-06-11 $0.17 $0.18 $0.17 $0.18 $0.18 78,460
2020-06-10 $0.16 $0.18 $0.16 $0.18 $0.18 35,435
2020-06-09 $0.18 $0.19 $0.17 $0.18 $0.18 62,528
2020-06-08 $0.17 $0.19 $0.17 $0.18 $0.18 131,534
2020-06-05 $0.17 $0.18 $0.17 $0.18 $0.18 76,581
2020-06-04 $0.17 $0.18 $0.16 $0.18 $0.18 129,503
2020-06-03 $0.17 $0.19 $0.16 $0.17 $0.17 42,252
2020-06-02 $0.17 $0.18 $0.16 $0.17 $0.17 39,826
2020-06-01 $0.15 $0.18 $0.15 $0.17 $0.17 66,581
2020-05-29 $0.16 $0.17 $0.15 $0.17 $0.17 118,311
2020-05-28 $0.17 $0.17 $0.16 $0.16 $0.16 19,271
2020-05-27 $0.16 $0.18 $0.15 $0.18 $0.18 53,125
2020-05-26 $0.19 $0.19 $0.15 $0.18 $0.18 150,902
2020-05-22 $0.17 $0.19 $0.14 $0.18 $0.18 770,525
2020-05-21 $0.17 $0.17 $0.16 $0.16 $0.16 79,887
2020-05-20 $0.16 $0.17 $0.16 $0.16 $0.16 53,207
2020-05-19 $0.16 $0.17 $0.16 $0.16 $0.16 74,571
2020-05-18 $0.19 $0.19 $0.16 $0.17 $0.17 35,461
2020-05-15 $0.17 $0.18 $0.16 $0.16 $0.16 74,386
2020-05-14 $0.17 $0.17 $0.16 $0.16 $0.16 45,226
2020-05-13 $0.17 $0.17 $0.16 $0.17 $0.17 201,903
2020-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 33,930
2020-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 73,319
2020-05-08 $0.18 $0.18 $0.17 $0.18 $0.18 56,822
2020-05-07 $0.20 $0.20 $0.17 $0.17 $0.17 130,342
2020-05-06 $0.18 $0.19 $0.18 $0.18 $0.18 366,307
2020-05-05 $0.19 $0.19 $0.18 $0.18 $0.18 194,822
2020-05-04 $0.17 $0.19 $0.17 $0.19 $0.19 72,731
2020-05-01 $0.19 $0.19 $0.17 $0.17 $0.17 72,289
2020-04-30 $0.18 $0.19 $0.18 $0.18 $0.18 68,813
2020-04-29 $0.19 $0.19 $0.17 $0.18 $0.18 57,835
2020-04-28 $0.19 $0.19 $0.18 $0.19 $0.19 173,023
2020-04-27 $0.18 $0.19 $0.17 $0.19 $0.19 368,078
2020-04-24 $0.17 $0.17 $0.16 $0.16 $0.16 93,502
2020-04-23 $0.17 $0.17 $0.16 $0.17 $0.17 89,212
2020-04-22 $0.18 $0.19 $0.13 $0.17 $0.17 573,654
2020-04-21 $0.17 $0.21 $0.17 $0.18 $0.18 632,169
2020-04-20 $0.16 $0.21 $0.16 $0.17 $0.17 237,774
2020-04-17 $0.18 $0.18 $0.17 $0.17 $0.17 64,773
2020-04-16 $0.18 $0.18 $0.17 $0.18 $0.18 54,174
2020-04-15 $0.17 $0.18 $0.15 $0.17 $0.17 46,286
2020-04-14 $0.20 $0.20 $0.13 $0.17 $0.17 672,618
2020-04-13 $0.23 $0.23 $0.20 $0.20 $0.20 159,854
2020-04-09 $0.21 $0.21 $0.19 $0.19 $0.19 89,152
2020-04-08 $0.18 $0.21 $0.18 $0.21 $0.21 265,987
2020-04-07 $0.20 $0.21 $0.16 $0.18 $0.18 361,242
2020-04-06 $0.19 $0.22 $0.17 $0.20 $0.20 383,069
2020-04-03 $0.17 $0.19 $0.16 $0.16 $0.16 105,984
2020-04-02 $0.18 $0.20 $0.18 $0.18 $0.18 112,190
2020-04-01 $0.17 $0.18 $0.16 $0.17 $0.17 148,865
2020-03-31 $0.17 $0.20 $0.17 $0.17 $0.17 334,413
2020-03-30 $0.17 $0.18 $0.15 $0.16 $0.16 189,586
2020-03-27 $0.15 $0.18 $0.15 $0.17 $0.17 440,615
2020-03-26 $0.19 $0.19 $0.14 $0.16 $0.16 898,408
2020-03-25 $0.14 $0.26 $0.11 $0.17 $0.17 4,170,887
2020-03-24 $0.14 $0.14 $0.11 $0.12 $0.12 154,748
2020-03-23 $0.14 $0.14 $0.11 $0.13 $0.13 116,478
2020-03-20 $0.15 $0.15 $0.12 $0.13 $0.13 200,056
2020-03-19 $0.14 $0.16 $0.13 $0.15 $0.15 381,872
2020-03-18 $0.11 $0.14 $0.09 $0.13 $0.13 419,379
2020-03-17 $0.09 $0.11 $0.09 $0.09 $0.09 28,797
2020-03-16 $0.10 $0.11 $0.09 $0.09 $0.09 152,319
2020-03-13 $0.12 $0.12 $0.10 $0.11 $0.11 99,618
2020-03-12 $0.13 $0.14 $0.08 $0.12 $0.12 559,082
2020-03-11 $0.16 $0.16 $0.11 $0.12 $0.12 213,383
2020-03-10 $0.17 $0.17 $0.16 $0.16 $0.16 185,737
2020-03-09 $0.17 $0.17 $0.16 $0.17 $0.17 130,089
2020-03-06 $0.22 $0.22 $0.15 $0.17 $0.17 570,839
2020-03-05 $0.20 $0.21 $0.18 $0.20 $0.20 268,879
2020-03-04 $0.28 $0.29 $0.18 $0.20 $0.20 1,094,133
2020-03-03 $0.20 $0.29 $0.20 $0.27 $0.27 1,928,782
2020-03-02 $0.21 $0.25 $0.17 $0.20 $0.20 779,587
2020-02-28 $0.18 $0.20 $0.18 $0.18 $0.18 62,659
2020-02-27 $0.18 $0.19 $0.18 $0.18 $0.18 14,524
2020-02-26 $0.19 $0.19 $0.19 $0.19 $0.19 1,804
2020-02-25 $0.18 $0.20 $0.18 $0.18 $0.18 55,704
2020-02-24 $0.20 $0.20 $0.17 $0.17 $0.17 1,758
2020-02-21 $0.18 $0.19 $0.18 $0.18 $0.18 14,707
2020-02-20 $0.19 $0.20 $0.17 $0.18 $0.18 21,649
2020-02-19 $0.21 $0.21 $0.20 $0.20 $0.20 27,500
2020-02-18 $0.17 $0.22 $0.17 $0.21 $0.21 165,957
2020-02-14 $0.18 $0.20 $0.17 $0.20 $0.20 140,450
2020-02-13 $0.16 $0.20 $0.16 $0.20 $0.20 64,554
2020-02-12 $0.20 $0.20 $0.16 $0.19 $0.19 6,721
2020-02-11 $0.18 $0.20 $0.18 $0.18 $0.18 22,630
2020-02-10 $0.18 $0.20 $0.18 $0.20 $0.20 6,227
2020-02-07 $0.20 $0.20 $0.19 $0.19 $0.19 6,360
2020-02-06 $0.20 $0.20 $0.19 $0.19 $0.19 33,031
2020-02-05 $0.19 $0.20 $0.18 $0.19 $0.19 86,994
2020-02-04 $0.18 $0.20 $0.17 $0.17 $0.17 84,334
2020-02-03 $0.17 $0.18 $0.17 $0.18 $0.18 53,000
2020-01-31 $0.17 $0.17 $0.15 $0.15 $0.15 25,500
2020-01-30 $0.15 $0.17 $0.15 $0.17 $0.17 3,787
2020-01-29 $0.16 $0.18 $0.15 $0.16 $0.16 27,293
2020-01-28 $0.16 $0.18 $0.16 $0.16 $0.16 4,749
2020-01-27 $0.16 $0.17 $0.16 $0.17 $0.17 18,518
2020-01-24 $0.19 $0.19 $0.16 $0.16 $0.16 7,001
2020-01-23 $0.18 $0.18 $0.18 $0.18 $0.18 1
2020-01-22 $0.18 $0.18 $0.17 $0.18 $0.18 12,758
2020-01-21 $0.18 $0.18 $0.16 $0.18 $0.18 32,386
2020-01-17 $0.17 $0.18 $0.16 $0.18 $0.18 52,777
2020-01-16 $0.19 $0.19 $0.17 $0.17 $0.17 46,800
2020-01-15 $0.19 $0.19 $0.19 $0.19 $0.19 889
2020-01-14 $0.17 $0.19 $0.17 $0.18 $0.18 17,640
2020-01-13 $0.19 $0.19 $0.17 $0.18 $0.18 51,283
2020-01-10 $0.18 $0.19 $0.17 $0.19 $0.19 33,100
2020-01-09 $0.18 $0.19 $0.18 $0.18 $0.18 22,986
2020-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 37,903
2020-01-07 $0.20 $0.20 $0.19 $0.19 $0.19 98,276
2020-01-06 $0.17 $0.22 $0.17 $0.19 $0.19 142,097
2020-01-03 $0.17 $0.19 $0.17 $0.17 $0.17 171,051
2020-01-02 $0.19 $0.19 $0.17 $0.18 $0.18 20,156
2019-12-31 $0.16 $0.19 $0.16 $0.17 $0.17 45,917
2019-12-30 $0.16 $0.19 $0.16 $0.18 $0.18 102,479
2019-12-27 $0.19 $0.19 $0.17 $0.19 $0.19 87,476
2019-12-26 $0.17 $0.19 $0.17 $0.18 $0.18 49,263
2019-12-24 $0.19 $0.19 $0.17 $0.17 $0.17 93,876
2019-12-23 $0.14 $0.21 $0.14 $0.19 $0.19 75,729
2019-12-20 $0.20 $0.20 $0.13 $0.16 $0.16 70,266
2019-12-19 $0.20 $0.20 $0.18 $0.18 $0.18 19,287
2019-12-18 $0.18 $0.20 $0.18 $0.18 $0.18 10,566
2019-12-17 $0.19 $0.20 $0.19 $0.19 $0.19 20,978
2019-12-16 $0.20 $0.21 $0.19 $0.20 $0.20 84,937
2019-12-13 $0.19 $0.21 $0.19 $0.20 $0.20 12,390
2019-12-12 $0.19 $0.22 $0.19 $0.20 $0.20 44,512
2019-12-11 $0.22 $0.22 $0.19 $0.22 $0.22 15,317
2019-12-10 $0.22 $0.22 $0.20 $0.21 $0.21 9,132
2019-12-09 $0.21 $0.22 $0.20 $0.21 $0.21 63,071
2019-12-06 $0.21 $0.21 $0.21 $0.21 $0.21 11,616
2019-12-05 $0.21 $0.22 $0.21 $0.21 $0.21 29,703
2019-12-04 $0.22 $0.23 $0.21 $0.21 $0.21 25,017
2019-12-03 $0.21 $0.23 $0.21 $0.22 $0.22 85,054
2019-12-02 $0.22 $0.22 $0.18 $0.22 $0.22 249,137
2019-11-29 $0.22 $0.22 $0.18 $0.18 $0.18 14,501
2019-11-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-11-26 $0.20 $0.23 $0.19 $0.23 $0.23 19,000
2019-11-25 $0.19 $0.23 $0.19 $0.22 $0.22 31,905
2019-11-22 $0.19 $0.23 $0.19 $0.23 $0.23 9,050
2019-11-21 $0.23 $0.23 $0.21 $0.21 $0.21 16,994
2019-11-20 $0.23 $0.23 $0.21 $0.21 $0.21 17,687
2019-11-19 $0.23 $0.24 $0.23 $0.23 $0.23 2,842
2019-11-18 $0.21 $0.24 $0.21 $0.24 $0.24 18,410
2019-11-15 $0.19 $0.22 $0.19 $0.19 $0.19 13,994
2019-11-14 $0.17 $0.23 $0.17 $0.23 $0.23 10,404
2019-11-13 $0.23 $0.23 $0.15 $0.22 $0.22 82,679
2019-11-12 $0.25 $0.25 $0.24 $0.25 $0.25 8,142
2019-11-11 $0.21 $0.23 $0.21 $0.21 $0.21 16,754
2019-11-08 $0.21 $0.24 $0.21 $0.21 $0.21 8,649
2019-11-07 $0.21 $0.24 $0.21 $0.22 $0.22 20,246
2019-11-06 $0.25 $0.25 $0.21 $0.21 $0.21 17,754
2019-11-05 $0.25 $0.25 $0.21 $0.21 $0.21 24,339
2019-11-04 $0.22 $0.25 $0.22 $0.25 $0.25 32,242
2019-11-01 $0.21 $0.27 $0.21 $0.25 $0.25 25,023
2019-10-31 $0.25 $0.25 $0.25 $0.25 $0.25 2,034
2019-10-30 $0.23 $0.25 $0.23 $0.24 $0.24 34,853
2019-10-29 $0.25 $0.25 $0.23 $0.25 $0.25 15,617
2019-10-28 $0.22 $0.27 $0.22 $0.27 $0.27 16,697
2019-10-25 $0.22 $0.27 $0.22 $0.27 $0.27 3,622
2019-10-24 $0.23 $0.26 $0.21 $0.26 $0.26 33,550
2019-10-23 $0.22 $0.23 $0.22 $0.23 $0.23 14,367
2019-10-22 $0.21 $0.23 $0.21 $0.22 $0.22 46,814
2019-10-21 $0.25 $0.25 $0.20 $0.23 $0.23 263,190
2019-10-18 $0.25 $0.30 $0.25 $0.26 $0.26 9,638
2019-10-17 $0.30 $0.30 $0.27 $0.28 $0.28 829
2019-10-16 $0.29 $0.29 $0.25 $0.27 $0.27 13,068
2019-10-15 $0.28 $0.30 $0.25 $0.30 $0.30 78,242
2019-10-14 $0.28 $0.28 $0.22 $0.22 $0.22 2,832
2019-10-11 $0.26 $0.26 $0.22 $0.25 $0.25 30,218
2019-10-10 $0.27 $0.27 $0.22 $0.27 $0.27 4,216
2019-10-09 $0.28 $0.28 $0.23 $0.25 $0.25 9,962
2019-10-08 $0.28 $0.28 $0.23 $0.28 $0.28 12,686
2019-10-07 $0.28 $0.28 $0.21 $0.26 $0.26 4,896
2019-10-04 $0.24 $0.28 $0.22 $0.28 $0.28 25,229
2019-10-03 $0.25 $0.25 $0.22 $0.22 $0.22 11,703
2019-10-02 $0.25 $0.25 $0.21 $0.24 $0.24 133,960
2019-10-01 $0.28 $0.28 $0.25 $0.28 $0.28 3,663
2019-09-30 $0.28 $0.28 $0.25 $0.28 $0.28 400
2019-09-27 $0.28 $0.30 $0.25 $0.25 $0.25 39,867
2019-09-26 $0.29 $0.29 $0.27 $0.27 $0.27 10,690
2019-09-25 $0.23 $0.29 $0.23 $0.27 $0.27 13,424
2019-09-24 $0.27 $0.30 $0.26 $0.30 $0.30 15,044
2019-09-23 $0.35 $0.35 $0.29 $0.30 $0.30 72,007
2019-09-20 $0.26 $0.34 $0.26 $0.34 $0.34 20,600
2019-09-19 $0.24 $0.25 $0.24 $0.24 $0.24 2,581
2019-09-18 $0.26 $0.26 $0.22 $0.25 $0.25 38,112
2019-09-17 $0.25 $0.26 $0.25 $0.26 $0.26 22,083
2019-09-16 $0.20 $0.28 $0.20 $0.26 $0.26 259,787
2019-09-13 $0.16 $0.24 $0.16 $0.23 $0.23 44,067
2019-09-12 $0.24 $0.24 $0.24 $0.24 $0.24 10,295
2019-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 1
2019-09-10 $0.25 $0.26 $0.19 $0.20 $0.20 80,787
2019-09-09 $0.25 $0.25 $0.20 $0.20 $0.20 20,512
2019-09-06 $0.20 $0.24 $0.20 $0.24 $0.24 2,825
2019-09-05 $0.26 $0.26 $0.20 $0.25 $0.25 16,624
2019-09-04 $0.19 $0.27 $0.19 $0.27 $0.27 17,843
2019-09-03 $0.21 $0.25 $0.21 $0.25 $0.25 11,005
2019-08-30 $0.21 $0.21 $0.19 $0.21 $0.21 14,808
2019-08-29 $0.24 $0.25 $0.19 $0.21 $0.21 52,649
2019-08-28 $0.24 $0.24 $0.24 $0.24 $0.24 12,001
2019-08-27 $0.24 $0.24 $0.22 $0.24 $0.24 5,852
2019-08-26 $0.25 $0.25 $0.22 $0.24 $0.24 15,239
2019-08-23 $0.21 $0.24 $0.21 $0.23 $0.23 4,500
2019-08-22 $0.25 $0.25 $0.21 $0.21 $0.21 11,270
2019-08-21 $0.25 $0.26 $0.18 $0.21 $0.21 19,753
2019-08-20 $0.26 $0.26 $0.24 $0.24 $0.24 9,127
2019-08-19 $0.22 $0.26 $0.21 $0.26 $0.26 46,826
2019-08-16 $0.21 $0.22 $0.21 $0.22 $0.22 2,934
2019-08-15 $0.21 $0.22 $0.21 $0.21 $0.21 2,625
2019-08-14 $0.21 $0.21 $0.21 $0.21 $0.21 1,469
2019-08-13 $0.21 $0.21 $0.21 $0.21 $0.21 3,051
2019-08-12 $0.19 $0.23 $0.19 $0.22 $0.22 21,524
2019-08-09 $0.21 $0.23 $0.21 $0.23 $0.23 7,678
2019-08-08 $0.21 $0.21 $0.21 $0.21 $0.21 2,790
2019-08-07 $0.22 $0.23 $0.20 $0.20 $0.20 5,211
2019-08-06 $0.22 $0.22 $0.19 $0.19 $0.19 15,364
2019-08-05 $0.20 $0.22 $0.20 $0.22 $0.22 18,000
2019-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 80
2019-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 250
2019-07-31 $0.20 $0.23 $0.19 $0.20 $0.20 23,724
2019-07-30 $0.18 $0.22 $0.18 $0.21 $0.21 38,326
2019-07-29 $0.19 $0.19 $0.19 $0.19 $0.19 5,917
2019-07-26 $0.19 $0.20 $0.19 $0.19 $0.19 6,374
2019-07-25 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2019-07-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-23 $0.20 $0.20 $0.20 $0.20 $0.20 505
2019-07-22 $0.19 $0.21 $0.19 $0.21 $0.21 8,221
2019-07-19 $0.20 $0.21 $0.19 $0.21 $0.21 15,308
2019-07-18 $0.20 $0.22 $0.20 $0.20 $0.20 26,444
2019-07-17 $0.20 $0.22 $0.20 $0.20 $0.20 27,184
2019-07-16 $0.19 $0.20 $0.19 $0.20 $0.20 8,902
2019-07-15 $0.18 $0.20 $0.18 $0.20 $0.20 3,326
2019-07-12 $0.19 $0.20 $0.19 $0.20 $0.20 1,222
2019-07-11 $0.20 $0.20 $0.19 $0.20 $0.20 9,546
2019-07-10 $0.23 $0.24 $0.23 $0.23 $0.23 28,134
2019-07-09 $0.20 $0.23 $0.18 $0.23 $0.23 11,776
2019-07-08 $0.20 $0.20 $0.20 $0.20 $0.20 752
2019-07-05 $0.21 $0.23 $0.20 $0.20 $0.20 6,982
2019-07-03 $0.18 $0.25 $0.18 $0.25 $0.25 68,518
2019-07-02 $0.19 $0.20 $0.18 $0.20 $0.20 36,601
2019-07-01 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2019-06-28 $0.20 $0.20 $0.19 $0.19 $0.19 1,600
2019-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 7,998
2019-06-26 $0.18 $0.18 $0.18 $0.18 $0.18 2,530
2019-06-25 $0.18 $0.18 $0.18 $0.18 $0.18 10,263
2019-06-24 $0.18 $0.18 $0.18 $0.18 $0.18 7,400
2019-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 2,375
2019-06-20 $0.18 $0.18 $0.18 $0.18 $0.18 8,017
2019-06-19 $0.17 $0.18 $0.17 $0.18 $0.18 7,005
2019-06-18 $0.18 $0.18 $0.18 $0.18 $0.18 2,900
2019-06-17 $0.20 $0.20 $0.18 $0.20 $0.20 29,637
2019-06-14 $0.21 $0.22 $0.16 $0.16 $0.16 25,958
2019-06-13 $0.19 $0.26 $0.19 $0.20 $0.20 54,389
2019-06-12 $0.15 $0.19 $0.15 $0.18 $0.18 43,306
2019-06-11 $0.15 $0.16 $0.14 $0.16 $0.16 61,907
2019-06-10 $0.15 $0.16 $0.14 $0.14 $0.14 8,535
2019-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 9,937
2019-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 1
2019-06-05 $0.15 $0.19 $0.15 $0.17 $0.17 29,973
2019-06-04 $0.15 $0.22 $0.15 $0.20 $0.20 63,935
2019-06-03 $0.12 $0.15 $0.12 $0.15 $0.15 48,760
2019-05-31 $0.13 $0.14 $0.12 $0.14 $0.14 18,721
2019-05-30 $0.13 $0.13 $0.13 $0.13 $0.13 16,252
2019-05-29 $0.13 $0.13 $0.12 $0.12 $0.12 13,337
2019-05-28 $0.12 $0.13 $0.12 $0.13 $0.13 3,019
2019-05-24 $0.13 $0.14 $0.13 $0.14 $0.14 40,700
2019-05-23 $0.15 $0.15 $0.11 $0.13 $0.13 96,441
2019-05-22 $0.16 $0.16 $0.15 $0.16 $0.16 9,682
2019-05-21 $0.17 $0.17 $0.17 $0.17 $0.17 3,190
2019-05-20 $0.19 $0.19 $0.17 $0.17 $0.17 57,394
2019-05-17 $0.19 $0.20 $0.19 $0.20 $0.20 24,225
2019-05-16 $0.19 $0.21 $0.19 $0.19 $0.19 33,787
2019-05-15 $0.20 $0.21 $0.20 $0.21 $0.21 34,677
2019-05-14 $0.25 $0.25 $0.18 $0.20 $0.20 120,024
2019-05-13 $0.29 $0.29 $0.24 $0.25 $0.25 82,377
2019-05-10 $0.29 $0.29 $0.28 $0.28 $0.28 16,296
2019-05-09 $0.28 $0.30 $0.26 $0.28 $0.28 116,282
2019-05-08 $0.24 $0.27 $0.24 $0.26 $0.26 124,543
2019-05-07 $0.21 $0.23 $0.21 $0.23 $0.23 79,876
2019-05-06 $0.19 $0.22 $0.19 $0.21 $0.21 74,515
2019-05-03 $0.25 $0.25 $0.18 $0.20 $0.20 95,780
2019-05-02 $0.18 $0.24 $0.18 $0.21 $0.21 282,745
2019-05-01 $0.16 $0.18 $0.16 $0.17 $0.17 60,049
2019-04-30 $0.16 $0.16 $0.15 $0.16 $0.16 73,923
2019-04-29 $0.12 $0.16 $0.12 $0.15 $0.15 290,356
2019-04-26 $0.15 $0.15 $0.12 $0.13 $0.13 19,127
2019-04-25 $0.15 $0.18 $0.11 $0.12 $0.12 295,193
2019-04-24 $0.11 $0.15 $0.11 $0.15 $0.15 51,418
2019-04-23 $0.10 $0.22 $0.09 $0.11 $0.11 834,771
2019-04-22 $0.09 $0.10 $0.08 $0.09 $0.09 154,943
2019-04-18 $0.12 $0.15 $0.07 $0.09 $0.09 674,391
2019-04-17 $0.09 $0.09 $0.08 $0.09 $0.09 51,733
2019-04-16 $0.10 $0.10 $0.10 $0.10 $0.10 11,754
2019-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 200
2019-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-11 $0.12 $0.12 $0.06 $0.11 $0.11 252,836
2019-04-10 $0.10 $0.12 $0.10 $0.11 $0.11 27,820
2019-04-09 $0.11 $0.12 $0.10 $0.12 $0.12 12,044
2019-04-08 $0.10 $0.12 $0.10 $0.12 $0.12 23,295
2019-04-05 $0.11 $0.12 $0.10 $0.12 $0.12 61,455
2019-04-04 $0.11 $0.12 $0.11 $0.12 $0.12 12,676
2019-04-03 $0.10 $0.12 $0.10 $0.12 $0.12 6,529
2019-04-02 $0.10 $0.12 $0.10 $0.10 $0.10 8,668
2019-04-01 $0.13 $0.13 $0.10 $0.12 $0.12 30,023
2019-03-29 $0.11 $0.11 $0.10 $0.11 $0.11 15,810
2019-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 3,005
2019-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 26
2019-03-26 $0.10 $0.12 $0.09 $0.12 $0.12 73,660
2019-03-25 $0.15 $0.16 $0.08 $0.10 $0.10 424,563
2019-03-22 $0.15 $0.15 $0.12 $0.14 $0.14 15,200
2019-03-21 $0.15 $0.15 $0.12 $0.14 $0.14 4,250
2019-03-20 $0.14 $0.15 $0.12 $0.12 $0.12 21,164
2019-03-19 $0.15 $0.15 $0.12 $0.14 $0.14 2,921
2019-03-18 $0.12 $0.14 $0.12 $0.14 $0.14 2,550
2019-03-15 $0.14 $0.14 $0.13 $0.14 $0.14 33,200
2019-03-14 $0.14 $0.16 $0.13 $0.15 $0.15 29,175
2019-03-13 $0.14 $0.15 $0.14 $0.15 $0.15 30,468
2019-03-12 $0.13 $0.14 $0.13 $0.13 $0.13 2,400
2019-03-11 $0.14 $0.15 $0.13 $0.14 $0.14 22,600
2019-03-08 $0.12 $0.14 $0.12 $0.14 $0.14 7,001
2019-03-07 $0.13 $0.14 $0.12 $0.13 $0.13 22,500
2019-03-06 $0.15 $0.15 $0.13 $0.15 $0.15 14,485
2019-03-05 $0.14 $0.15 $0.13 $0.15 $0.15 15,800
2019-03-04 $0.15 $0.15 $0.14 $0.15 $0.15 7,900
2019-03-01 $0.13 $0.18 $0.13 $0.15 $0.15 42,187
2019-02-28 $0.09 $0.16 $0.08 $0.14 $0.14 448,667
2019-02-27 $0.10 $0.10 $0.09 $0.10 $0.10 33,769
2019-02-26 $0.09 $0.10 $0.09 $0.10 $0.10 7,210
2019-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 2,181
2019-02-22 $0.09 $0.10 $0.09 $0.10 $0.10 18,060
2019-02-21 $0.09 $0.11 $0.09 $0.11 $0.11 10,816
2019-02-20 $0.09 $0.10 $0.08 $0.10 $0.10 13,517
2019-02-19 $0.08 $0.10 $0.08 $0.10 $0.10 8,089
2019-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 450
2019-02-13 $0.09 $0.11 $0.09 $0.10 $0.10 4,050
2019-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 140
2019-02-11 $0.10 $0.10 $0.08 $0.10 $0.10 72,002
2019-02-08 $0.08 $0.10 $0.08 $0.10 $0.10 59,420
2019-02-07 $0.11 $0.11 $0.08 $0.10 $0.10 59,340
2019-02-06 $0.08 $0.09 $0.08 $0.09 $0.09 26,416
2019-02-05 $0.11 $0.11 $0.08 $0.10 $0.10 10,784
2019-02-04 $0.08 $0.11 $0.08 $0.11 $0.11 25,473
2019-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 5,411
2019-01-31 $0.09 $0.10 $0.08 $0.10 $0.10 6,203
2019-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 375
2019-01-29 $0.10 $0.10 $0.09 $0.09 $0.09 13,700
2019-01-28 $0.11 $0.11 $0.09 $0.09 $0.09 23,330
2019-01-25 $0.08 $0.11 $0.08 $0.11 $0.11 108,522
2019-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 82,859
2019-01-23 $0.09 $0.09 $0.08 $0.09 $0.09 222,359
2019-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 1,005
2019-01-18 $0.10 $0.12 $0.10 $0.12 $0.12 10,540
2019-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 13,425
2019-01-16 $0.09 $0.10 $0.09 $0.10 $0.10 1,015
2019-01-15 $0.09 $0.11 $0.09 $0.11 $0.11 13,715
2019-01-14 $0.09 $0.12 $0.09 $0.10 $0.10 4,851
2019-01-11 $0.09 $0.12 $0.09 $0.12 $0.12 6,983
2019-01-10 $0.12 $0.12 $0.09 $0.12 $0.12 8,250
2019-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 10,894
2019-01-08 $0.10 $0.11 $0.08 $0.11 $0.11 70,034
2019-01-07 $0.08 $0.11 $0.08 $0.10 $0.10 10,725
2019-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 13,500
2019-01-03 $0.08 $0.08 $0.06 $0.08 $0.08 19,630
2019-01-02 $0.06 $0.08 $0.06 $0.08 $0.08 1,500
2018-12-31 $0.06 $0.08 $0.05 $0.08 $0.08 262,233
2018-12-28 $0.06 $0.08 $0.06 $0.08 $0.08 146,214
2018-12-27 $0.08 $0.08 $0.06 $0.06 $0.06 17,099
2018-12-26 $0.07 $0.07 $0.06 $0.06 $0.06 23,985
2018-12-24 $0.07 $0.08 $0.07 $0.07 $0.07 15,152
2018-12-21 $0.08 $0.08 $0.07 $0.08 $0.08 54,295
2018-12-20 $0.10 $0.10 $0.07 $0.08 $0.08 202,065
2018-12-19 $0.10 $0.12 $0.10 $0.10 $0.10 57,402
2018-12-18 $0.10 $0.12 $0.10 $0.12 $0.12 30,125
2018-12-17 $0.11 $0.12 $0.11 $0.11 $0.11 24,871
2018-12-14 $0.11 $0.13 $0.10 $0.12 $0.12 19,528
2018-12-13 $0.12 $0.13 $0.11 $0.13 $0.13 17,323
2018-12-12 $0.11 $0.12 $0.10 $0.12 $0.12 6,100
2018-12-11 $0.11 $0.12 $0.10 $0.11 $0.11 53,609
2018-12-10 $0.11 $0.13 $0.11 $0.13 $0.13 22,000
2018-12-07 $0.11 $0.12 $0.10 $0.12 $0.12 34,554
2018-12-06 $0.10 $0.13 $0.05 $0.12 $0.12 479,455
2018-12-04 $0.11 $0.11 $0.10 $0.10 $0.10 61,895
2018-12-03 $0.13 $0.14 $0.10 $0.12 $0.12 85,883
2018-11-30 $0.14 $0.14 $0.12 $0.14 $0.14 4,824
2018-11-29 $0.12 $0.14 $0.12 $0.14 $0.14 3,584
2018-11-28 $0.12 $0.15 $0.12 $0.15 $0.15 6,716
2018-11-27 $0.12 $0.15 $0.12 $0.15 $0.15 19,253
2018-11-26 $0.15 $0.15 $0.12 $0.15 $0.15 15,663
2018-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 587
2018-11-21 $0.14 $0.15 $0.12 $0.15 $0.15 36,115
2018-11-20 $0.11 $0.14 $0.11 $0.14 $0.14 68,193
2018-11-19 $0.12 $0.13 $0.11 $0.13 $0.13 17,538
2018-11-16 $0.13 $0.15 $0.11 $0.14 $0.14 168,469
2018-11-15 $0.16 $0.18 $0.15 $0.15 $0.15 49,500
2018-11-14 $0.16 $0.19 $0.16 $0.16 $0.16 49,664
2018-11-13 $0.16 $0.18 $0.16 $0.16 $0.16 48,753
2018-11-12 $0.16 $0.18 $0.16 $0.18 $0.18 22,770
2018-11-09 $0.17 $0.17 $0.16 $0.16 $0.16 1,031
2018-11-08 $0.16 $0.19 $0.16 $0.16 $0.16 7,646
2018-11-07 $0.16 $0.19 $0.16 $0.19 $0.19 6,384
2018-11-06 $0.19 $0.19 $0.19 $0.19 $0.19 10,088
2018-11-05 $0.17 $0.18 $0.16 $0.18 $0.18 7,715
2018-11-02 $0.18 $0.18 $0.16 $0.18 $0.18 9,458
2018-11-01 $0.17 $0.18 $0.17 $0.17 $0.17 6,366
2018-10-31 $0.16 $0.17 $0.16 $0.16 $0.16 19,351
2018-10-30 $0.17 $0.19 $0.16 $0.19 $0.19 20,570
2018-10-29 $0.17 $0.17 $0.16 $0.17 $0.17 25,175
2018-10-26 $0.17 $0.17 $0.16 $0.17 $0.17 82,871
2018-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 52,143
2018-10-24 $0.19 $0.20 $0.18 $0.18 $0.18 11,982
2018-10-23 $0.20 $0.20 $0.18 $0.18 $0.18 10,892
2018-10-22 $0.19 $0.20 $0.19 $0.20 $0.20 23,042
2018-10-19 $0.19 $0.20 $0.19 $0.20 $0.20 26,327
2018-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 8,781
2018-10-17 $0.20 $0.20 $0.18 $0.20 $0.20 34,579
2018-10-16 $0.17 $0.20 $0.17 $0.20 $0.20 72,293
2018-10-15 $0.17 $0.19 $0.17 $0.19 $0.19 27,998
2018-10-12 $0.17 $0.19 $0.17 $0.19 $0.19 14,327
2018-10-11 $0.18 $0.19 $0.17 $0.19 $0.19 15,596
2018-10-10 $0.18 $0.19 $0.18 $0.19 $0.19 15,170
2018-10-09 $0.20 $0.20 $0.18 $0.19 $0.19 18,345
2018-10-08 $0.18 $0.20 $0.18 $0.20 $0.20 45,044
2018-10-05 $0.18 $0.18 $0.17 $0.18 $0.18 8,077
2018-10-04 $0.17 $0.18 $0.17 $0.18 $0.18 6,261
2018-10-03 $0.17 $0.17 $0.17 $0.17 $0.17 2,662
2018-10-02 $0.17 $0.18 $0.16 $0.18 $0.18 15,285
2018-10-01 $0.17 $0.20 $0.17 $0.18 $0.18 53,224
2018-09-28 $0.17 $0.17 $0.16 $0.17 $0.17 34,519
2018-09-27 $0.19 $0.19 $0.16 $0.17 $0.17 58,442
2018-09-26 $0.17 $0.17 $0.17 $0.17 $0.17 579
2018-09-25 $0.17 $0.19 $0.17 $0.18 $0.18 4,264
2018-09-24 $0.20 $0.20 $0.17 $0.17 $0.17 19,386
2018-09-21 $0.18 $0.19 $0.17 $0.17 $0.17 22,100
2018-09-20 $0.19 $0.21 $0.16 $0.17 $0.17 147,087
2018-09-19 $0.20 $0.20 $0.19 $0.19 $0.19 5,985
2018-09-18 $0.20 $0.20 $0.20 $0.20 $0.20 11,331
2018-09-17 $0.19 $0.20 $0.19 $0.20 $0.20 26,418
2018-09-14 $0.21 $0.21 $0.20 $0.21 $0.21 13,150
2018-09-13 $0.21 $0.21 $0.19 $0.20 $0.20 7,420
2018-09-12 $0.22 $0.24 $0.18 $0.21 $0.21 46,104
2018-09-11 $0.23 $0.24 $0.22 $0.22 $0.22 21,522
2018-09-10 $0.25 $0.25 $0.23 $0.24 $0.24 31,300
2018-09-07 $0.25 $0.27 $0.23 $0.25 $0.25 34,591
2018-09-06 $0.26 $0.27 $0.23 $0.25 $0.25 29,135
2018-09-05 $0.28 $0.31 $0.22 $0.27 $0.27 560,221
2018-09-04 $0.20 $0.27 $0.18 $0.27 $0.27 283,041
2018-08-31 $0.18 $0.21 $0.16 $0.20 $0.20 89,239
2018-08-30 $0.19 $0.20 $0.18 $0.18 $0.18 84,376
2018-08-29 $0.16 $0.20 $0.15 $0.19 $0.19 264,154
2018-08-28 $0.12 $0.16 $0.12 $0.15 $0.15 173,991
2018-08-27 $0.11 $0.14 $0.10 $0.13 $0.13 247,022
2018-08-24 $0.12 $0.12 $0.11 $0.11 $0.11 91,365
2018-08-23 $0.11 $0.13 $0.11 $0.12 $0.12 49,030
2018-08-22 $0.13 $0.13 $0.10 $0.11 $0.11 53,470
2018-08-21 $0.09 $0.13 $0.09 $0.13 $0.13 24,173
2018-08-20 $0.14 $0.14 $0.08 $0.13 $0.13 554,826
2018-08-17 $0.14 $0.15 $0.11 $0.14 $0.14 62,317
2018-08-16 $0.14 $0.15 $0.14 $0.14 $0.14 22,250
2018-08-15 $0.15 $0.15 $0.14 $0.14 $0.14 21,834
2018-08-14 $0.19 $0.19 $0.11 $0.15 $0.15 473,106
2018-08-13 $0.20 $0.20 $0.20 $0.20 $0.20 3,013
2018-08-10 $0.18 $0.20 $0.18 $0.20 $0.20 17,161
2018-08-09 $0.20 $0.20 $0.20 $0.20 $0.20 6,097
2018-08-08 $0.20 $0.20 $0.20 $0.20 $0.20 1,203
2018-08-07 $0.20 $0.20 $0.19 $0.20 $0.20 5,535
2018-08-06 $0.18 $0.20 $0.18 $0.20 $0.20 28,535
2018-08-03 $0.21 $0.21 $0.18 $0.20 $0.20 46,858
2018-08-02 $0.21 $0.21 $0.19 $0.19 $0.19 6,853
2018-08-01 $0.20 $0.20 $0.19 $0.20 $0.20 25,840
2018-07-31 $0.20 $0.20 $0.20 $0.20 $0.20 1,557
2018-07-30 $0.20 $0.20 $0.20 $0.20 $0.20 3,856
2018-07-27 $0.19 $0.20 $0.18 $0.20 $0.20 29,925
2018-07-26 $0.21 $0.21 $0.20 $0.20 $0.20 9,401
2018-07-25 $0.20 $0.21 $0.20 $0.21 $0.21 10,600
2018-07-24 $0.19 $0.21 $0.18 $0.20 $0.20 53,135
2018-07-23 $0.18 $0.21 $0.18 $0.21 $0.21 10,259
2018-07-20 $0.19 $0.21 $0.19 $0.21 $0.21 8,630
2018-07-19 $0.21 $0.21 $0.20 $0.21 $0.21 26,854
2018-07-18 $0.19 $0.20 $0.19 $0.20 $0.20 7,584
2018-07-17 $0.19 $0.22 $0.18 $0.21 $0.21 39,173
2018-07-16 $0.21 $0.21 $0.18 $0.19 $0.19 10,375
2018-07-13 $0.19 $0.21 $0.19 $0.20 $0.20 44,298
2018-07-12 $0.20 $0.22 $0.19 $0.22 $0.22 36,879
2018-07-11 $0.20 $0.20 $0.19 $0.20 $0.20 19,293
2018-07-10 $0.19 $0.22 $0.19 $0.19 $0.19 18,420
2018-07-09 $0.19 $0.22 $0.19 $0.22 $0.22 14,169
2018-07-06 $0.18 $0.21 $0.18 $0.20 $0.20 33,351
2018-07-05 $0.18 $0.22 $0.18 $0.22 $0.22 20,022
2018-07-03 $0.20 $0.21 $0.18 $0.20 $0.20 11,024
2018-07-02 $0.18 $0.21 $0.18 $0.21 $0.21 7,411
2018-06-29 $0.18 $0.21 $0.18 $0.20 $0.20 21,291
2018-06-28 $0.22 $0.22 $0.18 $0.21 $0.21 10,713
2018-06-27 $0.19 $0.22 $0.18 $0.19 $0.19 11,170
2018-06-26 $0.23 $0.23 $0.19 $0.21 $0.21 15,580
2018-06-25 $0.18 $0.22 $0.18 $0.22 $0.22 13,532
2018-06-22 $0.22 $0.22 $0.18 $0.22 $0.22 22,996
2018-06-21 $0.21 $0.21 $0.16 $0.21 $0.21 184,295
2018-06-20 $0.21 $0.23 $0.21 $0.22 $0.22 5,806
2018-06-19 $0.22 $0.24 $0.22 $0.23 $0.23 21,121
2018-06-18 $0.24 $0.24 $0.22 $0.23 $0.23 19,315
2018-06-15 $0.24 $0.24 $0.22 $0.24 $0.24 34,538
2018-06-14 $0.22 $0.24 $0.22 $0.22 $0.22 36,084
2018-06-13 $0.23 $0.24 $0.22 $0.24 $0.24 20,915
2018-06-12 $0.21 $0.22 $0.21 $0.22 $0.22 23,137
2018-06-11 $0.22 $0.22 $0.22 $0.22 $0.22 28,757
2018-06-08 $0.25 $0.25 $0.22 $0.25 $0.25 13,833
2018-06-07 $0.22 $0.25 $0.22 $0.25 $0.25 26,274
2018-06-06 $0.25 $0.25 $0.22 $0.25 $0.25 23,643
2018-06-05 $0.25 $0.25 $0.22 $0.25 $0.25 7,239
2018-06-04 $0.23 $0.25 $0.23 $0.25 $0.25 8,889
2018-06-01 $0.25 $0.25 $0.23 $0.23 $0.23 8,709
2018-05-31 $0.24 $0.25 $0.21 $0.25 $0.25 10,215
2018-05-30 $0.23 $0.25 $0.21 $0.25 $0.25 44,648
2018-05-29 $0.21 $0.22 $0.21 $0.22 $0.22 20,782
2018-05-25 $0.23 $0.24 $0.21 $0.21 $0.21 44,380
2018-05-24 $0.23 $0.23 $0.20 $0.21 $0.21 19,995
2018-05-23 $0.23 $0.23 $0.23 $0.23 $0.23 1,541
2018-05-22 $0.23 $0.23 $0.22 $0.22 $0.22 7,814
2018-05-21 $0.23 $0.23 $0.21 $0.23 $0.23 50,005
2018-05-18 $0.22 $0.22 $0.21 $0.22 $0.22 4,440
2018-05-17 $0.21 $0.22 $0.21 $0.21 $0.21 21,375
2018-05-16 $0.21 $0.22 $0.21 $0.22 $0.22 20,700
2018-05-15 $0.22 $0.23 $0.20 $0.22 $0.22 24,960
2018-05-14 $0.20 $0.23 $0.20 $0.23 $0.23 5,500
2018-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 21,900
2018-05-10 $0.21 $0.21 $0.20 $0.21 $0.21 29,295
2018-05-09 $0.20 $0.22 $0.19 $0.22 $0.22 3,311
2018-05-08 $0.23 $0.23 $0.19 $0.20 $0.20 10,747
2018-05-07 $0.22 $0.23 $0.19 $0.20 $0.20 108,077
2018-05-04 $0.20 $0.24 $0.20 $0.22 $0.22 11,289
2018-05-03 $0.21 $0.22 $0.21 $0.22 $0.22 5,253
2018-05-02 $0.22 $0.22 $0.21 $0.22 $0.22 6,232
2018-05-01 $0.22 $0.22 $0.22 $0.22 $0.22 18,313
2018-04-30 $0.22 $0.24 $0.21 $0.21 $0.21 64,870
2018-04-27 $0.22 $0.24 $0.22 $0.22 $0.22 15,595
2018-04-26 $0.24 $0.24 $0.20 $0.22 $0.22 63,033
2018-04-25 $0.23 $0.25 $0.22 $0.25 $0.25 9,738
2018-04-24 $0.25 $0.25 $0.22 $0.22 $0.22 50,930
2018-04-23 $0.24 $0.25 $0.24 $0.25 $0.25 6,129
2018-04-20 $0.25 $0.25 $0.24 $0.25 $0.25 10,579
2018-04-19 $0.23 $0.25 $0.23 $0.24 $0.24 19,348
2018-04-18 $0.21 $0.26 $0.21 $0.26 $0.26 44,105
2018-04-17 $0.24 $0.26 $0.21 $0.24 $0.24 140,553
2018-04-16 $0.26 $0.26 $0.26 $0.26 $0.26 1,154
2018-04-13 $0.26 $0.26 $0.23 $0.23 $0.23 3,825
2018-04-12 $0.24 $0.26 $0.23 $0.26 $0.26 28,978
2018-04-11 $0.25 $0.26 $0.23 $0.26 $0.26 35,226
2018-04-10 $0.23 $0.25 $0.23 $0.25 $0.25 3,276
2018-04-09 $0.23 $0.25 $0.23 $0.23 $0.23 2,966
2018-04-06 $0.22 $0.25 $0.20 $0.25 $0.25 47,879
2018-04-05 $0.21 $0.22 $0.20 $0.22 $0.22 46,530
2018-04-04 $0.19 $0.23 $0.19 $0.23 $0.23 8,984
2018-04-03 $0.24 $0.24 $0.23 $0.24 $0.24 43,672
2018-04-02 $0.26 $0.26 $0.24 $0.25 $0.25 27,838
2018-03-29 $0.22 $0.26 $0.19 $0.26 $0.26 88,388
2018-03-28 $0.24 $0.24 $0.22 $0.23 $0.23 18,675
2018-03-27 $0.24 $0.24 $0.22 $0.24 $0.24 55,742
2018-03-26 $0.23 $0.24 $0.23 $0.24 $0.24 9,190
2018-03-23 $0.23 $0.26 $0.23 $0.23 $0.23 3,445
2018-03-22 $0.26 $0.26 $0.23 $0.23 $0.23 51,638
2018-03-21 $0.26 $0.26 $0.26 $0.26 $0.26 16,742
2018-03-20 $0.23 $0.26 $0.23 $0.26 $0.26 13,416
2018-03-19 $0.24 $0.25 $0.23 $0.25 $0.25 19,932
2018-03-16 $0.24 $0.24 $0.23 $0.23 $0.23 8,612
2018-03-15 $0.23 $0.23 $0.23 $0.23 $0.23 514
2018-03-14 $0.23 $0.26 $0.23 $0.26 $0.26 21,236
2018-03-13 $0.24 $0.26 $0.22 $0.26 $0.26 5,093
2018-03-12 $0.24 $0.26 $0.24 $0.25 $0.25 11,246
2018-03-09 $0.23 $0.25 $0.20 $0.24 $0.24 133,603
2018-03-08 $0.24 $0.24 $0.21 $0.23 $0.23 16,776
2018-03-07 $0.24 $0.25 $0.24 $0.25 $0.25 4,505
2018-03-06 $0.25 $0.26 $0.24 $0.26 $0.26 7,849
2018-03-05 $0.27 $0.27 $0.26 $0.26 $0.26 36,088
2018-03-02 $0.26 $0.27 $0.26 $0.27 $0.27 40,593
2018-03-01 $0.26 $0.26 $0.19 $0.25 $0.25 85,975
2018-02-28 $0.25 $0.27 $0.24 $0.24 $0.24 3,334
2018-02-27 $0.23 $0.24 $0.23 $0.24 $0.24 51,341
2018-02-26 $0.24 $0.24 $0.23 $0.24 $0.24 76,300
2018-02-23 $0.27 $0.27 $0.23 $0.25 $0.25 36,656
2018-02-22 $0.25 $0.27 $0.25 $0.25 $0.25 26,577
2018-02-21 $0.26 $0.27 $0.22 $0.25 $0.25 66,391
2018-02-20 $0.25 $0.26 $0.22 $0.25 $0.25 30,449
2018-02-16 $0.22 $0.26 $0.22 $0.24 $0.24 100,156
2018-02-15 $0.20 $0.26 $0.20 $0.22 $0.22 98,363
2018-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 17,540
2018-02-13 $0.21 $0.21 $0.20 $0.20 $0.20 61,552
2018-02-12 $0.21 $0.21 $0.21 $0.21 $0.21 18,585
2018-02-09 $0.24 $0.24 $0.21 $0.21 $0.21 121,871
2018-02-08 $0.22 $0.24 $0.22 $0.23 $0.23 22,502
2018-02-07 $0.26 $0.27 $0.23 $0.23 $0.23 29,197
2018-02-06 $0.27 $0.27 $0.24 $0.26 $0.26 77,295
2018-02-05 $0.27 $0.27 $0.24 $0.26 $0.26 46,808
2018-02-02 $0.28 $0.28 $0.24 $0.26 $0.26 72,313
2018-02-01 $0.28 $0.28 $0.25 $0.25 $0.25 59,935
2018-01-31 $0.28 $0.28 $0.24 $0.24 $0.24 45,092
2018-01-30 $0.22 $0.28 $0.22 $0.25 $0.25 278,495
2018-01-29 $0.20 $0.22 $0.20 $0.22 $0.22 126,561
2018-01-26 $0.19 $0.20 $0.19 $0.20 $0.20 21,814
2018-01-25 $0.18 $0.20 $0.18 $0.19 $0.19 85,330
2018-01-24 $0.19 $0.19 $0.18 $0.18 $0.18 20,957
2018-01-23 $0.17 $0.20 $0.17 $0.20 $0.20 116,212
2018-01-22 $0.20 $0.20 $0.17 $0.20 $0.20 248,886
2018-01-19 $0.19 $0.20 $0.16 $0.17 $0.17 102,306
2018-01-18 $0.17 $0.20 $0.17 $0.19 $0.19 109,239
2018-01-17 $0.17 $0.18 $0.17 $0.17 $0.17 54,496
2018-01-16 $0.16 $0.17 $0.16 $0.17 $0.17 72,922
2018-01-12 $0.15 $0.18 $0.15 $0.16 $0.16 137,517
2018-01-11 $0.16 $0.16 $0.15 $0.15 $0.15 72,415
2018-01-10 $0.17 $0.18 $0.12 $0.16 $0.16 366,643
2018-01-09 $0.16 $0.20 $0.14 $0.17 $0.17 265,532
2018-01-08 $0.14 $0.15 $0.14 $0.15 $0.15 118,421
2018-01-05 $0.15 $0.15 $0.14 $0.14 $0.14 4,395
2018-01-04 $0.14 $0.15 $0.14 $0.15 $0.15 31,551
2018-01-03 $0.14 $0.15 $0.14 $0.15 $0.15 105,205
2018-01-02 $0.12 $0.15 $0.12 $0.14 $0.14 50,252
2017-12-29 $0.12 $0.15 $0.10 $0.15 $0.15 137,661
2017-12-28 $0.11 $0.12 $0.09 $0.12 $0.12 817,863
2017-12-27 $0.12 $0.13 $0.11 $0.11 $0.11 269,534
2017-12-26 $0.13 $0.13 $0.12 $0.13 $0.13 45,542
2017-12-22 $0.14 $0.14 $0.12 $0.13 $0.13 649,430
2017-12-21 $0.15 $0.15 $0.13 $0.13 $0.13 166,508
2017-12-20 $0.18 $0.18 $0.14 $0.15 $0.15 217,080
2017-12-19 $0.18 $0.18 $0.16 $0.16 $0.16 20,899
2017-12-18 $0.17 $0.19 $0.16 $0.19 $0.19 99,167
2017-12-15 $0.18 $0.18 $0.17 $0.18 $0.18 5,106
2017-12-14 $0.16 $0.19 $0.16 $0.18 $0.18 38,600
2017-12-13 $0.16 $0.20 $0.16 $0.16 $0.16 94,507
2017-12-12 $0.20 $0.20 $0.16 $0.17 $0.17 157,034
2017-12-11 $0.18 $0.23 $0.18 $0.20 $0.20 74,854
2017-12-08 $0.18 $0.23 $0.18 $0.23 $0.23 102,229
2017-12-07 $0.22 $0.22 $0.22 $0.22 $0.22 1
2017-12-06 $0.20 $0.24 $0.18 $0.22 $0.22 235,038
2017-12-05 $0.24 $0.27 $0.20 $0.22 $0.22 47,923
2017-12-04 $0.24 $0.24 $0.20 $0.21 $0.21 14,051
2017-12-01 $0.20 $0.24 $0.20 $0.21 $0.21 28,373
2017-11-30 $0.20 $0.23 $0.20 $0.22 $0.22 20,047
2017-11-29 $0.27 $0.27 $0.20 $0.20 $0.20 29,453
2017-11-28 $0.20 $0.23 $0.19 $0.21 $0.21 38,965
2017-11-27 $0.20 $0.23 $0.20 $0.21 $0.21 23,199
2017-11-24 $0.23 $0.23 $0.20 $0.21 $0.21 55,218
2017-11-22 $0.23 $0.24 $0.23 $0.23 $0.23 52,803
2017-11-21 $0.23 $0.25 $0.23 $0.24 $0.24 12,395
2017-11-20 $0.23 $0.25 $0.23 $0.25 $0.25 25,375
2017-11-17 $0.25 $0.27 $0.19 $0.23 $0.23 227,134
2017-11-16 $0.25 $0.27 $0.24 $0.25 $0.25 22,709
2017-11-15 $0.27 $0.27 $0.25 $0.26 $0.26 5,509
2017-11-14 $0.25 $0.27 $0.25 $0.27 $0.27 5,057
2017-11-13 $0.25 $0.25 $0.25 $0.25 $0.25 12,360
2017-11-10 $0.27 $0.27 $0.25 $0.27 $0.27 12,015
2017-11-09 $0.25 $0.26 $0.25 $0.26 $0.26 15,350
2017-11-08 $0.25 $0.27 $0.25 $0.27 $0.27 12,256
2017-11-07 $0.25 $0.27 $0.25 $0.25 $0.25 20,329
2017-11-06 $0.25 $0.26 $0.25 $0.26 $0.26 799
2017-11-03 $0.25 $0.27 $0.25 $0.27 $0.27 14,141
2017-11-02 $0.25 $0.28 $0.25 $0.28 $0.28 14,190
2017-11-01 $0.28 $0.28 $0.25 $0.25 $0.25 33,766
2017-10-31 $0.28 $0.28 $0.28 $0.28 $0.28 2,896
2017-10-30 $0.28 $0.28 $0.28 $0.28 $0.28 19,156
2017-10-27 $0.27 $0.28 $0.27 $0.28 $0.28 27,312
2017-10-26 $0.27 $0.28 $0.27 $0.28 $0.28 7,728
2017-10-25 $0.27 $0.28 $0.27 $0.28 $0.28 18,230
2017-10-24 $0.26 $0.26 $0.25 $0.25 $0.25 2,071
2017-10-23 $0.25 $0.25 $0.25 $0.25 $0.25 5,180
2017-10-20 $0.27 $0.28 $0.27 $0.28 $0.28 10,317
2017-10-19 $0.25 $0.28 $0.25 $0.28 $0.28 36,342
2017-10-18 $0.27 $0.27 $0.25 $0.26 $0.26 30,927
2017-10-17 $0.25 $0.27 $0.23 $0.27 $0.27 62,558
2017-10-16 $0.27 $0.27 $0.25 $0.27 $0.27 25,701
2017-10-13 $0.26 $0.28 $0.24 $0.27 $0.27 75,102
2017-10-12 $0.27 $0.28 $0.25 $0.26 $0.26 94,716
2017-10-11 $0.30 $0.30 $0.25 $0.26 $0.26 54,665
2017-10-10 $0.25 $0.26 $0.25 $0.25 $0.25 12,193
2017-10-09 $0.29 $0.30 $0.26 $0.26 $0.26 13,469
2017-10-06 $0.28 $0.32 $0.28 $0.30 $0.30 30,371
2017-10-05 $0.27 $0.28 $0.26 $0.27 $0.27 44,265
2017-10-04 $0.24 $0.28 $0.24 $0.28 $0.28 91,499
2017-10-03 $0.24 $0.25 $0.23 $0.24 $0.24 84,102
2017-10-02 $0.25 $0.25 $0.22 $0.23 $0.23 211,633
2017-09-29 $0.23 $0.28 $0.23 $0.25 $0.25 72,986
2017-09-28 $0.25 $0.29 $0.25 $0.26 $0.26 37,283
2017-09-27 $0.38 $0.40 $0.16 $0.27 $0.27 1,373,165
2017-09-26 $0.41 $0.48 $0.41 $0.43 $0.43 71,384
2017-09-25 $0.43 $0.48 $0.40 $0.46 $0.46 65,672
2017-09-22 $0.46 $0.47 $0.43 $0.43 $0.43 165,219
2017-09-21 $0.46 $0.47 $0.46 $0.47 $0.47 16,108
2017-09-20 $0.46 $0.47 $0.46 $0.47 $0.47 17,270
2017-09-19 $0.46 $0.47 $0.46 $0.47 $0.47 19,476
2017-09-18 $0.46 $0.47 $0.46 $0.47 $0.47 9,279
2017-09-15 $0.45 $0.47 $0.45 $0.47 $0.47 11,612
2017-09-14 $0.45 $0.47 $0.45 $0.47 $0.47 13,352
2017-09-13 $0.47 $0.47 $0.45 $0.47 $0.47 8,162
2017-09-12 $0.45 $0.47 $0.45 $0.47 $0.47 36,040
2017-09-11 $0.45 $0.50 $0.43 $0.46 $0.46 31,242
2017-09-08 $0.45 $0.46 $0.45 $0.45 $0.45 24,458
2017-09-07 $0.54 $0.54 $0.45 $0.50 $0.50 80,210
2017-09-06 $0.54 $0.55 $0.49 $0.50 $0.50 101,337
2017-09-05 $0.52 $0.53 $0.52 $0.52 $0.52 7,913
2017-09-01 $0.49 $0.55 $0.49 $0.51 $0.51 105,239
2017-08-31 $0.45 $0.49 $0.45 $0.47 $0.47 72,547
2017-08-30 $0.44 $0.46 $0.43 $0.45 $0.45 42,876
2017-08-29 $0.38 $0.44 $0.38 $0.39 $0.39 76,232
2017-08-28 $0.38 $0.40 $0.36 $0.37 $0.37 19,324
2017-08-25 $0.38 $0.38 $0.36 $0.38 $0.38 23,097
2017-08-24 $0.36 $0.40 $0.35 $0.40 $0.40 71,485
2017-08-23 $0.35 $0.40 $0.35 $0.36 $0.36 38,568
2017-08-22 $0.39 $0.39 $0.35 $0.35 $0.35 41,403
2017-08-21 $0.34 $0.36 $0.34 $0.35 $0.35 4,769
2017-08-18 $0.36 $0.39 $0.34 $0.34 $0.34 13,855
2017-08-17 $0.36 $0.39 $0.34 $0.36 $0.36 59,687
2017-08-16 $0.37 $0.37 $0.35 $0.36 $0.36 134,008
2017-08-15 $0.39 $0.39 $0.36 $0.37 $0.37 62,775
2017-08-14 $0.35 $0.39 $0.31 $0.39 $0.39 67,191
2017-08-11 $0.34 $0.39 $0.34 $0.36 $0.36 82,300
2017-08-10 $0.32 $0.34 $0.32 $0.33 $0.33 14,581
2017-08-09 $0.34 $0.34 $0.34 $0.34 $0.34 18,206
2017-08-08 $0.33 $0.34 $0.33 $0.34 $0.34 13,752
2017-08-07 $0.35 $0.35 $0.33 $0.33 $0.33 42,534
2017-08-04 $0.34 $0.35 $0.32 $0.35 $0.35 17,100
2017-08-03 $0.35 $0.38 $0.32 $0.37 $0.37 66,199
2017-08-02 $0.37 $0.45 $0.35 $0.38 $0.38 173,872
2017-08-01 $0.40 $0.40 $0.35 $0.35 $0.35 51,968
2017-07-31 $0.35 $0.42 $0.31 $0.36 $0.36 233,182
2017-07-28 $0.33 $0.35 $0.31 $0.31 $0.31 27,071
2017-07-27 $0.31 $0.33 $0.31 $0.32 $0.32 18,776
2017-07-26 $0.31 $0.35 $0.31 $0.33 $0.33 91,522
2017-07-25 $0.32 $0.33 $0.31 $0.33 $0.33 18,502
2017-07-24 $0.32 $0.33 $0.32 $0.32 $0.32 12,506
2017-07-21 $0.31 $0.33 $0.31 $0.33 $0.33 44,822
2017-07-20 $0.31 $0.32 $0.31 $0.32 $0.32 22,672
2017-07-19 $0.31 $0.32 $0.31 $0.31 $0.31 17,020
2017-07-18 $0.31 $0.33 $0.31 $0.31 $0.31 8,269
2017-07-17 $0.31 $0.33 $0.31 $0.31 $0.31 31,565
2017-07-14 $0.35 $0.35 $0.33 $0.34 $0.34 26,946
2017-07-13 $0.33 $0.35 $0.33 $0.35 $0.35 24,492
2017-07-12 $0.35 $0.35 $0.33 $0.35 $0.35 5,585
2017-07-11 $0.34 $0.35 $0.33 $0.35 $0.35 12,121
2017-07-10 $0.32 $0.34 $0.29 $0.34 $0.34 46,769
2017-07-07 $0.29 $0.32 $0.29 $0.32 $0.32 28,740
2017-07-06 $0.27 $0.31 $0.27 $0.29 $0.29 294,798
2017-07-05 $0.33 $0.33 $0.28 $0.28 $0.28 259,703
2017-07-03 $0.32 $0.34 $0.31 $0.34 $0.34 29,851
2017-06-30 $0.34 $0.34 $0.31 $0.34 $0.34 18,843
2017-06-29 $0.40 $0.40 $0.30 $0.34 $0.34 242,115
2017-06-28 $0.37 $0.37 $0.28 $0.34 $0.34 522,560
2017-06-27 $0.37 $0.39 $0.36 $0.37 $0.37 109,400
2017-06-26 $0.39 $0.39 $0.35 $0.37 $0.37 103,200
2017-06-23 $0.39 $0.39 $0.39 $0.39 $0.39 56,100
2017-06-22 $0.38 $0.39 $0.38 $0.39 $0.39 15,700
2017-06-21 $0.38 $0.41 $0.37 $0.39 $0.39 50,500
2017-06-20 $0.37 $0.39 $0.34 $0.39 $0.39 108,400
2017-06-19 $0.40 $0.40 $0.38 $0.39 $0.39 33,900
2017-06-16 $0.41 $0.42 $0.40 $0.40 $0.40 17,800
2017-06-15 $0.43 $0.43 $0.40 $0.42 $0.42 2,100
2017-06-14 $0.44 $0.44 $0.40 $0.43 $0.43 110,425
2017-06-13 $0.51 $0.52 $0.42 $0.44 $0.44 188,222
2017-06-12 $0.48 $0.51 $0.48 $0.50 $0.50 31,165
2017-06-09 $0.50 $0.52 $0.48 $0.51 $0.51 13,448
2017-06-08 $0.61 $0.61 $0.46 $0.52 $0.52 91,539
2017-06-07 $0.48 $0.65 $0.48 $0.55 $0.55 306,524
2017-06-06 $0.47 $0.47 $0.43 $0.45 $0.45 4,716
2017-06-05 $0.43 $0.46 $0.43 $0.46 $0.46 33,192
2017-06-02 $0.43 $0.46 $0.43 $0.45 $0.45 25,514
2017-06-01 $0.46 $0.46 $0.43 $0.43 $0.43 55,084
2017-05-31 $0.45 $0.47 $0.45 $0.46 $0.46 31,867
2017-05-30 $0.47 $0.47 $0.45 $0.46 $0.46 41,330
2017-05-26 $0.46 $0.48 $0.46 $0.48 $0.48 57,223
2017-05-25 $0.46 $0.50 $0.46 $0.46 $0.46 81,630
2017-05-24 $0.49 $0.50 $0.46 $0.46 $0.46 17,804
2017-05-23 $0.46 $0.50 $0.46 $0.50 $0.50 51,957
2017-05-22 $0.54 $0.54 $0.46 $0.50 $0.50 59,412
2017-05-19 $0.51 $0.54 $0.47 $0.53 $0.53 32,045
2017-05-18 $0.56 $0.56 $0.50 $0.53 $0.53 114,581
2017-05-17 $0.59 $0.59 $0.55 $0.56 $0.56 44,014
2017-05-16 $0.61 $0.63 $0.59 $0.59 $0.59 79,500
2017-05-15 $0.65 $0.65 $0.61 $0.61 $0.61 44,743
2017-05-12 $0.64 $0.67 $0.59 $0.65 $0.65 249,763
2017-05-11 $0.66 $0.66 $0.64 $0.64 $0.64 27,609
2017-05-10 $0.70 $0.70 $0.65 $0.67 $0.67 38,022
2017-05-09 $0.68 $0.72 $0.66 $0.69 $0.69 51,773
2017-05-08 $0.69 $0.82 $0.61 $0.70 $0.70 106,836
2017-05-05 $0.60 $0.69 $0.60 $0.69 $0.69 44,815
2017-05-04 $0.68 $0.68 $0.64 $0.64 $0.64 26,609
2017-05-03 $0.64 $0.70 $0.64 $0.65 $0.65 30,518
2017-05-02 $0.66 $0.70 $0.64 $0.64 $0.64 54,999
2017-05-01 $0.71 $0.71 $0.64 $0.68 $0.68 55,325
2017-04-28 $0.76 $0.80 $0.61 $0.72 $0.72 140,039
2017-04-27 $0.75 $0.83 $0.75 $0.77 $0.77 56,166
2017-04-26 $0.75 $0.80 $0.71 $0.79 $0.79 31,884
2017-04-25 $0.74 $0.78 $0.74 $0.75 $0.75 25,392
2017-04-24 $0.78 $0.85 $0.75 $0.75 $0.75 47,280
2017-04-21 $0.84 $0.86 $0.78 $0.78 $0.78 104,661
2017-04-20 $0.77 $0.85 $0.77 $0.84 $0.84 97,324
2017-04-19 $0.71 $0.79 $0.70 $0.77 $0.77 144,796
2017-04-18 $0.76 $0.76 $0.58 $0.70 $0.70 397,276
2017-04-17 $0.71 $0.79 $0.71 $0.75 $0.75 53,842
2017-04-13 $0.71 $0.78 $0.71 $0.77 $0.77 22,901
2017-04-12 $0.74 $0.76 $0.73 $0.75 $0.75 15,679
2017-04-11 $0.77 $0.78 $0.70 $0.74 $0.74 56,082
2017-04-10 $0.77 $0.80 $0.77 $0.79 $0.79 18,515
2017-04-07 $0.81 $0.81 $0.76 $0.80 $0.80 70,360
2017-04-06 $0.78 $0.85 $0.78 $0.82 $0.82 27,980
2017-04-05 $0.81 $0.87 $0.78 $0.83 $0.83 76,300
2017-04-04 $0.84 $0.89 $0.77 $0.85 $0.85 71,501
2017-04-03 $0.75 $0.84 $0.75 $0.84 $0.84 82,100
2017-03-31 $0.75 $0.79 $0.72 $0.77 $0.77 59,500
2017-03-30 $0.73 $0.75 $0.70 $0.75 $0.75 31,400
2017-03-29 $0.73 $0.76 $0.65 $0.73 $0.73 47,500
2017-03-28 $0.78 $0.78 $0.71 $0.72 $0.72 32,700
2017-03-27 $0.71 $0.78 $0.70 $0.77 $0.77 98,000
2017-03-24 $0.73 $0.73 $0.69 $0.71 $0.71 70,200
2017-03-23 $0.68 $0.75 $0.65 $0.72 $0.72 59,300
2017-03-22 $0.63 $0.68 $0.58 $0.67 $0.67 89,900
2017-03-21 $0.65 $0.68 $0.63 $0.64 $0.64 84,600
2017-03-20 $0.62 $0.64 $0.62 $0.63 $0.63 38,000
2017-03-17 $0.66 $0.66 $0.57 $0.64 $0.64 66,500
2017-03-16 $0.68 $0.68 $0.65 $0.67 $0.67 82,400
2017-03-15 $0.67 $0.72 $0.65 $0.68 $0.68 122,000
2017-03-14 $0.67 $0.67 $0.65 $0.67 $0.67 46,400
2017-03-13 $0.62 $0.67 $0.59 $0.67 $0.67 146,600
2017-03-10 $0.57 $0.61 $0.57 $0.58 $0.58 9,500
2017-03-09 $0.60 $0.62 $0.57 $0.57 $0.57 59,400
2017-03-08 $0.59 $0.60 $0.56 $0.60 $0.60 24,600
2017-03-07 $0.60 $0.60 $0.55 $0.57 $0.57 43,400
2017-03-06 $0.59 $0.62 $0.53 $0.57 $0.57 119,900
2017-03-03 $0.53 $0.58 $0.53 $0.56 $0.56 37,200
2017-03-02 $0.53 $0.60 $0.53 $0.53 $0.53 31,000
2017-03-01 $0.58 $0.59 $0.54 $0.56 $0.56 64,600
2017-02-28 $0.60 $0.65 $0.56 $0.57 $0.57 64,600
2017-02-27 $0.52 $0.58 $0.49 $0.58 $0.58 88,400
2017-02-24 $0.58 $0.58 $0.47 $0.52 $0.52 66,200
2017-02-23 $0.64 $0.64 $0.58 $0.59 $0.59 41,400
2017-02-22 $0.67 $0.67 $0.59 $0.64 $0.64 130,500
2017-02-21 $0.70 $0.71 $0.66 $0.67 $0.67 64,200
2017-02-17 $0.75 $0.75 $0.67 $0.71 $0.71 251,300
2017-02-16 $0.53 $0.70 $0.52 $0.67 $0.67 330,200
2017-02-15 $0.53 $0.57 $0.51 $0.53 $0.53 71,200
2017-02-14 $0.56 $0.57 $0.50 $0.55 $0.55 34,800
2017-02-13 $0.50 $0.55 $0.49 $0.54 $0.54 199,200
2017-02-10 $0.38 $0.51 $0.38 $0.49 $0.49 132,800
2017-02-09 $0.40 $0.41 $0.38 $0.41 $0.41 114,000
2017-02-08 $0.39 $0.40 $0.39 $0.40 $0.40 19,400
2017-02-07 $0.39 $0.40 $0.38 $0.39 $0.39 38,200
2017-02-06 $0.39 $0.41 $0.39 $0.40 $0.40 68,100
2017-02-03 $0.38 $0.41 $0.38 $0.39 $0.39 90,800
2017-02-02 $0.40 $0.42 $0.39 $0.42 $0.42 56,900
2017-02-01 $0.41 $0.45 $0.40 $0.41 $0.41 38,760
2017-01-31 $0.38 $0.41 $0.38 $0.39 $0.39 97,274
2017-01-30 $0.43 $0.44 $0.38 $0.41 $0.41 124,809
2017-01-27 $0.39 $0.43 $0.39 $0.41 $0.41 273,798
2017-01-26 $0.39 $0.39 $0.39 $0.39 $0.39 7,751
2017-01-25 $0.40 $0.40 $0.39 $0.39 $0.39 74,815
2017-01-24 $0.42 $0.42 $0.40 $0.40 $0.40 184,084
2017-01-23 $0.38 $0.42 $0.38 $0.42 $0.42 36,103
2017-01-20 $0.41 $0.42 $0.38 $0.39 $0.39 18,735
2017-01-19 $0.36 $0.41 $0.36 $0.41 $0.41 37,016
2017-01-18 $0.40 $0.41 $0.38 $0.41 $0.41 15,285
2017-01-17 $0.38 $0.41 $0.37 $0.41 $0.41 137,830
2017-01-13 $0.36 $0.38 $0.36 $0.37 $0.37 11,242
2017-01-12 $0.36 $0.38 $0.36 $0.38 $0.38 48,775
2017-01-11 $0.36 $0.39 $0.36 $0.38 $0.38 23,969
2017-01-10 $0.38 $0.40 $0.37 $0.38 $0.38 58,308
2017-01-09 $0.38 $0.38 $0.36 $0.38 $0.38 42,020
2017-01-06 $0.40 $0.40 $0.38 $0.38 $0.38 14,866
2017-01-05 $0.37 $0.38 $0.36 $0.38 $0.38 51,421
2017-01-04 $0.37 $0.38 $0.36 $0.37 $0.37 36,204
2017-01-03 $0.37 $0.40 $0.36 $0.37 $0.37 76,212
2016-12-30 $0.37 $0.39 $0.36 $0.36 $0.36 91,562
2016-12-29 $0.38 $0.40 $0.38 $0.38 $0.38 65,624
2016-12-28 $0.40 $0.42 $0.39 $0.40 $0.40 34,194
2016-12-27 $0.38 $0.42 $0.37 $0.40 $0.40 63,118
2016-12-23 $0.40 $0.44 $0.39 $0.42 $0.42 148,717
2016-12-22 $0.35 $0.43 $0.35 $0.43 $0.43 104,333
2016-12-21 $0.34 $0.36 $0.34 $0.35 $0.35 46,748
2016-12-20 $0.35 $0.36 $0.34 $0.34 $0.34 130,059
2016-12-19 $0.35 $0.36 $0.34 $0.36 $0.36 55,730
2016-12-16 $0.31 $0.36 $0.31 $0.35 $0.35 191,371
2016-12-15 $0.33 $0.34 $0.33 $0.33 $0.33 70,560
2016-12-14 $0.33 $0.35 $0.32 $0.33 $0.33 159,389
2016-12-13 $0.35 $0.35 $0.34 $0.34 $0.34 171,820
2016-12-12 $0.36 $0.36 $0.33 $0.35 $0.35 422,283
2016-12-09 $0.33 $0.37 $0.30 $0.37 $0.37 345,297
2016-12-08 $0.34 $0.38 $0.27 $0.31 $0.31 1,116,950
2016-12-07 $0.36 $0.38 $0.35 $0.35 $0.35 988,527
2016-12-06 $0.40 $0.41 $0.35 $0.36 $0.36 509,732
2016-12-05 $0.39 $0.40 $0.35 $0.38 $0.38 450,805
2016-12-02 $0.39 $0.41 $0.39 $0.40 $0.40 257,753
2016-12-01 $0.40 $0.42 $0.38 $0.40 $0.40 461,888
2016-11-30 $0.40 $0.42 $0.40 $0.42 $0.42 100,179
2016-11-29 $0.42 $0.44 $0.41 $0.41 $0.41 90,375
2016-11-28 $0.41 $0.43 $0.39 $0.42 $0.42 256,186
2016-11-25 $0.42 $0.44 $0.39 $0.43 $0.43 264,006
2016-11-23 $0.50 $0.50 $0.38 $0.42 $0.42 775,006
2016-11-22 $0.48 $0.59 $0.46 $0.50 $0.50 200,733
2016-11-21 $0.46 $0.48 $0.46 $0.47 $0.47 85,959
2016-11-18 $0.48 $0.48 $0.46 $0.47 $0.47 220,819
2016-11-17 $0.48 $0.49 $0.48 $0.48 $0.48 133,909
2016-11-16 $0.50 $0.50 $0.48 $0.49 $0.49 75,606
2016-11-15 $0.50 $0.50 $0.49 $0.49 $0.49 83,875
2016-11-14 $0.48 $0.50 $0.47 $0.50 $0.50 198,810
2016-11-11 $0.49 $0.50 $0.47 $0.49 $0.49 112,280
2016-11-10 $0.52 $0.52 $0.45 $0.49 $0.49 151,813
2016-11-09 $0.51 $0.53 $0.49 $0.50 $0.50 47,537
2016-11-08 $0.50 $0.52 $0.50 $0.51 $0.51 26,863
2016-11-07 $0.50 $0.54 $0.48 $0.50 $0.50 147,556
2016-11-04 $0.58 $0.58 $0.51 $0.52 $0.52 56,912
2016-11-03 $0.59 $0.59 $0.54 $0.54 $0.54 72,206
2016-11-02 $0.56 $0.57 $0.53 $0.57 $0.57 120,311
2016-11-01 $0.56 $0.59 $0.53 $0.55 $0.55 39,528
2016-10-31 $0.59 $0.61 $0.56 $0.56 $0.56 37,928
2016-10-28 $0.59 $0.59 $0.54 $0.56 $0.56 43,129
2016-10-27 $0.57 $0.59 $0.55 $0.56 $0.56 78,981
2016-10-26 $0.58 $0.60 $0.55 $0.56 $0.56 22,976
2016-10-25 $0.55 $0.60 $0.55 $0.58 $0.58 85,551
2016-10-24 $0.55 $0.56 $0.54 $0.55 $0.55 38,030
2016-10-21 $0.53 $0.55 $0.53 $0.54 $0.54 9,714
2016-10-20 $0.52 $0.54 $0.52 $0.53 $0.53 7,794
2016-10-19 $0.54 $0.56 $0.53 $0.53 $0.53 101,115
2016-10-18 $0.55 $0.58 $0.52 $0.54 $0.54 22,642
2016-10-17 $0.58 $0.60 $0.46 $0.51 $0.51 307,050
2016-10-14 $0.60 $0.60 $0.55 $0.57 $0.57 126,596
2016-10-13 $0.60 $0.62 $0.60 $0.60 $0.60 77,446
2016-10-12 $0.62 $0.62 $0.60 $0.60 $0.60 33,954
2016-10-11 $0.62 $0.62 $0.60 $0.61 $0.61 57,258
2016-10-10 $0.60 $0.63 $0.60 $0.61 $0.61 70,646
2016-10-07 $0.62 $0.62 $0.61 $0.61 $0.61 66,505
2016-10-06 $0.61 $0.62 $0.60 $0.61 $0.61 51,648
2016-10-05 $0.62 $0.62 $0.59 $0.62 $0.62 53,719
2016-10-04 $0.62 $0.63 $0.60 $0.62 $0.62 90,306
2016-10-03 $0.62 $0.63 $0.61 $0.61 $0.61 48,421
2016-09-30 $0.61 $0.62 $0.60 $0.62 $0.62 68,208
2016-09-29 $0.62 $0.63 $0.59 $0.61 $0.61 121,462
2016-09-28 $0.61 $0.62 $0.60 $0.61 $0.61 105,640
2016-09-27 $0.61 $0.61 $0.60 $0.60 $0.60 43,493
2016-09-26 $0.60 $0.62 $0.59 $0.60 $0.60 121,540
2016-09-23 $0.59 $0.60 $0.58 $0.59 $0.59 36,998
2016-09-22 $0.62 $0.63 $0.57 $0.58 $0.58 94,228
2016-09-21 $0.59 $0.63 $0.59 $0.59 $0.59 64,301
2016-09-20 $0.61 $0.64 $0.55 $0.60 $0.60 174,145
2016-09-19 $0.64 $0.64 $0.59 $0.60 $0.60 190,584
2016-09-16 $0.66 $0.68 $0.57 $0.59 $0.59 217,372
2016-09-15 $0.64 $0.70 $0.64 $0.65 $0.65 59,699
2016-09-14 $0.66 $0.69 $0.64 $0.66 $0.66 39,273
2016-09-13 $0.69 $0.69 $0.64 $0.65 $0.65 106,559
2016-09-12 $0.67 $0.70 $0.66 $0.70 $0.70 61,251
2016-09-09 $0.67 $0.71 $0.67 $0.69 $0.69 32,299
2016-09-08 $0.69 $0.69 $0.66 $0.69 $0.69 107,295
2016-09-07 $0.70 $0.72 $0.69 $0.71 $0.71 48,910
2016-09-06 $0.67 $0.72 $0.67 $0.71 $0.71 135,330
2016-09-02 $0.65 $0.66 $0.65 $0.65 $0.65 28,524
2016-09-01 $0.67 $0.67 $0.64 $0.65 $0.65 38,703
2016-08-31 $0.69 $0.69 $0.64 $0.67 $0.67 64,894
2016-08-30 $0.68 $0.69 $0.67 $0.68 $0.68 33,848
2016-08-29 $0.65 $0.69 $0.65 $0.67 $0.67 54,022
2016-08-26 $0.68 $0.69 $0.65 $0.67 $0.67 65,204
2016-08-25 $0.67 $0.70 $0.66 $0.67 $0.67 85,715
2016-08-24 $0.69 $0.70 $0.66 $0.67 $0.67 142,660
2016-08-23 $0.71 $0.71 $0.67 $0.70 $0.70 48,729
2016-08-22 $0.72 $0.72 $0.68 $0.68 $0.68 44,120
2016-08-19 $0.66 $0.72 $0.66 $0.70 $0.70 44,011
2016-08-18 $0.70 $0.71 $0.66 $0.69 $0.69 66,035
2016-08-17 $0.68 $0.71 $0.66 $0.70 $0.70 40,140
2016-08-16 $0.70 $0.71 $0.66 $0.67 $0.67 57,966
2016-08-15 $0.71 $0.71 $0.68 $0.70 $0.70 94,431
2016-08-12 $0.65 $0.72 $0.65 $0.68 $0.68 74,521
2016-08-11 $0.67 $0.71 $0.65 $0.65 $0.65 110,133
2016-08-10 $0.74 $0.74 $0.66 $0.66 $0.66 65,130
2016-08-09 $0.72 $0.72 $0.68 $0.68 $0.68 78,167
2016-08-08 $0.70 $0.73 $0.70 $0.70 $0.70 44,359
2016-08-05 $0.69 $0.72 $0.69 $0.70 $0.70 82,604
2016-08-04 $0.71 $0.75 $0.69 $0.72 $0.72 70,101
2016-08-03 $0.76 $0.79 $0.72 $0.73 $0.73 140,538
2016-08-02 $0.77 $0.80 $0.73 $0.76 $0.76 272,812
2016-08-01 $0.70 $0.76 $0.70 $0.76 $0.76 167,362
2016-07-29 $0.73 $0.74 $0.72 $0.72 $0.72 69,372
2016-07-28 $0.72 $0.75 $0.71 $0.71 $0.71 98,067
2016-07-27 $0.72 $0.75 $0.70 $0.72 $0.72 116,048
2016-07-26 $0.73 $0.73 $0.70 $0.71 $0.71 44,628
2016-07-25 $0.71 $0.73 $0.69 $0.71 $0.71 89,756
2016-07-22 $0.73 $0.73 $0.71 $0.73 $0.73 50,934
2016-07-21 $0.72 $0.77 $0.71 $0.73 $0.73 105,116
2016-07-20 $0.72 $0.73 $0.70 $0.72 $0.72 50,501
2016-07-19 $0.71 $0.73 $0.70 $0.71 $0.71 25,161
2016-07-18 $0.68 $0.72 $0.68 $0.71 $0.71 144,536
2016-07-15 $0.68 $0.70 $0.67 $0.69 $0.69 49,932
2016-07-14 $0.70 $0.70 $0.67 $0.68 $0.68 57,181
2016-07-13 $0.69 $0.71 $0.68 $0.70 $0.70 46,705
2016-07-12 $0.67 $0.71 $0.67 $0.69 $0.69 59,933
2016-07-11 $0.70 $0.71 $0.67 $0.69 $0.69 71,244
2016-07-08 $0.68 $0.71 $0.68 $0.68 $0.68 99,371
2016-07-07 $0.72 $0.72 $0.69 $0.69 $0.69 46,402
2016-07-06 $0.71 $0.72 $0.70 $0.70 $0.70 166,116
2016-07-05 $0.69 $0.72 $0.67 $0.71 $0.71 67,140
2016-07-01 $0.73 $0.73 $0.69 $0.71 $0.71 76,570
2016-06-30 $0.70 $0.73 $0.67 $0.70 $0.70 83,200
2016-06-29 $0.74 $0.74 $0.70 $0.70 $0.70 271,516
2016-06-28 $0.68 $0.72 $0.67 $0.69 $0.69 143,162
2016-06-27 $0.72 $0.72 $0.65 $0.68 $0.68 173,560
2016-06-24 $0.70 $0.70 $0.63 $0.63 $0.63 302,843
2016-06-23 $0.76 $0.79 $0.72 $0.72 $0.72 61,229
2016-06-22 $0.74 $0.76 $0.70 $0.71 $0.71 82,859
2016-06-21 $0.81 $0.82 $0.72 $0.74 $0.74 110,443
2016-06-20 $0.73 $0.85 $0.73 $0.81 $0.81 145,046
2016-06-17 $0.74 $0.74 $0.70 $0.70 $0.70 169,586
2016-06-16 $0.73 $0.74 $0.70 $0.73 $0.73 163,210
2016-06-15 $0.69 $0.75 $0.69 $0.74 $0.74 131,377
2016-06-14 $0.76 $0.76 $0.70 $0.70 $0.70 238,725
2016-06-13 $0.78 $0.78 $0.72 $0.74 $0.74 286,897
2016-06-10 $0.76 $0.85 $0.73 $0.79 $0.79 2,043,528
2016-06-09 $0.68 $0.69 $0.66 $0.67 $0.67 93,969
2016-06-08 $0.71 $0.72 $0.67 $0.69 $0.69 124,599
2016-06-07 $0.66 $0.72 $0.65 $0.72 $0.72 226,429
2016-06-06 $0.71 $0.72 $0.67 $0.68 $0.68 300,639
2016-06-03 $0.65 $0.72 $0.65 $0.71 $0.71 515,256
2016-06-02 $0.65 $0.67 $0.64 $0.65 $0.65 262,781
2016-06-01 $0.67 $0.67 $0.64 $0.65 $0.65 198,587
2016-05-31 $0.66 $0.69 $0.64 $0.66 $0.66 269,224
2016-05-27 $0.63 $0.68 $0.63 $0.66 $0.66 352,676
2016-05-26 $0.67 $0.71 $0.62 $0.64 $0.64 544,860
2016-05-25 $0.77 $0.82 $0.67 $0.67 $0.67 2,176,798
2016-05-24 $0.90 $1.02 $0.72 $0.84 $0.84 17,969,489
2016-05-23 $0.54 $0.56 $0.54 $0.56 $0.56 57,714
2016-05-20 $0.55 $0.60 $0.54 $0.55 $0.55 30,762
2016-05-19 $0.61 $0.61 $0.55 $0.57 $0.57 72,734
2016-05-18 $0.54 $0.61 $0.53 $0.59 $0.59 302,815
2016-05-17 $0.55 $0.56 $0.53 $0.54 $0.54 36,436
2016-05-16 $0.55 $0.55 $0.53 $0.55 $0.55 84,150
2016-05-13 $0.53 $0.55 $0.53 $0.55 $0.55 19,362
2016-05-12 $0.58 $0.58 $0.53 $0.53 $0.53 79,849
2016-05-11 $0.57 $0.57 $0.54 $0.56 $0.56 83,535
2016-05-10 $0.55 $0.57 $0.54 $0.57 $0.57 53,966
2016-05-09 $0.59 $0.60 $0.54 $0.56 $0.56 75,480
2016-05-06 $0.56 $0.59 $0.52 $0.57 $0.57 146,717
2016-05-05 $0.57 $0.59 $0.55 $0.56 $0.56 88,102
2016-05-04 $0.60 $0.60 $0.53 $0.58 $0.58 149,974
2016-05-03 $0.57 $0.61 $0.55 $0.60 $0.60 96,240
2016-05-02 $0.65 $0.65 $0.52 $0.60 $0.60 625,448
2016-04-29 $0.72 $0.74 $0.66 $0.66 $0.66 112,815
2016-04-28 $0.70 $0.75 $0.68 $0.70 $0.70 154,913
2016-04-27 $0.74 $0.76 $0.69 $0.73 $0.73 95,217
2016-04-26 $0.75 $0.79 $0.73 $0.73 $0.73 60,248
2016-04-25 $0.79 $0.79 $0.72 $0.76 $0.76 179,963
2016-04-22 $0.80 $0.82 $0.75 $0.77 $0.77 51,396
2016-04-21 $0.79 $0.80 $0.73 $0.79 $0.79 89,278
2016-04-20 $0.79 $0.79 $0.75 $0.77 $0.77 57,865
2016-04-19 $0.75 $0.80 $0.75 $0.79 $0.79 98,587
2016-04-18 $0.78 $0.80 $0.75 $0.76 $0.76 97,271
2016-04-15 $0.80 $0.80 $0.71 $0.78 $0.78 307,045
2016-04-14 $0.81 $0.83 $0.80 $0.80 $0.80 135,302
2016-04-13 $0.75 $0.81 $0.75 $0.80 $0.80 112,723
2016-04-12 $0.75 $0.80 $0.74 $0.76 $0.76 233,312
2016-04-11 $0.79 $0.85 $0.74 $0.74 $0.74 366,166
2016-04-08 $0.81 $0.81 $0.75 $0.80 $0.80 97,520
2016-04-07 $0.73 $0.78 $0.71 $0.78 $0.78 294,616
2016-04-06 $0.69 $0.74 $0.69 $0.73 $0.73 190,533
2016-04-05 $0.72 $0.74 $0.68 $0.71 $0.71 160,670
2016-04-04 $0.74 $0.76 $0.70 $0.74 $0.74 165,403
2016-04-01 $0.79 $0.79 $0.74 $0.76 $0.76 81,870
2016-03-31 $0.82 $0.82 $0.73 $0.79 $0.79 289,285
2016-03-30 $0.83 $0.89 $0.78 $0.83 $0.83 1,629,254
2016-03-29 $0.72 $0.75 $0.69 $0.71 $0.71 127,406
2016-03-28 $0.73 $0.73 $0.68 $0.72 $0.72 134,416
2016-03-24 $0.71 $0.73 $0.67 $0.68 $0.68 67,849
2016-03-23 $0.74 $0.74 $0.70 $0.70 $0.70 55,808
2016-03-22 $0.72 $0.74 $0.72 $0.73 $0.73 53,324
2016-03-21 $0.69 $0.73 $0.68 $0.73 $0.73 83,856
2016-03-18 $0.73 $0.73 $0.69 $0.70 $0.70 61,665
2016-03-17 $0.72 $0.72 $0.67 $0.70 $0.70 76,324
2016-03-16 $0.71 $0.73 $0.68 $0.72 $0.72 123,281
2016-03-15 $0.69 $0.73 $0.68 $0.70 $0.70 167,419
2016-03-14 $0.68 $0.70 $0.65 $0.69 $0.69 58,019
2016-03-11 $0.68 $0.68 $0.61 $0.67 $0.67 78,736
2016-03-10 $0.67 $0.68 $0.63 $0.64 $0.64 97,628
2016-03-09 $0.71 $0.71 $0.65 $0.65 $0.65 110,776
2016-03-08 $0.68 $0.70 $0.66 $0.68 $0.68 89,713
2016-03-07 $0.65 $0.72 $0.64 $0.70 $0.70 275,662
2016-03-04 $0.59 $0.65 $0.59 $0.64 $0.64 210,356
2016-03-03 $0.60 $0.61 $0.57 $0.59 $0.59 222,789
2016-03-02 $0.56 $0.61 $0.56 $0.60 $0.60 75,831
2016-03-01 $0.60 $0.61 $0.55 $0.56 $0.56 79,515
2016-02-29 $0.59 $0.61 $0.58 $0.58 $0.58 59,058
2016-02-26 $0.60 $0.60 $0.56 $0.59 $0.59 33,069
2016-02-25 $0.60 $0.61 $0.58 $0.59 $0.59 50,090
2016-02-24 $0.58 $0.61 $0.51 $0.58 $0.58 54,815
2016-02-23 $0.61 $0.61 $0.56 $0.60 $0.60 83,314
2016-02-22 $0.59 $0.61 $0.59 $0.60 $0.60 90,238
2016-02-19 $0.56 $0.59 $0.54 $0.58 $0.58 108,162
2016-02-18 $0.57 $0.57 $0.52 $0.57 $0.57 26,758
2016-02-17 $0.50 $0.58 $0.49 $0.57 $0.57 168,848
2016-02-16 $0.55 $0.55 $0.50 $0.50 $0.50 65,593
2016-02-12 $0.50 $0.54 $0.50 $0.54 $0.54 174,406
2016-02-11 $0.54 $0.54 $0.50 $0.50 $0.50 116,295
2016-02-10 $0.53 $0.57 $0.51 $0.54 $0.54 68,632
2016-02-09 $0.55 $0.60 $0.50 $0.54 $0.54 157,367
2016-02-08 $0.61 $0.61 $0.55 $0.56 $0.56 72,606
2016-02-05 $0.61 $0.62 $0.60 $0.61 $0.61 19,932
2016-02-04 $0.57 $0.62 $0.53 $0.62 $0.62 59,003
2016-02-03 $0.60 $0.60 $0.56 $0.58 $0.58 47,272
2016-02-02 $0.60 $0.60 $0.56 $0.57 $0.57 46,221
2016-02-01 $0.63 $0.63 $0.57 $0.59 $0.59 82,238
2016-01-29 $0.58 $0.64 $0.57 $0.63 $0.63 31,769
2016-01-28 $0.56 $0.65 $0.56 $0.61 $0.61 127,491
2016-01-27 $0.61 $0.68 $0.56 $0.60 $0.60 170,437
2016-01-26 $0.64 $0.65 $0.63 $0.63 $0.63 95,367
2016-01-25 $0.60 $0.65 $0.60 $0.63 $0.63 66,190
2016-01-22 $0.60 $0.65 $0.60 $0.63 $0.63 77,935
2016-01-21 $0.60 $0.60 $0.55 $0.60 $0.60 195,227
2016-01-20 $0.56 $0.58 $0.49 $0.55 $0.55 328,983
2016-01-19 $0.51 $0.55 $0.50 $0.54 $0.54 88,730
2016-01-15 $0.57 $0.58 $0.53 $0.53 $0.53 71,311
2016-01-14 $0.54 $0.60 $0.52 $0.56 $0.56 146,814
2016-01-13 $0.58 $0.63 $0.54 $0.55 $0.55 163,651
2016-01-12 $0.60 $0.63 $0.56 $0.57 $0.57 295,865
2016-01-11 $0.70 $0.70 $0.55 $0.57 $0.57 408,104
2016-01-08 $0.70 $0.74 $0.69 $0.69 $0.69 203,263
2016-01-07 $0.75 $0.75 $0.68 $0.70 $0.70 271,891
2016-01-06 $0.79 $0.81 $0.75 $0.75 $0.75 543,146
2016-01-05 $0.75 $0.78 $0.72 $0.77 $0.77 146,440
2016-01-04 $0.72 $0.77 $0.72 $0.75 $0.75 70,919
2015-12-31 $0.75 $0.79 $0.65 $0.76 $0.76 314,173
2015-12-30 $0.75 $0.77 $0.75 $0.75 $0.75 225,764
2015-12-29 $0.79 $0.81 $0.74 $0.75 $0.75 462,705
2015-12-28 $0.79 $0.83 $0.77 $0.79 $0.79 143,449
2015-12-24 $0.83 $0.83 $0.80 $0.82 $0.82 36,503
2015-12-23 $0.81 $0.85 $0.72 $0.82 $0.82 188,247
2015-12-22 $0.82 $0.84 $0.79 $0.81 $0.81 125,260
2015-12-21 $0.83 $0.84 $0.80 $0.80 $0.80 188,745
2015-12-18 $0.82 $0.86 $0.81 $0.83 $0.83 149,997
2015-12-17 $0.77 $0.97 $0.77 $0.83 $0.83 859,807
2015-12-16 $0.82 $0.82 $0.78 $0.78 $0.78 53,856
2015-12-15 $0.79 $0.82 $0.78 $0.80 $0.80 117,547
2015-12-14 $0.82 $0.85 $0.79 $0.79 $0.79 151,559
2015-12-11 $0.85 $0.86 $0.82 $0.82 $0.82 183,484
2015-12-10 $0.84 $0.87 $0.83 $0.87 $0.87 96,351
2015-12-09 $0.89 $0.92 $0.83 $0.84 $0.84 279,488
2015-12-08 $0.90 $0.93 $0.90 $0.90 $0.90 86,813
2015-12-07 $0.91 $0.93 $0.90 $0.90 $0.90 118,675
2015-12-04 $0.92 $0.92 $0.90 $0.90 $0.90 84,013
2015-12-03 $0.93 $0.93 $0.91 $0.93 $0.93 42,714
2015-12-02 $0.93 $0.97 $0.91 $0.92 $0.92 76,400
2015-12-01 $0.98 $0.99 $0.92 $0.95 $0.95 178,681
2015-11-30 $0.99 $1.00 $0.96 $0.98 $0.98 112,125
2015-11-27 $0.93 $1.00 $0.92 $1.00 $1.00 247,324
2015-11-25 $0.91 $0.96 $0.90 $0.95 $0.95 135,574
2015-11-24 $0.92 $0.94 $0.88 $0.90 $0.90 379,195
2015-11-23 $0.90 $0.94 $0.89 $0.90 $0.90 101,555
2015-11-20 $0.90 $0.91 $0.85 $0.88 $0.88 127,122
2015-11-19 $0.90 $0.91 $0.84 $0.91 $0.91 172,253
2015-11-18 $0.85 $0.90 $0.85 $0.89 $0.89 99,115
2015-11-17 $0.85 $0.87 $0.83 $0.86 $0.86 27,096
2015-11-16 $0.86 $0.90 $0.81 $0.87 $0.87 111,566
2015-11-13 $0.84 $0.86 $0.80 $0.83 $0.83 83,544
2015-11-12 $0.80 $0.85 $0.80 $0.83 $0.83 72,239
2015-11-11 $0.78 $0.84 $0.78 $0.83 $0.83 200,125
2015-11-10 $0.85 $0.87 $0.78 $0.78 $0.78 356,467
2015-11-09 $0.83 $0.87 $0.83 $0.86 $0.86 150,719
2015-11-06 $0.95 $0.95 $0.83 $0.84 $0.84 448,968
2015-11-05 $0.89 $0.92 $0.88 $0.90 $0.90 142,731
2015-11-04 $0.93 $0.93 $0.89 $0.90 $0.90 75,118
2015-11-03 $0.89 $0.92 $0.87 $0.92 $0.92 150,096
2015-11-02 $0.90 $0.92 $0.89 $0.89 $0.89 115,126
2015-10-30 $0.94 $0.94 $0.89 $0.92 $0.92 66,819
2015-10-29 $0.91 $0.99 $0.91 $0.94 $0.94 89,466
2015-10-28 $0.89 $0.94 $0.89 $0.94 $0.94 123,112
2015-10-27 $0.96 $0.96 $0.90 $0.91 $0.91 99,428
2015-10-26 $0.94 $0.95 $0.91 $0.95 $0.95 162,017
2015-10-23 $0.92 $0.96 $0.92 $0.92 $0.92 66,146
2015-10-22 $0.96 $0.96 $0.91 $0.94 $0.94 103,156
2015-10-21 $0.97 $0.97 $0.89 $0.94 $0.94 178,652
2015-10-20 $1.00 $1.00 $0.94 $0.97 $0.97 109,161
2015-10-19 $1.07 $1.09 $0.97 $1.00 $1.00 513,376
2015-10-16 $0.94 $1.07 $0.92 $1.03 $1.03 920,078
2015-10-15 $0.89 $0.94 $0.87 $0.90 $0.90 91,460
2015-10-14 $0.90 $0.94 $0.87 $0.89 $0.89 197,250
2015-10-13 $0.92 $0.94 $0.87 $0.89 $0.89 122,613
2015-10-12 $0.94 $0.95 $0.90 $0.91 $0.91 129,313
2015-10-09 $0.94 $0.94 $0.91 $0.94 $0.94 113,867
2015-10-08 $0.95 $0.95 $0.90 $0.91 $0.91 213,922
2015-10-07 $0.89 $0.98 $0.89 $0.93 $0.93 198,423
2015-10-06 $0.89 $0.95 $0.88 $0.92 $0.92 133,651
2015-10-05 $0.93 $0.95 $0.91 $0.92 $0.92 176,909
2015-10-02 $0.82 $0.92 $0.82 $0.90 $0.90 264,190
2015-10-01 $0.98 $0.98 $0.82 $0.85 $0.85 821,563
2015-09-30 $1.15 $1.20 $0.87 $0.93 $0.93 1,435,485
2015-09-29 $1.16 $1.22 $1.07 $1.10 $1.10 546,963
2015-09-28 $1.23 $1.23 $1.13 $1.18 $1.18 453,497
2015-09-25 $1.27 $1.33 $1.15 $1.21 $1.21 584,351
2015-09-24 $1.25 $1.28 $1.23 $1.28 $1.28 112,215
2015-09-23 $1.28 $1.29 $1.24 $1.25 $1.25 100,944
2015-09-22 $1.27 $1.33 $1.23 $1.26 $1.26 119,123
2015-09-21 $1.39 $1.39 $1.27 $1.30 $1.30 364,458
2015-09-18 $1.31 $1.40 $1.31 $1.38 $1.38 432,307
2015-09-17 $1.29 $1.32 $1.22 $1.32 $1.32 73,747
2015-09-16 $1.33 $1.34 $1.28 $1.28 $1.28 181,692
2015-09-15 $1.31 $1.39 $1.30 $1.33 $1.33 188,283
2015-09-14 $1.35 $1.35 $1.30 $1.30 $1.30 99,891
2015-09-11 $1.36 $1.36 $1.31 $1.34 $1.34 86,855
2015-09-10 $1.29 $1.35 $1.29 $1.34 $1.34 152,181
2015-09-09 $1.29 $1.30 $1.24 $1.30 $1.30 175,751
2015-09-08 $1.26 $1.32 $1.21 $1.27 $1.27 209,110
2015-09-04 $1.22 $1.35 $1.20 $1.25 $1.25 604,454
2015-09-03 $1.19 $1.24 $1.18 $1.22 $1.22 192,338
2015-09-02 $1.20 $1.20 $1.17 $1.18 $1.18 72,365
2015-09-01 $1.16 $1.21 $1.16 $1.19 $1.19 46,616
2015-08-31 $1.18 $1.23 $1.17 $1.19 $1.19 54,558

Oncotelic Therapeutics Inc (OTLC) News Headlines

Recent Oncotelic Therapeutics Inc (OTLC) News
Similar Companies to Oncotelic Therapeutics Inc (OTLC) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.