Outlook Therapeutics Inc - Warrants - Series A (18/02/2022) (OTLKW) Exchange: NASDAQ
Data as of Aug. 19, 2025
$0.03 ($0.00) -1.96%
Outlook Therapeutics Inc - Warrants - Series A (18/02/2022) - Daily Information
Click for more stock information on Outlook Therapeutics Inc - Warrants - Series A (18/02/2022).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.02 |
| Previous Close | $0.03 |
| High | $0.04 |
| Low | $0.01 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.01 |
About Outlook Therapeutics Inc - Warrants - Series A (18/02/2022) (OTLKW)
Invest in Outlook Therapeutics Inc - Warrants - Series A (18/02/2022) (OTLKW)
Historical Stock Data for Outlook Therapeutics Inc - Warrants - Series A (18/02/2022) (OTLKW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-16 | $0.02 | $0.04 | $0.01 | $0.03 | $0.03 | 167,240 |
| 2022-02-15 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 122,706 |
| 2022-02-14 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 18,641 |
| 2022-02-11 | $0.08 | $0.10 | $0.02 | $0.05 | $0.05 | 78,034 |
| 2022-02-10 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 181,066 |
| 2022-02-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,212 |
| 2022-02-08 | $0.03 | $0.04 | $0.01 | $0.04 | $0.04 | 3,151 |
| 2022-02-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,311 |
| 2022-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,399 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,304 |
| 2022-02-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,238 |
| 2022-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,501 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,160 |
| 2022-01-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,925 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2022-01-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,422 |
| 2022-01-25 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 30,091 |
| 2022-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,111 |
| 2022-01-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 76,750 |
| 2022-01-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,973 |
| 2022-01-19 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 29,932 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,800 |
| 2022-01-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 33,645 |
| 2022-01-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,321 |
| 2022-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,195 |
| 2022-01-11 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 12,024 |
| 2022-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,479 |
| 2022-01-07 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 24,397 |
| 2022-01-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,776 |
| 2022-01-05 | $0.08 | $0.11 | $0.04 | $0.08 | $0.08 | 58,327 |
| 2022-01-04 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 14,950 |
| 2022-01-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,897 |
| 2021-12-31 | $0.11 | $0.14 | $0.09 | $0.12 | $0.12 | 31,180 |
| 2021-12-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 24,153 |
| 2021-12-29 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 4,955 |
| 2021-12-28 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 8,976 |
| 2021-12-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,189 |
| 2021-12-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,143 |
| 2021-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 533 |
| 2021-12-21 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 4,804 |
| 2021-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 365 |
| 2021-12-17 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 543 |
| 2021-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 201 |
| 2021-12-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 16,275 |
| 2021-12-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 3,924 |
| 2021-12-13 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 17,212 |
| 2021-12-10 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 7,936 |
| 2021-12-09 | $0.21 | $0.28 | $0.18 | $0.18 | $0.18 | 19,328 |
| 2021-12-08 | $0.20 | $0.21 | $0.15 | $0.21 | $0.21 | 26,861 |
| 2021-12-07 | $0.20 | $0.24 | $0.18 | $0.20 | $0.20 | 21,153 |
| 2021-12-06 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 9,276 |
| 2021-12-03 | $0.28 | $0.30 | $0.18 | $0.18 | $0.18 | 40,917 |
| 2021-12-02 | $0.17 | $0.30 | $0.17 | $0.20 | $0.20 | 22,910 |
| 2021-12-01 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 36,877 |
| 2021-11-30 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 68,023 |
| 2021-11-29 | $0.19 | $0.19 | $0.13 | $0.14 | $0.14 | 26,835 |
| 2021-11-26 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 48,938 |
| 2021-11-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 14,201 |
| 2021-11-23 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 43,546 |
| 2021-11-22 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 2,324 |
| 2021-11-19 | $0.15 | $0.18 | $0.11 | $0.14 | $0.14 | 29,866 |
| 2021-11-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 41,102 |
| 2021-11-17 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 18,965 |
| 2021-11-16 | $0.20 | $0.20 | $0.13 | $0.16 | $0.16 | 12,570 |
| 2021-11-15 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 17,956 |
| 2021-11-12 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 15,535 |
| 2021-11-11 | $0.20 | $0.20 | $0.14 | $0.17 | $0.17 | 4,501 |
| 2021-11-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,612 |
| 2021-11-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,588 |
| 2021-11-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,478 |
| 2021-11-05 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 5,396 |
| 2021-11-04 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 36,691 |
| 2021-11-03 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 83,242 |
| 2021-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 238 |
| 2021-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2021-10-29 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 6,018 |
| 2021-10-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 6,837 |
| 2021-10-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 10,821 |
| 2021-10-26 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 6,380 |
| 2021-10-25 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 8,429 |
| 2021-10-22 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 16,300 |
| 2021-10-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,800 |
| 2021-10-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 24,128 |
| 2021-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 537 |
| 2021-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,502 |
| 2021-10-15 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 2,300 |
| 2021-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2021-10-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,405 |
| 2021-10-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,774 |
| 2021-10-11 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 2,530 |
| 2021-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,302 |
| 2021-10-07 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 22,693 |
| 2021-10-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,788 |
| 2021-10-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 25,391 |
| 2021-10-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 8,451 |
| 2021-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23,600 |
| 2021-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27,483 |
| 2021-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,651 |
| 2021-09-28 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 26,958 |
| 2021-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,914 |
| 2021-09-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 901 |
| 2021-09-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 21,104 |
| 2021-09-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,604 |
| 2021-09-21 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 6,415 |
| 2021-09-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 47,487 |
| 2021-09-17 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 5,820 |
| 2021-09-16 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 18,432 |
| 2021-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,250 |
| 2021-09-14 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 14,696 |
| 2021-09-13 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,000 |
| 2021-09-10 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 9,057 |
| 2021-09-09 | $0.24 | $0.24 | $0.17 | $0.21 | $0.21 | 19,866 |
| 2021-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-07 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 23,655 |
| 2021-09-03 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 40,511 |
| 2021-09-02 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 22,511 |
| 2021-09-01 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 85,684 |
| 2021-08-31 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 41,316 |
| 2021-08-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,970 |
| 2021-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,040 |
| 2021-08-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 238 |
| 2021-08-25 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 10,384 |
| 2021-08-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,857 |
| 2021-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 516 |
| 2021-08-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 646 |
| 2021-08-19 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 19,117 |
| 2021-08-18 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 3,100 |
| 2021-08-17 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 45,737 |
| 2021-08-16 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 7,973 |
| 2021-08-13 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 51,388 |
| 2021-08-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,095 |
| 2021-08-11 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 3,390 |
| 2021-08-10 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 4,732 |
| 2021-08-09 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 23,529 |
| 2021-08-06 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 4,858 |
| 2021-08-05 | $0.27 | $0.35 | $0.27 | $0.29 | $0.29 | 47,791 |
| 2021-08-04 | $0.33 | $0.34 | $0.25 | $0.27 | $0.27 | 21,830 |
| 2021-08-03 | $0.41 | $0.44 | $0.30 | $0.30 | $0.30 | 393,617 |
| 2021-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2021-07-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,168 |
| 2021-07-29 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 6,228 |
| 2021-07-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,030 |
| 2021-07-27 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 35,083 |
| 2021-07-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,137 |
| 2021-07-23 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 783 |
| 2021-07-22 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 9,233 |
| 2021-07-21 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 4,116 |
| 2021-07-20 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 1,222 |
| 2021-07-19 | $0.31 | $0.32 | $0.27 | $0.32 | $0.32 | 6,650 |
| 2021-07-16 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,113 |
| 2021-07-15 | $0.29 | $0.32 | $0.27 | $0.32 | $0.32 | 7,961 |
| 2021-07-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 551 |
| 2021-07-13 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 1,584 |
| 2021-07-12 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 7,448 |
| 2021-07-09 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 10,748 |
| 2021-07-08 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 2,166 |
| 2021-07-07 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 62,015 |
| 2021-07-06 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 43,158 |
| 2021-07-02 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 3,813 |
| 2021-07-01 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 5,846 |
| 2021-06-30 | $0.38 | $0.38 | $0.31 | $0.38 | $0.38 | 5,666 |
| 2021-06-29 | $0.34 | $0.40 | $0.30 | $0.38 | $0.38 | 24,009 |
| 2021-06-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,834 |
| 2021-06-25 | $0.31 | $0.35 | $0.29 | $0.34 | $0.34 | 27,102 |
| 2021-06-24 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 11,768 |
| 2021-06-23 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 20,205 |
| 2021-06-22 | $0.29 | $0.30 | $0.25 | $0.30 | $0.30 | 27,077 |
| 2021-06-21 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 12,613 |
| 2021-06-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,470 |
| 2021-06-17 | $0.33 | $0.36 | $0.29 | $0.29 | $0.29 | 26,107 |
| 2021-06-16 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,187 |
| 2021-06-15 | $0.39 | $0.39 | $0.30 | $0.31 | $0.31 | 27,806 |
| 2021-06-14 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 23,759 |
| 2021-06-11 | $0.34 | $0.40 | $0.34 | $0.36 | $0.36 | 12,484 |
| 2021-06-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 600 |
| 2021-06-09 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 4,282 |
| 2021-06-08 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 15,872 |
| 2021-06-07 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 24,449 |
| 2021-06-04 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 10,604 |
| 2021-06-03 | $0.40 | $0.40 | $0.32 | $0.35 | $0.35 | 29,226 |
| 2021-06-02 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 44,700 |
| 2021-06-01 | $0.31 | $0.44 | $0.30 | $0.36 | $0.36 | 37,287 |
| 2021-05-28 | $0.41 | $0.41 | $0.33 | $0.40 | $0.40 | 15,331 |
| 2021-05-27 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 40,418 |
| 2021-05-26 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 8,464 |
| 2021-05-25 | $0.45 | $0.45 | $0.37 | $0.41 | $0.41 | 45,726 |
| 2021-05-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 235 |
| 2021-05-21 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 2,053 |
| 2021-05-20 | $0.45 | $0.45 | $0.37 | $0.40 | $0.40 | 81,117 |
| 2021-05-19 | $0.51 | $0.51 | $0.37 | $0.45 | $0.45 | 29,137 |
| 2021-05-18 | $0.50 | $0.56 | $0.50 | $0.51 | $0.51 | 6,970 |
| 2021-05-17 | $0.44 | $0.47 | $0.41 | $0.47 | $0.47 | 3,109 |
| 2021-05-14 | $0.37 | $0.40 | $0.35 | $0.40 | $0.40 | 3,987 |
| 2021-05-13 | $0.34 | $0.40 | $0.32 | $0.35 | $0.35 | 2,701 |
| 2021-05-12 | $0.42 | $0.42 | $0.33 | $0.42 | $0.42 | 1,920 |
| 2021-05-11 | $0.54 | $0.54 | $0.42 | $0.43 | $0.43 | 9,109 |
| 2021-05-10 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 17,821 |
| 2021-05-07 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 25,199 |
| 2021-05-06 | $0.45 | $0.49 | $0.42 | $0.42 | $0.42 | 10,499 |
| 2021-05-05 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 1,395 |
| 2021-05-04 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 1,819 |
| 2021-05-03 | $0.46 | $0.57 | $0.42 | $0.54 | $0.54 | 10,000 |
| 2021-04-30 | $0.51 | $0.64 | $0.51 | $0.60 | $0.60 | 12,318 |
| 2021-04-29 | $0.53 | $0.63 | $0.53 | $0.61 | $0.61 | 14,860 |
| 2021-04-28 | $0.49 | $0.80 | $0.49 | $0.57 | $0.57 | 24,492 |
| 2021-04-27 | $0.60 | $0.60 | $0.42 | $0.57 | $0.57 | 13,615 |
| 2021-04-26 | $0.51 | $0.67 | $0.42 | $0.61 | $0.61 | 23,225 |
| 2021-04-23 | $0.63 | $0.66 | $0.41 | $0.51 | $0.51 | 35,497 |
| 2021-04-22 | $0.50 | $0.75 | $0.50 | $0.54 | $0.54 | 189,517 |
| 2021-04-21 | $0.29 | $0.44 | $0.29 | $0.40 | $0.40 | 116,432 |
| 2021-04-20 | $0.33 | $0.35 | $0.24 | $0.25 | $0.25 | 404,691 |
| 2021-04-19 | $0.53 | $0.53 | $0.24 | $0.30 | $0.30 | 228,256 |
| 2021-04-16 | $0.55 | $0.72 | $0.48 | $0.55 | $0.55 | 246,684 |
| 2021-04-15 | $0.70 | $0.89 | $0.70 | $0.75 | $0.75 | 3,092 |
| 2021-04-14 | $0.85 | $0.85 | $0.53 | $0.65 | $0.65 | 66,527 |
| 2021-04-13 | $0.85 | $0.96 | $0.85 | $0.86 | $0.86 | 4,240 |
| 2021-04-12 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 2,755 |
| 2021-04-09 | $0.78 | $0.99 | $0.75 | $0.94 | $0.94 | 34,406 |
| 2021-04-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 701 |
| 2021-04-07 | $0.99 | $1.04 | $0.96 | $0.99 | $0.99 | 7,835 |
| 2021-04-06 | $1.08 | $1.08 | $0.90 | $0.99 | $0.99 | 50,946 |
| 2021-04-05 | $1.10 | $1.12 | $1.05 | $1.07 | $1.07 | 15,160 |
| 2021-04-01 | $1.03 | $1.07 | $1.03 | $1.03 | $1.03 | 14,555 |
| 2021-03-31 | $1.02 | $1.02 | $0.96 | $1.01 | $1.01 | 11,339 |
| 2021-03-30 | $0.94 | $0.99 | $0.94 | $0.94 | $0.94 | 9,991 |
| 2021-03-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,001 |
| 2021-03-26 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 55,717 |
| 2021-03-25 | $0.99 | $1.02 | $0.95 | $1.02 | $1.02 | 15,307 |
| 2021-03-24 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 7,879 |
| 2021-03-23 | $0.99 | $1.06 | $0.98 | $0.98 | $0.98 | 4,647 |
| 2021-03-22 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 7,093 |
| 2021-03-19 | $1.10 | $1.10 | $0.98 | $1.03 | $1.03 | 1,455 |
| 2021-03-18 | $1.07 | $1.15 | $1.06 | $1.07 | $1.07 | 4,984 |
| 2021-03-17 | $0.99 | $1.18 | $0.99 | $1.15 | $1.15 | 38,169 |
| 2021-03-16 | $0.99 | $1.10 | $0.99 | $1.10 | $1.10 | 4,455 |
| 2021-03-15 | $1.16 | $1.16 | $1.06 | $1.08 | $1.08 | 37,396 |
| 2021-03-12 | $0.91 | $1.10 | $0.91 | $1.08 | $1.08 | 16,126 |
| 2021-03-11 | $0.90 | $1.20 | $0.90 | $1.15 | $1.15 | 28,440 |
| 2021-03-10 | $1.00 | $1.06 | $0.59 | $0.99 | $0.99 | 25,181 |
| 2021-03-09 | $1.07 | $1.07 | $0.87 | $1.03 | $1.03 | 29,117 |
| 2021-03-08 | $0.78 | $0.99 | $0.78 | $0.99 | $0.99 | 16,015 |
| 2021-03-05 | $0.91 | $0.93 | $0.75 | $0.92 | $0.92 | 31,861 |
| 2021-03-04 | $0.82 | $0.90 | $0.64 | $0.87 | $0.87 | 60,901 |
| 2021-03-03 | $0.99 | $1.00 | $0.91 | $0.98 | $0.98 | 24,165 |
| 2021-03-02 | $0.92 | $1.08 | $0.75 | $0.99 | $0.99 | 40,416 |
| 2021-03-01 | $1.10 | $1.10 | $0.96 | $1.01 | $1.01 | 24,935 |
| 2021-02-26 | $1.02 | $1.06 | $0.90 | $1.03 | $1.03 | 117,505 |
| 2021-02-25 | $1.01 | $1.10 | $1.01 | $1.05 | $1.05 | 67,306 |
| 2021-02-24 | $1.10 | $1.16 | $1.06 | $1.09 | $1.09 | 69,422 |
| 2021-02-23 | $1.02 | $1.27 | $0.80 | $1.05 | $1.05 | 61,408 |
| 2021-02-22 | $1.15 | $1.18 | $1.12 | $1.13 | $1.13 | 45,740 |
| 2021-02-19 | $1.15 | $1.35 | $1.14 | $1.18 | $1.18 | 112,297 |
| 2021-02-18 | $1.26 | $1.29 | $1.11 | $1.11 | $1.11 | 66,433 |
| 2021-02-17 | $1.40 | $1.44 | $1.14 | $1.21 | $1.21 | 67,790 |
| 2021-02-16 | $1.01 | $1.47 | $1.00 | $1.35 | $1.35 | 397,447 |
| 2021-02-12 | $1.00 | $1.07 | $0.86 | $1.00 | $1.00 | 175,086 |
| 2021-02-11 | $1.07 | $1.20 | $0.85 | $0.99 | $0.99 | 139,768 |
| 2021-02-10 | $1.50 | $1.50 | $0.90 | $1.00 | $1.00 | 356,496 |
| 2021-02-09 | $3.00 | $3.00 | $1.39 | $1.57 | $1.57 | 416,128 |
| 2021-02-08 | $1.17 | $3.49 | $1.08 | $2.09 | $2.09 | 320,283 |
| 2021-02-05 | $0.91 | $1.19 | $0.89 | $1.00 | $1.00 | 476,626 |
| 2021-02-04 | $0.68 | $0.68 | $0.50 | $0.64 | $0.64 | 243,322 |
| 2021-02-03 | $0.26 | $0.70 | $0.26 | $0.45 | $0.45 | 339,867 |
| 2021-02-02 | $0.32 | $0.32 | $0.20 | $0.23 | $0.23 | 142,199 |
| 2021-02-01 | $0.25 | $0.40 | $0.22 | $0.30 | $0.30 | 116,278 |
| 2021-01-29 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 6,392 |
| 2021-01-28 | $0.20 | $0.24 | $0.19 | $0.19 | $0.19 | 22,537 |
| 2021-01-27 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 4,457 |
| 2021-01-26 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 12,698 |
| 2021-01-25 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 19,803 |
| 2021-01-22 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 6,779 |
| 2021-01-21 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 2,733 |
| 2021-01-20 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 4,671 |
| 2021-01-19 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 28,501 |
| 2021-01-15 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 4,565 |
| 2021-01-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,450 |
| 2021-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,195 |
| 2021-01-12 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 3,564 |
| 2021-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 741 |
| 2021-01-08 | $0.24 | $0.25 | $0.19 | $0.23 | $0.23 | 9,906 |
| 2021-01-07 | $0.19 | $0.26 | $0.19 | $0.26 | $0.26 | 8,265 |
| 2021-01-06 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 12,425 |
| 2021-01-05 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 8,124 |
| 2021-01-04 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 3,472 |
| 2020-12-31 | $0.19 | $0.27 | $0.19 | $0.22 | $0.22 | 30,989 |
| 2020-12-30 | $0.20 | $0.22 | $0.15 | $0.15 | $0.15 | 25,017 |
| 2020-12-29 | $0.18 | $0.20 | $0.13 | $0.19 | $0.19 | 47,417 |
| 2020-12-28 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 45,867 |
| 2020-12-24 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 661 |
| 2020-12-23 | $0.21 | $0.26 | $0.20 | $0.24 | $0.24 | 71,101 |
| 2020-12-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,910 |
| 2020-12-21 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 23,793 |
| 2020-12-18 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 20,094 |
| 2020-12-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 285 |
| 2020-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,260 |
| 2020-12-15 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 9,891 |
| 2020-12-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 13,851 |
| 2020-12-11 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 22,695 |
| 2020-12-10 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 3,591 |
| 2020-12-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 23,894 |
| 2020-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 460 |
| 2020-12-07 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 986 |
| 2020-12-04 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 14,954 |
| 2020-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,050 |
| 2020-12-02 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 29,549 |
| 2020-12-01 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 35,630 |
| 2020-11-30 | $0.23 | $0.23 | $0.18 | $0.21 | $0.21 | 16,205 |
| 2020-11-27 | $0.19 | $0.23 | $0.18 | $0.23 | $0.23 | 26,082 |
| 2020-11-25 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 10,568 |
| 2020-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,606 |
| 2020-11-23 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 5,467 |
| 2020-11-20 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 29,621 |
| 2020-11-19 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 12,049 |
| 2020-11-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,386 |
| 2020-11-17 | $0.19 | $0.23 | $0.13 | $0.13 | $0.13 | 25,583 |
| 2020-11-16 | $0.22 | $0.23 | $0.17 | $0.23 | $0.23 | 1,616 |
| 2020-11-13 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 10,732 |
| 2020-11-12 | $0.23 | $0.23 | $0.17 | $0.20 | $0.20 | 27,243 |
| 2020-11-11 | $0.13 | $0.23 | $0.13 | $0.23 | $0.23 | 22,384 |
| 2020-11-10 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 3,425 |
| 2020-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 165 |
| 2020-11-06 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 1,578 |
| 2020-11-05 | $0.14 | $0.18 | $0.13 | $0.14 | $0.14 | 24,616 |
| 2020-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9 |
| 2020-11-02 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 9,198 |
| 2020-10-30 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 8,907 |
| 2020-10-29 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,689 |
| 2020-10-28 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 5,001 |
| 2020-10-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,268 |
| 2020-10-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 365 |
| 2020-10-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 806 |
| 2020-10-22 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 5,119 |
| 2020-10-21 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 2,334 |
| 2020-10-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,430 |
| 2020-10-19 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 5,360 |
| 2020-10-16 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 2,463 |
| 2020-10-15 | $0.20 | $0.20 | $0.12 | $0.15 | $0.15 | 10,212 |
| 2020-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,593 |
| 2020-10-13 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 16,429 |
| 2020-10-12 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 25,394 |
| 2020-10-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 15,110 |
| 2020-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,010 |
| 2020-10-07 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 6,217 |
| 2020-10-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,999 |
| 2020-10-05 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 2,839 |
| 2020-10-02 | $0.11 | $0.19 | $0.10 | $0.19 | $0.19 | 61,548 |
| 2020-10-01 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 7,179 |
| 2020-09-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,693 |
| 2020-09-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,901 |
| 2020-09-28 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 8,552 |
| 2020-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,400 |
| 2020-09-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,550 |
| 2020-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2020-09-21 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 30,700 |
| 2020-09-18 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 8,326 |
| 2020-09-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,554 |
| 2020-09-16 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 10,050 |
| 2020-09-15 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 1,290 |
| 2020-09-14 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 21,550 |
| 2020-09-11 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 32,410 |
| 2020-09-10 | $0.13 | $0.20 | $0.13 | $0.14 | $0.14 | 41,994 |
| 2020-09-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,355 |
| 2020-09-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,470 |
| 2020-09-04 | $0.16 | $0.18 | $0.12 | $0.14 | $0.14 | 18,200 |
| 2020-09-03 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 37,438 |
| 2020-09-02 | $0.15 | $0.15 | $0.09 | $0.11 | $0.11 | 29,491 |
| 2020-09-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 32,240 |
| 2020-08-31 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 24,819 |
| 2020-08-28 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 2,707 |
| 2020-08-27 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 20,176 |
| 2020-08-26 | $0.17 | $0.20 | $0.15 | $0.16 | $0.16 | 102,683 |
| 2020-08-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 500 |
| 2020-08-24 | $0.24 | $0.26 | $0.21 | $0.22 | $0.22 | 37,047 |
| 2020-08-21 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 3,452 |
| 2020-08-20 | $0.28 | $0.28 | $0.21 | $0.23 | $0.23 | 14,605 |
| 2020-08-19 | $0.22 | $0.30 | $0.16 | $0.28 | $0.28 | 95,137 |
| 2020-08-18 | $0.25 | $0.25 | $0.18 | $0.22 | $0.22 | 7,833 |
| 2020-08-17 | $0.25 | $0.27 | $0.17 | $0.17 | $0.17 | 5,902 |
| 2020-08-14 | $0.25 | $0.25 | $0.16 | $0.16 | $0.16 | 9,623 |
| 2020-08-13 | $0.22 | $0.25 | $0.20 | $0.21 | $0.21 | 10,773 |
| 2020-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6 |
| 2020-08-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,950 |
| 2020-08-10 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 4,089 |
| 2020-08-07 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 6,604 |
| 2020-08-06 | $0.18 | $0.21 | $0.16 | $0.19 | $0.19 | 20,029 |
| 2020-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,650 |
| 2020-08-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 930 |
| 2020-08-03 | $0.19 | $0.21 | $0.16 | $0.21 | $0.21 | 4,636 |
| 2020-07-31 | $0.17 | $0.22 | $0.16 | $0.21 | $0.21 | 16,500 |
| 2020-07-30 | $0.24 | $0.30 | $0.12 | $0.30 | $0.30 | 22,257 |
| 2020-07-29 | $0.24 | $0.24 | $0.15 | $0.24 | $0.24 | 30,914 |
| 2020-07-28 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 25,806 |
| 2020-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 639 |
| 2020-07-24 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 17,712 |
| 2020-07-23 | $0.25 | $0.30 | $0.22 | $0.22 | $0.22 | 9,400 |
| 2020-07-22 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 4,200 |
| 2020-07-21 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 27,800 |
| 2020-07-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 27,200 |
| 2020-07-17 | $0.27 | $0.27 | $0.22 | $0.26 | $0.26 | 69,300 |
| 2020-07-16 | $0.22 | $0.28 | $0.22 | $0.27 | $0.27 | 31,800 |
| 2020-07-15 | $0.22 | $0.25 | $0.20 | $0.21 | $0.21 | 410 |
| 2020-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 210 |
| 2020-07-13 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 20,800 |
| 2020-07-10 | $0.23 | $0.30 | $0.22 | $0.30 | $0.30 | 22,400 |
| 2020-07-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,600 |
| 2020-07-08 | $0.22 | $0.29 | $0.22 | $0.28 | $0.28 | 13,300 |
| 2020-07-07 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 8,800 |
| 2020-07-06 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 5,500 |
| 2020-07-02 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 17,681 |
| 2020-07-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,196 |
| 2020-06-30 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 3,376 |
| 2020-06-29 | $0.28 | $0.30 | $0.19 | $0.27 | $0.27 | 16,520 |
| 2020-06-26 | $0.28 | $0.30 | $0.18 | $0.21 | $0.21 | 5,900 |
| 2020-06-25 | $0.29 | $0.35 | $0.18 | $0.29 | $0.29 | 92,309 |
| 2020-06-24 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 15,293 |
| 2020-06-23 | $0.25 | $0.29 | $0.22 | $0.29 | $0.29 | 33,121 |
| 2020-06-22 | $0.22 | $0.29 | $0.20 | $0.27 | $0.27 | 77,427 |
| 2020-06-19 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 84,251 |
| 2020-06-18 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 16,608 |
| 2020-06-17 | $0.16 | $0.21 | $0.14 | $0.14 | $0.14 | 15,638 |
| 2020-06-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,528 |
| 2020-06-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,858 |
| 2020-06-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,465 |
| 2020-06-11 | $0.13 | $0.20 | $0.13 | $0.14 | $0.14 | 26,044 |
| 2020-06-10 | $0.17 | $0.21 | $0.16 | $0.16 | $0.16 | 6,123 |
| 2020-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,778 |
| 2020-06-08 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,663 |
| 2020-06-05 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 1,624 |
| 2020-06-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,355 |
| 2020-06-03 | $0.21 | $0.21 | $0.12 | $0.17 | $0.17 | 23,215 |
| 2020-06-02 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 42,161 |
| 2020-06-01 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 3,658 |
| 2020-05-29 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 33,286 |
| 2020-05-28 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 20,356 |
| 2020-05-27 | $0.14 | $0.20 | $0.13 | $0.14 | $0.14 | 51,165 |
| 2020-05-26 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 70,101 |
| 2020-05-22 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 983 |
| 2020-05-21 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 29,864 |
| 2020-05-20 | $0.15 | $0.16 | $0.11 | $0.12 | $0.12 | 55,443 |
| 2020-05-19 | $0.11 | $0.15 | $0.10 | $0.14 | $0.14 | 21,210 |
| 2020-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 355 |
| 2020-05-15 | $0.13 | $0.18 | $0.10 | $0.10 | $0.10 | 17,344 |
| 2020-05-14 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 35,988 |
| 2020-05-13 | $0.12 | $0.14 | $0.09 | $0.09 | $0.09 | 126,090 |
| 2020-05-12 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 97,865 |
| 2020-05-11 | $0.21 | $0.21 | $0.12 | $0.14 | $0.14 | 42,732 |
| 2020-05-08 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 8,939 |
| 2020-05-07 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 950 |
| 2020-05-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,800 |
| 2020-05-05 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 11,406 |
| 2020-05-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 19,197 |
| 2020-05-01 | $0.13 | $0.16 | $0.11 | $0.16 | $0.16 | 1,500 |
| 2020-04-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,920 |
| 2020-04-29 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 18,099 |
| 2020-04-28 | $0.20 | $0.21 | $0.10 | $0.17 | $0.17 | 131,361 |
| 2020-04-27 | $0.11 | $0.22 | $0.11 | $0.19 | $0.19 | 1,621 |
| 2020-04-24 | $0.20 | $0.21 | $0.13 | $0.16 | $0.16 | 6,200 |
| 2020-04-23 | $0.15 | $0.24 | $0.14 | $0.20 | $0.20 | 25,543 |
| 2020-04-22 | $0.12 | $0.29 | $0.12 | $0.15 | $0.15 | 92,885 |
| 2020-04-21 | $0.13 | $0.13 | $0.06 | $0.12 | $0.12 | 23,164 |
| 2020-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,528 |
| 2020-04-17 | $0.13 | $0.16 | $0.09 | $0.10 | $0.10 | 26,928 |
| 2020-04-16 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 9,170 |
| 2020-04-15 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 36,090 |
| 2020-04-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,065 |
| 2020-04-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,166 |
| 2020-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,928 |
| 2020-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7 |
| 2020-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,659 |
| 2020-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,004 |
| 2020-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 107 |
| 2020-04-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,083 |
| 2020-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 384 |
| 2020-03-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,581 |
| 2020-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 697 |
| 2020-03-26 | $0.16 | $0.16 | $0.11 | $0.14 | $0.14 | 1,274 |
| 2020-03-25 | $0.10 | $0.20 | $0.10 | $0.11 | $0.11 | 65,059 |
| 2020-03-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,799 |
| 2020-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 806 |
| 2020-03-20 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 10,032 |
| 2020-03-19 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 10,492 |
| 2020-03-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,776 |
| 2020-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 681 |
| 2020-03-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,337 |
| 2020-03-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,649 |
| 2020-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35 |
| 2020-03-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,525 |
| 2020-03-10 | $0.10 | $0.14 | $0.08 | $0.13 | $0.13 | 41,940 |
| 2020-03-09 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 2,230 |
| 2020-03-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,045 |
| 2020-03-05 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 4,501 |
| 2020-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 104 |
| 2020-03-03 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 1,651 |
| 2020-03-02 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,750 |
| 2020-02-28 | $0.09 | $0.12 | $0.08 | $0.08 | $0.08 | 7,531 |
| 2020-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,502 |
| 2020-02-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,705 |
| 2020-02-24 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 740 |
| 2020-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,484 |
| 2020-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21 |
| 2020-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2020-02-18 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 14,934 |
| 2020-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 49 |
| 2020-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,100 |
| 2020-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2020-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 374 |
| 2020-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,217 |
| 2020-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,326 |
| 2020-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,910 |
| 2020-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 275 |
| 2020-02-04 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 1,459 |
| 2020-02-03 | $0.14 | $0.17 | $0.09 | $0.12 | $0.12 | 12,030 |
| 2020-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,724 |
| 2020-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 705 |
| 2020-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2020-01-28 | $0.18 | $0.18 | $0.09 | $0.09 | $0.09 | 23,289 |
| 2020-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,003 |
| 2020-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2020-01-23 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 12,808 |
| 2020-01-22 | $0.15 | $0.17 | $0.11 | $0.13 | $0.13 | 10,385 |
| 2020-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 114 |
| 2020-01-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 780 |
| 2020-01-16 | $0.09 | $0.15 | $0.09 | $0.14 | $0.14 | 990 |
| 2020-01-15 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 23,012 |
| 2020-01-14 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 3,374 |
| 2020-01-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,331 |
| 2020-01-10 | $0.10 | $0.18 | $0.10 | $0.11 | $0.11 | 11,310 |
| 2020-01-09 | $0.11 | $0.14 | $0.09 | $0.14 | $0.14 | 3,052 |
| 2020-01-08 | $0.11 | $0.17 | $0.11 | $0.15 | $0.15 | 7,714 |
| 2020-01-07 | $0.08 | $0.15 | $0.08 | $0.08 | $0.08 | 1,954 |
| 2020-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,981 |
| 2020-01-03 | $0.13 | $0.14 | $0.09 | $0.14 | $0.14 | 4,520 |
| 2020-01-02 | $0.09 | $0.16 | $0.09 | $0.09 | $0.09 | 39,206 |
| 2019-12-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,263 |
| 2019-12-30 | $0.07 | $0.07 | $0.02 | $0.06 | $0.06 | 23,340 |
| 2019-12-27 | $0.11 | $0.11 | $0.05 | $0.06 | $0.06 | 14,645 |
| 2019-12-26 | $0.05 | $0.15 | $0.05 | $0.11 | $0.11 | 38,977 |
| 2019-12-24 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 14,458 |
| 2019-12-23 | $0.08 | $0.19 | $0.08 | $0.10 | $0.10 | 10,791 |
| 2019-12-20 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 6,784 |
| 2019-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,624 |
| 2019-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 325 |
| 2019-12-17 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 2,344 |
| 2019-12-16 | $0.11 | $0.18 | $0.11 | $0.17 | $0.17 | 8,784 |
| 2019-12-13 | $0.10 | $0.17 | $0.10 | $0.11 | $0.11 | 3,108 |
| 2019-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 260 |
| 2019-12-11 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 3,300 |
| 2019-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,876 |
| 2019-12-09 | $0.10 | $0.18 | $0.10 | $0.10 | $0.10 | 1,697 |
| 2019-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-12-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 6,518 |
| 2019-12-04 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 12,687 |
| 2019-12-03 | $0.14 | $0.17 | $0.11 | $0.11 | $0.11 | 7,552 |
| 2019-12-02 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 1,037 |
| 2019-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 740 |
| 2019-11-27 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 2,906 |
| 2019-11-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,008 |
| 2019-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,368 |
| 2019-11-22 | $0.16 | $0.18 | $0.08 | $0.08 | $0.08 | 4,894 |
| 2019-11-21 | $0.15 | $0.18 | $0.12 | $0.12 | $0.12 | 7,128 |
| 2019-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 407 |
| 2019-11-19 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 1,525 |
| 2019-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 275 |
| 2019-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 954 |
| 2019-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 801 |
| 2019-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,739 |
| 2019-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 120 |
| 2019-11-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,454 |
| 2019-11-07 | $0.08 | $0.18 | $0.08 | $0.13 | $0.13 | 12,196 |
| 2019-11-06 | $0.09 | $0.17 | $0.09 | $0.17 | $0.17 | 534 |
| 2019-11-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,436 |
| 2019-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 74 |
| 2019-10-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 595 |
| 2019-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2019-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 140 |
| 2019-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 112 |
| 2019-10-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,973 |
| 2019-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,649 |
| 2019-10-22 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 14,883 |
| 2019-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,592 |
| 2019-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 144 |
| 2019-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2019-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2019-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,601 |
| 2019-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65 |
| 2019-10-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,453 |
| 2019-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61 |
| 2019-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2019-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 664 |
| 2019-10-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 297 |
| 2019-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45 |
| 2019-10-01 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 2,473 |
| 2019-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 123 |
| 2019-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16 |
| 2019-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 243 |
| 2019-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 492 |
| 2019-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2019-09-16 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 596 |
| 2019-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4 |
| 2019-09-12 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 12,113 |
| 2019-09-11 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 1,229 |
| 2019-09-10 | $0.11 | $0.20 | $0.11 | $0.15 | $0.15 | 51,193 |
| 2019-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 133 |
| 2019-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2019-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 117 |
| 2019-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31 |
| 2019-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 202 |
| 2019-08-29 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 5,869 |
| 2019-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2019-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23 |
| 2019-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18 |
| 2019-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 194 |
| 2019-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 563 |
| 2019-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,065 |
| 2019-08-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 813 |
| 2019-08-19 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 1,227 |
| 2019-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 106 |
| 2019-08-15 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 7,438 |
| 2019-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,825 |
| 2019-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 145 |
| 2019-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 157 |
| 2019-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11 |
| 2019-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 214 |
| 2019-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28 |
| 2019-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,574 |
| 2019-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 74 |
| 2019-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33 |
| 2019-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12 |
| 2019-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2019-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,622 |
| 2019-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,838 |
| 2019-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,616 |
| 2019-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 44 |
| 2019-07-23 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 844 |
| 2019-07-22 | $0.20 | $0.20 | $0.14 | $0.17 | $0.17 | 2,408 |
| 2019-07-19 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 7,233 |
| 2019-07-18 | $0.19 | $0.20 | $0.15 | $0.18 | $0.18 | 25,661 |
| 2019-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 52 |
| 2019-07-16 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 9,240 |
| 2019-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,894 |
| 2019-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 396 |
| 2019-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35 |
| 2019-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 559 |
| 2019-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 647 |
| 2019-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 475 |
| 2019-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 137 |
| 2019-07-03 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 11,628 |
| 2019-07-02 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 2,376 |
| 2019-07-01 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 3,156 |
| 2019-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,098 |
| 2019-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 356 |
| 2019-06-26 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 6,906 |
| 2019-06-25 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 26,198 |
| 2019-06-24 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 12,396 |
| 2019-06-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,907 |
| 2019-06-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,981 |
| 2019-06-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 14,132 |
| 2019-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,499 |
| 2019-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,124 |
| 2019-06-14 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 1,532 |
| 2019-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,631 |
| 2019-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,408 |
| 2019-06-11 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 10,889 |
| 2019-06-10 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 26,002 |
| 2019-06-07 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 6,785 |
| 2019-06-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 15,111 |
| 2019-06-05 | $0.21 | $0.21 | $0.11 | $0.18 | $0.18 | 26,084 |
| 2019-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 818 |
| 2019-06-03 | $0.25 | $0.26 | $0.21 | $0.21 | $0.21 | 14,108 |
| 2019-05-31 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 35,352 |
| 2019-05-30 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 6,755 |
| 2019-05-29 | $0.22 | $0.28 | $0.22 | $0.24 | $0.24 | 9,008 |
| 2019-05-28 | $0.20 | $0.31 | $0.20 | $0.27 | $0.27 | 65,254 |
| 2019-05-24 | $0.28 | $0.30 | $0.23 | $0.27 | $0.27 | 29,727 |
| 2019-05-23 | $0.24 | $0.30 | $0.24 | $0.29 | $0.29 | 57,606 |
| 2019-05-22 | $0.25 | $0.30 | $0.21 | $0.23 | $0.23 | 76,155 |
| 2019-05-21 | $0.36 | $0.41 | $0.20 | $0.29 | $0.29 | 80,647 |
| 2019-05-20 | $0.25 | $0.48 | $0.25 | $0.36 | $0.36 | 271,113 |
| 2019-05-17 | $0.21 | $0.28 | $0.15 | $0.24 | $0.24 | 175,349 |
| 2019-05-16 | $0.14 | $0.20 | $0.11 | $0.19 | $0.19 | 157,367 |
| 2019-05-15 | $0.08 | $0.10 | $0.06 | $0.08 | $0.08 | 13,575 |
| 2019-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,036 |
| 2019-05-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 22,518 |
| 2019-05-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 39,980 |
| 2019-05-09 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 29,723 |
| 2019-05-08 | $0.16 | $0.20 | $0.15 | $0.16 | $0.16 | 66,559 |
| 2019-05-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 66,648 |
| 2019-05-06 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 86,653 |
| 2019-05-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 28,037 |
| 2019-05-02 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 59,960 |
| 2019-05-01 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 52,574 |
| 2019-04-30 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 10,180 |
| 2019-04-29 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 30,322 |
| 2019-04-26 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 113,335 |
| 2019-04-25 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 123,476 |
| 2019-04-24 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 37,453 |
| 2019-04-23 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 69,461 |
| 2019-04-22 | $0.18 | $0.20 | $0.15 | $0.16 | $0.16 | 65,039 |
| 2019-04-18 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 48,789 |
| 2019-04-17 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 28,762 |
| 2019-04-16 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 89,082 |
| 2019-04-15 | $0.19 | $0.22 | $0.17 | $0.20 | $0.20 | 172,483 |
| 2019-04-12 | $0.15 | $0.24 | $0.14 | $0.18 | $0.18 | 223,993 |
| 2019-04-11 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 91,376 |
| 2019-04-10 | $0.17 | $0.18 | $0.10 | $0.15 | $0.15 | 216,989 |
| 2019-04-09 | $0.24 | $0.24 | $0.13 | $0.17 | $0.17 | 164,975 |
| 2019-04-08 | $0.29 | $0.29 | $0.17 | $0.22 | $0.22 | 27,223 |
| 2019-04-05 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 40,308 |
| 2019-04-04 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 46,461 |
| 2019-04-03 | $0.31 | $0.33 | $0.28 | $0.28 | $0.28 | 16,090 |
| 2019-04-02 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 11,690 |
| 2019-04-01 | $0.33 | $0.35 | $0.29 | $0.31 | $0.31 | 35,516 |
| 2019-03-29 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 16,453 |
| 2019-03-28 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 9,686 |
| 2019-03-27 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 32,022 |
| 2019-03-26 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 8,898 |
| 2019-03-25 | $0.35 | $0.37 | $0.32 | $0.34 | $0.34 | 26,798 |
| 2019-03-22 | $0.39 | $0.39 | $0.32 | $0.35 | $0.35 | 35,703 |
| 2019-03-21 | $0.33 | $0.39 | $0.30 | $0.38 | $0.38 | 59,932 |
| 2019-03-20 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 42,699 |
| 2019-03-19 | $0.39 | $0.40 | $0.35 | $0.37 | $0.37 | 36,344 |
| 2019-03-18 | $0.37 | $0.42 | $0.36 | $0.37 | $0.37 | 55,917 |
| 2019-03-15 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 57,432 |
| 2019-03-14 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 17,095 |
| 2019-03-13 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 14,866 |
| 2019-03-12 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 16,776 |
| 2019-03-11 | $0.39 | $0.40 | $0.35 | $0.39 | $0.39 | 21,883 |
| 2019-03-08 | $0.40 | $0.40 | $0.32 | $0.38 | $0.38 | 29,836 |
| 2019-03-07 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 37,314 |
| 2019-03-06 | $0.41 | $0.45 | $0.37 | $0.38 | $0.38 | 26,244 |
| 2019-03-05 | $0.40 | $0.43 | $0.37 | $0.39 | $0.39 | 19,865 |
| 2019-03-04 | $0.39 | $0.44 | $0.35 | $0.38 | $0.38 | 11,127 |
| 2019-03-01 | $0.44 | $0.44 | $0.32 | $0.38 | $0.38 | 44,170 |
| 2019-02-28 | $0.43 | $0.45 | $0.32 | $0.44 | $0.44 | 40,307 |
| 2019-02-27 | $0.33 | $0.43 | $0.32 | $0.40 | $0.40 | 63,194 |
| 2019-02-26 | $0.36 | $0.38 | $0.32 | $0.36 | $0.36 | 32,689 |
| 2019-02-25 | $0.39 | $0.40 | $0.32 | $0.39 | $0.39 | 133,331 |
| 2019-02-22 | $0.42 | $0.44 | $0.39 | $0.39 | $0.39 | 49,475 |
| 2019-02-21 | $0.53 | $0.57 | $0.39 | $0.42 | $0.42 | 111,787 |
| 2019-02-20 | $0.53 | $0.59 | $0.50 | $0.52 | $0.52 | 41,629 |
| 2019-02-19 | $0.70 | $0.79 | $0.53 | $0.53 | $0.53 | 162,097 |
| 2019-02-15 | $0.70 | $0.75 | $0.65 | $0.70 | $0.70 | 203,583 |
| 2019-02-14 | $0.50 | $0.74 | $0.45 | $0.70 | $0.70 | 418,048 |
| 2019-02-13 | $0.47 | $0.50 | $0.41 | $0.46 | $0.46 | 141,829 |
| 2019-02-12 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 129,769 |
| 2019-02-11 | $0.45 | $0.50 | $0.35 | $0.42 | $0.42 | 408,484 |
| 2019-02-08 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 103,672 |
| 2019-02-07 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 101,235 |
| 2019-02-06 | $0.26 | $0.28 | $0.23 | $0.24 | $0.24 | 93,418 |
| 2019-02-05 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 56,662 |
| 2019-02-04 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 126,691 |
| 2019-02-01 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 17,529 |
| 2019-01-31 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 46,612 |
| 2019-01-30 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 35,044 |
| 2019-01-29 | $0.26 | $0.27 | $0.21 | $0.26 | $0.26 | 45,755 |
| 2019-01-28 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 67,028 |
| 2019-01-25 | $0.26 | $0.28 | $0.21 | $0.21 | $0.21 | 254,852 |
| 2019-01-24 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 17,108 |
| 2019-01-23 | $0.19 | $0.25 | $0.19 | $0.21 | $0.21 | 15,391 |
| 2019-01-22 | $0.18 | $0.22 | $0.16 | $0.22 | $0.22 | 92,851 |
| 2019-01-18 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 15,611 |
| 2019-01-17 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 20,516 |
| 2019-01-16 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 18,553 |
| 2019-01-15 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 32,097 |
| 2019-01-14 | $0.17 | $0.19 | $0.14 | $0.17 | $0.17 | 34,849 |
| 2019-01-11 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 5,375 |
| 2019-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,929 |
| 2019-01-09 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 29,296 |
| 2019-01-08 | $0.18 | $0.18 | $0.12 | $0.18 | $0.18 | 20,178 |
| 2019-01-07 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 13,432 |
| 2019-01-04 | $0.10 | $0.18 | $0.07 | $0.17 | $0.17 | 23,792 |
| 2019-01-03 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 1,001 |
| 2019-01-02 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 26,767 |
| 2018-12-31 | $0.15 | $0.17 | $0.12 | $0.17 | $0.17 | 3,963 |
| 2018-12-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,113 |
| 2018-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 770 |
| 2018-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 307 |
| 2018-12-24 | $0.20 | $0.24 | $0.14 | $0.14 | $0.14 | 7,759 |
| 2018-12-21 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 12,700 |
| 2018-12-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,228 |
| 2018-12-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,200 |
| 2018-12-17 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 7,529 |
| 2018-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 502 |
| 2018-12-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,226 |
| 2018-12-12 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,932 |
| 2018-12-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,835 |
| 2018-12-10 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 19,036 |
| 2018-12-07 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 19,188 |
| 2018-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 635 |
| 2018-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,535 |
| 2018-11-30 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 18,898 |
| 2018-11-29 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 15,259 |
| 2018-11-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 18,075 |
| 2018-11-27 | $0.20 | $0.24 | $0.16 | $0.16 | $0.16 | 9,065 |
| 2018-11-26 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 20,487 |
| 2018-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,770 |
| 2018-11-21 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 5,689 |
| 2018-11-20 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 8,945 |
| 2018-11-19 | $0.24 | $0.24 | $0.15 | $0.19 | $0.19 | 28,601 |
| 2018-11-16 | $0.15 | $0.24 | $0.15 | $0.20 | $0.20 | 15,802 |
| 2018-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-11-14 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 46,318 |
| 2018-11-13 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 13,450 |
| 2018-11-12 | $0.16 | $0.29 | $0.14 | $0.22 | $0.22 | 66,634 |
| 2018-11-09 | $0.09 | $0.18 | $0.09 | $0.15 | $0.15 | 39,249 |
| 2018-11-08 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 45,170 |
| 2018-11-07 | $0.05 | $0.14 | $0.03 | $0.10 | $0.10 | 88,575 |
| 2018-11-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 299,598 |
| 2018-11-05 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 9,170 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2018-11-01 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 18,737 |
| 2018-10-31 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 40,029 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,255 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2018-10-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,400 |
| 2018-10-22 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 3,676 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,335 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,350 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,175 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,335 |
| 2018-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,100 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,332 |
| 2018-09-27 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 4,966 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,007 |
| 2018-09-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,600 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-09-05 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 33,500 |
| 2018-08-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,490 |
| 2018-08-30 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 14,205 |
| 2018-08-27 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 13,490 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,301 |
| 2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,202 |
| 2018-08-20 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 14,258 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,745 |
| 2018-08-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 17,500 |
| 2018-08-15 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 12,024 |
| 2018-08-14 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 395 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2018-08-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,400 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,930 |
| 2018-08-03 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 7,530 |
| 2018-08-02 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 68,856 |
| 2018-08-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,372 |
| 2018-07-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,346 |
| 2018-07-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,822 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-07-16 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 6,649 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,601 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-07-03 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 2,100 |
| 2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2018-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2018-06-27 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 6,608 |
| 2018-06-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,490 |
| 2018-06-25 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 39,773 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 972 |
| 2018-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,100 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,907 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2018-05-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,150 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 360 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2018-05-01 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 12,861 |
| 2018-04-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,394 |
| 2018-04-27 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 2,800 |
| 2018-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,600 |
| 2018-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,841 |
| 2018-04-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,194 |
| 2018-04-23 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 5,884 |
| 2018-04-20 | $0.06 | $0.08 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2018-04-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,300 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 964 |
| 2018-04-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,800 |
| 2018-04-12 | $0.06 | $0.07 | $0.02 | $0.06 | $0.06 | 32,297 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360 |
| 2018-04-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,451 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299 |
| 2018-04-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,193 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,508 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,522 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-03-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 11,833 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2018-03-01 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 2,300 |
| 2018-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,200 |
| 2018-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-02-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,636 |
| 2018-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,400 |
| 2018-02-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,500 |
| 2018-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,141 |
| 2018-02-20 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 17,932 |
| 2018-02-16 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 52,665 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,083 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2018-02-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 36,352 |
| 2018-02-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 101,366 |
| 2018-02-09 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 23,851 |
| 2018-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,001 |
| 2018-02-06 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 23,030 |
| 2018-02-05 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 20,227 |
| 2018-02-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,017 |
| 2018-02-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,409 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,880 |
| 2018-01-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,871 |
| 2018-01-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 72,334 |
| 2018-01-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,210 |
| 2018-01-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,700 |
| 2018-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,472 |
| 2018-01-23 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 67,600 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-01-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,782 |
| 2018-01-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,432 |
| 2018-01-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 69,567 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2018-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,413 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,715 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,898 |
| 2018-01-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,054 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,899 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 441 |
| 2017-12-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 44,250 |
| 2017-12-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 107,398 |
| 2017-12-27 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 56,541 |
| 2017-12-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,339 |
| 2017-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,290 |
| 2017-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,983 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,208 |
| 2017-12-19 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 21,094 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,025 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,514 |
| 2017-12-14 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 6,151 |
| 2017-12-13 | $0.02 | $0.08 | $0.02 | $0.03 | $0.03 | 45,448 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,474 |
| 2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 755 |
| 2017-12-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,330 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2017-11-29 | $0.06 | $0.06 | $0.02 | $0.05 | $0.05 | 21,371 |
| 2017-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,564 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2017-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 206 |
| 2017-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,760 |
| 2017-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2017-11-17 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 116,084 |
| 2017-11-16 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 401 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,292 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 261 |
| 2017-11-10 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 802 |
| 2017-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2017-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-11-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,878 |
| 2017-11-06 | $0.02 | $0.08 | $0.02 | $0.05 | $0.05 | 4,740 |
| 2017-11-03 | $0.08 | $0.08 | $0.02 | $0.04 | $0.04 | 13,014 |
| 2017-11-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,931 |
| 2017-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,390 |
| 2017-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2017-10-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 986 |
| 2017-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2017-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,851 |
| 2017-10-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2017-10-24 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 1,952 |
| 2017-10-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 99,927 |
| 2017-10-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 18,592 |
| 2017-10-19 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 2,351 |
| 2017-10-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,850 |
| 2017-10-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 48,927 |
| 2017-10-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,719 |
| 2017-10-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 5,009 |
| 2017-10-12 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 8,974 |
| 2017-10-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,323 |
| 2017-10-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,011 |
| 2017-10-09 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 11,235 |
| 2017-10-06 | $0.09 | $0.11 | $0.07 | $0.09 | $0.09 | 40,090 |
| 2017-10-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 29,624 |
| 2017-10-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,330 |
| 2017-10-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,456 |
| 2017-10-02 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 57,474 |
| 2017-09-29 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 26,046 |
| 2017-09-28 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 54,100 |
| 2017-09-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 87,299 |
| 2017-09-26 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 66,862 |
| 2017-09-25 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 74,946 |
| 2017-09-22 | $0.11 | $0.15 | $0.10 | $0.13 | $0.13 | 285,295 |
| 2017-09-21 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 66,623 |
| 2017-09-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 38,420 |
| 2017-09-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 46,388 |
| 2017-09-18 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 109,956 |
| 2017-09-15 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 93,172 |
| 2017-09-14 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 79,898 |
| 2017-09-13 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 127,540 |
| 2017-09-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 149,892 |
| 2017-09-11 | $0.19 | $0.19 | $0.12 | $0.14 | $0.14 | 272,776 |
| 2017-09-08 | $0.13 | $0.25 | $0.08 | $0.16 | $0.16 | 606,358 |
| 2017-09-07 | $0.08 | $0.16 | $0.08 | $0.12 | $0.12 | 225,902 |
| 2017-09-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 38,795 |
| 2017-09-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,050 |
| 2017-09-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 82,002 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,912 |
| 2017-08-30 | $0.06 | $0.08 | $0.02 | $0.07 | $0.07 | 127,649 |
| 2017-08-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,923 |
| 2017-08-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 85,256 |
| 2017-08-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 61,124 |
| 2017-08-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 58,604 |
| 2017-08-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 94,194 |
| 2017-08-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 37,075 |
| 2017-08-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 59,917 |
| 2017-08-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 47,736 |
| 2017-08-17 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 27,020 |
| 2017-08-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 57,373 |
| 2017-08-15 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 49,350 |
| 2017-08-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,778 |
| 2017-08-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 16,996 |
| 2017-08-10 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 17,641 |
| 2017-08-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 25,149 |
| 2017-08-08 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 36,446 |
| 2017-08-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 8,029 |
| 2017-08-04 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 57,797 |
| 2017-08-03 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 74,736 |
| 2017-08-02 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 47,842 |
| 2017-08-01 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 155,248 |
| 2017-07-31 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 51,941 |
| 2017-07-28 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 33,605 |
| 2017-07-27 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 79,345 |
| 2017-07-26 | $0.13 | $0.17 | $0.12 | $0.16 | $0.16 | 88,672 |
| 2017-07-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,404 |
| 2017-07-24 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 19,358 |
| 2017-07-21 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 21,790 |
| 2017-07-20 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 74,243 |
| 2017-07-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 19,738 |
| 2017-07-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,359 |
| 2017-07-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 22,833 |
| 2017-07-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 17,439 |
| 2017-07-13 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 41,688 |
| 2017-07-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 21,072 |
| 2017-07-11 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 139,571 |
| 2017-07-10 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 142,017 |
| 2017-07-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 76,651 |
| 2017-07-06 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 81,999 |
| 2017-07-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 115,986 |
| 2017-07-03 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 83,106 |
| 2017-06-30 | $0.16 | $0.22 | $0.15 | $0.17 | $0.17 | 285,043 |
| 2017-06-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 147,844 |
| 2017-06-28 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 85,762 |
| 2017-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 57,935 |
| 2017-06-26 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 54,632 |
| 2017-06-23 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 22,605 |
| 2017-06-22 | $0.20 | $0.20 | $0.14 | $0.19 | $0.19 | 17,616 |
| 2017-06-21 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 48,817 |
| 2017-06-20 | $0.21 | $0.23 | $0.15 | $0.19 | $0.19 | 110,885 |
| 2017-06-19 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 78,452 |
| 2017-06-16 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 41,559 |
| 2017-06-15 | $0.26 | $0.26 | $0.20 | $0.23 | $0.23 | 62,052 |
| 2017-06-14 | $0.22 | $0.27 | $0.22 | $0.24 | $0.24 | 40,550 |
| 2017-06-13 | $0.23 | $0.27 | $0.22 | $0.25 | $0.25 | 94,322 |
| 2017-06-12 | $0.28 | $0.30 | $0.23 | $0.25 | $0.25 | 65,545 |
| 2017-06-09 | $0.27 | $0.37 | $0.20 | $0.29 | $0.29 | 319,514 |
| 2017-06-08 | $0.26 | $0.48 | $0.22 | $0.33 | $0.33 | 622,164 |
| 2017-06-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 21,578 |
| 2017-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 412 |
| 2017-06-05 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,372 |
| 2017-06-02 | $0.20 | $0.24 | $0.17 | $0.23 | $0.23 | 10,864 |
| 2017-06-01 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 8,402 |
| 2017-05-31 | $0.27 | $0.27 | $0.13 | $0.22 | $0.22 | 21,857 |
| 2017-05-30 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 3,807 |
| 2017-05-26 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 26,130 |
| 2017-05-25 | $0.24 | $0.27 | $0.20 | $0.21 | $0.21 | 11,189 |
| 2017-05-24 | $0.30 | $0.30 | $0.18 | $0.23 | $0.23 | 43,029 |
| 2017-05-23 | $0.38 | $0.38 | $0.17 | $0.25 | $0.25 | 35,345 |
| 2017-05-22 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,331 |
| 2017-05-19 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 8,630 |
| 2017-05-18 | $0.60 | $0.60 | $0.39 | $0.39 | $0.39 | 61,702 |
| 2017-05-17 | $0.70 | $0.70 | $0.58 | $0.60 | $0.60 | 8,449 |
| 2017-05-16 | $0.81 | $0.81 | $0.69 | $0.70 | $0.70 | 3,923 |
| 2017-05-15 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 1,288 |
| 2017-05-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 516 |
| 2017-05-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 91 |
| 2017-05-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 53 |
| 2017-05-09 | $0.74 | $0.98 | $0.74 | $0.98 | $0.98 | 2,165 |
| 2017-05-08 | $0.81 | $1.05 | $0.81 | $1.05 | $1.05 | 6,933 |
| 2017-05-05 | $1.05 | $1.05 | $0.83 | $1.05 | $1.05 | 8,850 |
| 2017-05-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 612 |
| 2017-05-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 42 |
| 2017-05-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 115 |
| 2017-05-01 | $0.70 | $0.82 | $0.70 | $0.70 | $0.70 | 3,421 |
| 2017-04-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 127 |
| 2017-04-27 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 2,387 |
| 2017-04-26 | $0.74 | $0.78 | $0.65 | $0.78 | $0.78 | 11,104 |
| 2017-04-25 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 1,068 |
| 2017-04-24 | $0.74 | $0.77 | $0.65 | $0.65 | $0.65 | 3,111 |
| 2017-04-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 15 |
| 2017-04-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 361 |
| 2017-04-19 | $0.70 | $0.79 | $0.70 | $0.73 | $0.73 | 4,933 |
| 2017-04-18 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 2,584 |
| 2017-04-17 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 915 |
| 2017-04-13 | $0.80 | $0.80 | $0.74 | $0.80 | $0.80 | 1,757 |
| 2017-04-12 | $0.73 | $0.73 | $0.70 | $0.73 | $0.73 | 702 |
| 2017-04-11 | $0.80 | $0.81 | $0.71 | $0.80 | $0.80 | 12,300 |
| 2017-04-10 | $0.80 | $0.83 | $0.75 | $0.76 | $0.76 | 1,300 |
| 2017-04-07 | $0.91 | $0.91 | $0.76 | $0.88 | $0.88 | 3,821 |
| 2017-04-06 | $0.94 | $0.99 | $0.71 | $0.77 | $0.77 | 22,793 |
| 2017-04-05 | $0.86 | $1.67 | $0.83 | $1.67 | $1.67 | 4,343 |
| 2017-04-04 | $0.63 | $0.80 | $0.63 | $0.80 | $0.80 | 1,176 |
| 2017-04-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 323 |
| 2017-03-31 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 500 |
| 2017-03-30 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 1,078 |
| 2017-03-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 228 |
| 2017-03-28 | $0.59 | $0.76 | $0.59 | $0.76 | $0.76 | 5,471 |
| 2017-03-27 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 1,438 |
| 2017-03-24 | $0.71 | $0.76 | $0.58 | $0.61 | $0.61 | 1,757 |
| 2017-03-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 47 |
| 2017-03-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 137 |
| 2017-03-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 77 |
| 2017-03-20 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 4,251 |
| 2017-03-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 142 |
| 2017-03-16 | $0.58 | $0.75 | $0.58 | $0.75 | $0.75 | 1,005 |
| 2017-03-15 | $0.63 | $0.70 | $0.63 | $0.68 | $0.68 | 3,259 |
| 2017-03-14 | $0.67 | $0.75 | $0.65 | $0.70 | $0.70 | 12,596 |
| 2017-03-13 | $0.61 | $0.75 | $0.58 | $0.66 | $0.66 | 6,199 |
| 2017-03-10 | $0.64 | $0.75 | $0.58 | $0.58 | $0.58 | 3,446 |
| 2017-03-09 | $0.54 | $0.66 | $0.50 | $0.55 | $0.55 | 14,203 |
| 2017-03-08 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 1,434 |
| 2017-03-07 | $0.45 | $0.55 | $0.43 | $0.50 | $0.50 | 2,359 |
| 2017-03-06 | $0.55 | $0.61 | $0.29 | $0.55 | $0.55 | 13,955 |
| 2017-03-03 | $0.41 | $0.56 | $0.41 | $0.52 | $0.52 | 19,335 |
| 2017-03-02 | $0.38 | $0.45 | $0.38 | $0.43 | $0.43 | 20,494 |
| 2017-03-01 | $0.53 | $0.53 | $0.42 | $0.42 | $0.42 | 2,385 |
| 2017-02-28 | $0.55 | $0.57 | $0.28 | $0.50 | $0.50 | 14,341 |
| 2017-02-27 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 2,961 |
| 2017-02-24 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 16,900 |
| 2017-02-23 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 11,023 |
| 2017-02-22 | $0.58 | $0.60 | $0.48 | $0.53 | $0.53 | 5,276 |
| 2017-02-21 | $0.50 | $0.59 | $0.45 | $0.55 | $0.55 | 18,506 |
| 2017-02-17 | $0.60 | $0.66 | $0.46 | $0.56 | $0.56 | 23,605 |
| 2017-02-16 | $0.75 | $0.75 | $0.53 | $0.61 | $0.61 | 23,660 |
| 2017-02-15 | $0.61 | $0.64 | $0.47 | $0.60 | $0.60 | 18,479 |
| 2017-02-14 | $0.55 | $0.65 | $0.51 | $0.51 | $0.51 | 19,156 |
| 2017-02-13 | $0.75 | $0.79 | $0.32 | $0.58 | $0.58 | 45,211 |
| 2017-02-10 | $0.75 | $0.96 | $0.73 | $0.80 | $0.80 | 25,919 |
| 2017-02-09 | $0.78 | $1.09 | $0.62 | $0.80 | $0.80 | 114,756 |
| 2017-02-08 | $0.65 | $0.80 | $0.60 | $0.75 | $0.75 | 82,555 |
| 2017-02-07 | $0.65 | $0.70 | $0.45 | $0.63 | $0.63 | 63,947 |
| 2017-02-06 | $0.40 | $0.40 | $0.27 | $0.34 | $0.34 | 60,365 |
| 2017-02-03 | $0.16 | $0.30 | $0.15 | $0.25 | $0.25 | 117,695 |
| 2017-02-02 | $0.16 | $0.21 | $0.15 | $0.18 | $0.18 | 21,511 |
| 2017-02-01 | $0.32 | $0.40 | $0.16 | $0.23 | $0.23 | 119,598 |
| 2017-01-31 | $0.25 | $0.35 | $0.25 | $0.31 | $0.31 | 28,899 |
| 2017-01-30 | $0.19 | $0.25 | $0.18 | $0.24 | $0.24 | 26,233 |
| 2017-01-27 | $0.11 | $0.20 | $0.10 | $0.18 | $0.18 | 137,676 |
| 2017-01-26 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 13,601 |
| 2017-01-25 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 5,696 |
| 2017-01-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,948 |
| 2017-01-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 464 |
| 2017-01-20 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 6,727 |
| 2017-01-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,077 |
| 2017-01-18 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 2,090 |
| 2017-01-17 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 2,793 |
| 2017-01-13 | $0.14 | $0.14 | $0.09 | $0.12 | $0.12 | 14,133 |
| 2017-01-12 | $0.12 | $0.15 | $0.09 | $0.13 | $0.13 | 27,447 |
| 2017-01-11 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 13,821 |
| 2017-01-10 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 28,916 |
| 2017-01-09 | $0.16 | $0.17 | $0.12 | $0.13 | $0.13 | 33,204 |
| 2017-01-06 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 11,765 |
| 2017-01-05 | $0.20 | $0.27 | $0.16 | $0.16 | $0.16 | 43,012 |
| 2017-01-04 | $0.19 | $0.20 | $0.10 | $0.20 | $0.20 | 107,496 |
| 2017-01-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,748 |
| 2016-12-30 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 14,237 |
| 2016-12-29 | $0.19 | $0.23 | $0.14 | $0.14 | $0.14 | 3,992 |
| 2016-12-28 | $0.22 | $0.22 | $0.15 | $0.20 | $0.20 | 70,419 |
| 2016-12-27 | $0.25 | $0.30 | $0.15 | $0.20 | $0.20 | 75,854 |
| 2016-12-23 | $0.06 | $0.27 | $0.05 | $0.15 | $0.15 | 27,949 |
| 2016-12-22 | $0.08 | $0.21 | $0.08 | $0.08 | $0.08 | 6,985 |
| 2016-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 659 |
| 2016-12-20 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,378 |
| 2016-12-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,462 |
| 2016-12-16 | $0.08 | $0.14 | $0.08 | $0.10 | $0.10 | 10,947 |
| 2016-12-15 | $0.08 | $0.22 | $0.06 | $0.08 | $0.08 | 38,318 |
| 2016-12-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 350 |
| 2016-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-12 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 4,189 |
| 2016-12-09 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 987 |
| 2016-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 332 |
| 2016-12-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 487 |
| 2016-12-06 | $0.21 | $0.21 | $0.13 | $0.17 | $0.17 | 4,319 |
| 2016-12-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 672 |
| 2016-12-02 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,000 |
| 2016-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,394 |
| 2016-11-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-11-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2016-11-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 349 |
| 2016-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 293 |
| 2016-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 86 |
| 2016-11-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 79 |
| 2016-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2016-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,718 |
| 2016-11-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4 |
| 2016-11-11 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 3,315 |
| 2016-11-10 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 905 |
| 2016-11-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1 |
| 2016-11-08 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 4,102 |
| 2016-11-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7 |
| 2016-11-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 639 |
| 2016-11-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 601 |
| 2016-11-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 107 |
| 2016-11-01 | $0.47 | $0.47 | $0.40 | $0.47 | $0.47 | 1,455 |
| 2016-10-31 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 408 |
| 2016-10-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 201 |
| 2016-10-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2016-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 204 |
| 2016-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 104 |
| 2016-10-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2016-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4 |
| 2016-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 76 |
| 2016-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 26 |
| 2016-10-18 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 400 |
| 2016-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 90 |
| 2016-10-14 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,100 |
| 2016-10-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2016-10-12 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 1,173 |
| 2016-10-11 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 1,350 |
| 2016-10-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 27 |
| 2016-10-07 | $0.37 | $0.49 | $0.37 | $0.49 | $0.49 | 5,688 |
| 2016-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 187 |
| 2016-10-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-10-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2 |
| 2016-10-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 319 |
| 2016-09-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-09-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-09-28 | $0.48 | $0.57 | $0.47 | $0.48 | $0.48 | 3,620 |
| 2016-09-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5 |
| 2016-09-26 | $0.60 | $0.60 | $0.48 | $0.48 | $0.48 | 222 |
| 2016-09-23 | $0.48 | $0.59 | $0.48 | $0.59 | $0.59 | 643 |
| 2016-09-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 118 |
| 2016-09-21 | $0.56 | $0.58 | $0.53 | $0.58 | $0.58 | 5,655 |
| 2016-09-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 108 |
| 2016-09-19 | $0.58 | $0.59 | $0.55 | $0.59 | $0.59 | 2,821 |
| 2016-09-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 301 |
| 2016-09-14 | $0.55 | $0.63 | $0.55 | $0.56 | $0.56 | 1,286 |
| 2016-09-13 | $0.60 | $0.64 | $0.56 | $0.57 | $0.57 | 1,901 |
| 2016-09-12 | $0.55 | $0.69 | $0.55 | $0.69 | $0.69 | 525 |
| 2016-09-09 | $0.56 | $0.64 | $0.56 | $0.64 | $0.64 | 1,587 |
| 2016-09-08 | $0.56 | $0.70 | $0.52 | $0.55 | $0.55 | 9,439 |
| 2016-09-07 | $0.62 | $0.69 | $0.61 | $0.69 | $0.69 | 3,700 |
| 2016-09-06 | $0.50 | $0.74 | $0.50 | $0.58 | $0.58 | 25,810 |
| 2016-09-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-09-01 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 8,875 |
| 2016-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2016-08-30 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 13,102 |
| 2016-08-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 11 |
| 2016-08-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 171 |
| 2016-08-24 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 9,264 |
| 2016-08-23 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 1,200 |
| 2016-08-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-19 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 4,701 |
| 2016-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2016-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2016-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,011 |
| 2016-08-15 | $0.37 | $0.37 | $0.31 | $0.35 | $0.35 | 1,896 |
| 2016-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 301 |
| 2016-08-11 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 1,467 |
| 2016-08-10 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2016-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2016-08-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 65 |
| 2016-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,050 |
| 2016-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,404 |
| 2016-08-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 24 |
| 2016-08-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5 |
| 2016-07-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 210 |
| 2016-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 22 |
| 2016-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-22 | $0.35 | $0.35 | $0.28 | $0.35 | $0.35 | 335 |
| 2016-07-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15 |
| 2016-07-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2016-07-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6 |
| 2016-07-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 101 |
| 2016-07-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 158 |
| 2016-07-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 124 |
| 2016-07-08 | $0.33 | $0.35 | $0.28 | $0.35 | $0.35 | 2,752 |
| 2016-07-07 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 2,150 |
| 2016-07-06 | $0.35 | $0.45 | $0.33 | $0.34 | $0.34 | 5,230 |
| 2016-07-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 60 |
| 2016-07-01 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 930 |
| 2016-06-30 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 2,803 |
| 2016-06-29 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 1,050 |
| 2016-06-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-06-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-06-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,035 |
| 2016-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2016-06-22 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 725 |
| 2016-06-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2 |
| 2016-06-20 | $0.50 | $0.50 | $0.38 | $0.39 | $0.39 | 2,090 |
Outlook Therapeutics Inc - Warrants - Series A (18/02/2022) (OTLKW) News Headlines
Recent Outlook Therapeutics Inc - Warrants - Series A (18/02/2022) (OTLKW) News
Similar Companies to Outlook Therapeutics Inc - Warrants - Series A (18/02/2022) (OTLKW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |