NASDAQ100 PROFUND SERVICE CLASS (OTPSX) Exchange: NMFQS

Data as of Oct. 6, 2025

$38.15 ($-0.19) -0.50%

NASDAQ100 PROFUND SERVICE CLASS - Daily Information
Click for more stock information on NASDAQ100 PROFUND SERVICE CLASS.
Daily Information Data
Date Oct. 6, 2025
Open $38.15
Previous Close $38.15
High $38.15
Low $38.15
Adjusted Open $38.15
Previous Adjusted Close $38.15
Adjusted High $38.15
Adjusted Low $38.15

About NASDAQ100 PROFUND SERVICE CLASS (OTPSX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should have similar return characteristics as the return of the Index. The Index is constructed and maintained by Nasdaq, Inc. (the “Index Provider”). The Index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The Index reflects companies across major industry groups including computer hardware and software, telecommunications, retail/wholesale trade and biotechnology. Companies selected for inclusion are non-financial companies that meet appropriate trading volumes, adjusted market capitalization and other eligibility criteria. The Index is published under the Bloomberg ticker symbol “NDX.” The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments. Equity Securities — The Fund invests in common stock issued by public companies. Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to gain exposure to the Index. These derivatives principally include: Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index. Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement. Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government. Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities or financial instruments not contained in the Index , with the intent of obtaining exposure with aggregate characteristics similar to those of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide exposure to the Index, without regard to market conditions, trends or direction. The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was concentrated in the information technology industry group and was focused in the consumer discretionary and communication services industry groups. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for NASDAQ100 PROFUND SERVICE CLASS (OTPSX)

Date Open High Low Close Adj.Close Volume
2025-08-15 $38.15 $38.15 $38.15 $38.15 $38.15 0
2025-08-14 $38.34 $38.34 $38.34 $38.34 $38.34 0
2025-08-13 $38.37 $38.37 $38.37 $38.37 $38.37 0
2025-08-12 $38.36 $38.36 $38.36 $38.36 $38.36 0
2025-08-11 $37.86 $37.86 $37.86 $37.86 $37.86 0
2025-08-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2025-08-07 $37.65 $37.65 $37.65 $37.65 $37.65 0
2025-08-06 $37.53 $37.53 $37.53 $37.53 $37.53 0
2025-08-05 $37.06 $37.06 $37.06 $37.06 $37.06 0
2025-08-04 $37.33 $37.33 $37.33 $37.33 $37.33 0
2025-08-01 $36.66 $36.66 $36.66 $36.66 $36.66 0
2025-07-31 $37.39 $37.39 $37.39 $37.39 $37.39 0
2025-07-30 $37.59 $37.59 $37.59 $37.59 $37.59 0
2025-07-29 $37.53 $37.53 $37.53 $37.53 $37.53 0
2025-07-28 $37.61 $37.61 $37.61 $37.61 $37.61 0
2025-07-25 $37.49 $37.49 $37.49 $37.49 $37.49 0
2025-07-24 $37.41 $37.41 $37.41 $37.41 $37.41 0
2025-07-23 $37.31 $37.31 $37.31 $37.31 $37.31 0
2025-07-22 $37.16 $37.16 $37.16 $37.16 $37.16 0
2025-07-21 $37.35 $37.35 $37.35 $37.35 $37.35 0
2025-07-18 $37.17 $37.17 $37.17 $37.17 $37.17 0
2025-07-17 $37.20 $37.20 $37.20 $37.20 $37.20 0
2025-07-16 $36.93 $36.93 $36.93 $36.93 $36.93 0
2025-07-15 $36.89 $36.89 $36.89 $36.89 $36.89 0
2025-07-14 $36.86 $36.86 $36.86 $36.86 $36.86 0
2025-07-11 $36.74 $36.74 $36.74 $36.74 $36.74 0
2025-07-10 $36.82 $36.82 $36.82 $36.82 $36.82 0
2025-07-09 $36.88 $36.88 $36.88 $36.88 $36.88 0
2025-07-08 $36.62 $36.62 $36.62 $36.62 $36.62 0
2025-07-07 $36.59 $36.59 $36.59 $36.59 $36.59 0
2025-07-03 $36.88 $36.88 $36.88 $36.88 $36.88 0
2025-07-02 $36.52 $36.52 $36.52 $36.52 $36.52 0
2025-07-01 $36.25 $36.25 $36.25 $36.25 $36.25 0
2025-06-30 $36.58 $36.58 $36.58 $36.58 $36.58 0
2025-06-27 $36.35 $36.35 $36.35 $36.35 $36.35 0
2025-06-26 $36.21 $36.21 $36.21 $36.21 $36.21 0
2025-06-25 $35.88 $35.88 $35.88 $35.88 $35.88 0
2025-06-24 $35.81 $35.81 $35.81 $35.81 $35.81 0
2025-06-23 $35.27 $35.27 $35.27 $35.27 $35.27 0
2025-06-20 $34.91 $34.91 $34.91 $34.91 $34.91 0
2025-06-18 $35.06 $35.06 $35.06 $35.06 $35.06 0
2025-06-17 $35.06 $35.06 $35.06 $35.06 $35.06 0
2025-06-16 $35.42 $35.42 $35.42 $35.42 $35.42 0
2025-06-13 $34.93 $34.93 $34.93 $34.93 $34.93 0
2025-06-12 $35.38 $35.38 $35.38 $35.38 $35.38 0
2025-06-11 $35.30 $35.30 $35.30 $35.30 $35.30 0
2025-06-10 $35.44 $35.44 $35.44 $35.44 $35.44 0
2025-06-09 $35.21 $35.21 $35.21 $35.21 $35.21 0
2025-06-06 $35.15 $35.15 $35.15 $35.15 $35.15 0
2025-06-05 $34.80 $34.80 $34.80 $34.80 $34.80 0
2025-06-04 $35.09 $35.09 $35.09 $35.09 $35.09 0
2025-06-03 $34.99 $34.99 $34.99 $34.99 $34.99 0
2025-06-02 $34.72 $34.72 $34.72 $34.72 $34.72 0
2025-05-30 $34.48 $34.48 $34.48 $34.48 $34.48 0
2025-05-29 $34.52 $34.52 $34.52 $34.52 $34.52 0
2025-05-28 $34.45 $34.45 $34.45 $34.45 $34.45 0
2025-05-27 $34.61 $34.61 $34.61 $34.61 $34.61 0
2025-05-23 $33.81 $33.81 $33.81 $33.81 $33.81 0
2025-05-22 $34.13 $34.13 $34.13 $34.13 $34.13 0
2025-05-21 $34.08 $34.08 $34.08 $34.08 $34.08 0
2025-05-20 $34.55 $34.55 $34.55 $34.55 $34.55 0
2025-05-19 $34.68 $34.68 $34.68 $34.68 $34.68 0
2025-05-16 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-05-15 $34.50 $34.50 $34.50 $34.50 $34.50 0
2025-05-14 $34.47 $34.47 $34.47 $34.47 $34.47 0
2025-05-13 $34.28 $34.28 $34.28 $34.28 $34.28 0
2025-05-12 $33.75 $33.75 $33.75 $33.75 $33.75 0
2025-05-09 $32.46 $32.46 $32.46 $32.46 $32.46 0
2025-05-08 $32.46 $32.46 $32.46 $32.46 $32.46 0
2025-05-07 $32.15 $32.15 $32.15 $32.15 $32.15 0
2025-05-06 $32.02 $32.02 $32.02 $32.02 $32.02 0
2025-05-05 $32.31 $32.31 $32.31 $32.31 $32.31 0
2025-05-02 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-05-01 $32.03 $32.03 $32.03 $32.03 $32.03 0
2025-04-30 $31.68 $31.68 $31.68 $31.68 $31.68 0
2025-04-29 $31.64 $31.64 $31.64 $31.64 $31.64 0
2025-04-28 $31.45 $31.45 $31.45 $31.45 $31.45 0
2025-04-25 $31.47 $31.47 $31.47 $31.47 $31.47 0
2025-04-24 $31.11 $31.11 $31.11 $31.11 $31.11 0
2025-04-23 $30.28 $30.28 $30.28 $30.28 $30.28 0
2025-04-22 $29.60 $29.60 $29.60 $29.60 $29.60 0
2025-04-21 $28.85 $28.85 $28.85 $28.85 $28.85 0
2025-04-17 $29.59 $29.59 $29.59 $29.59 $29.59 0
2025-04-16 $29.59 $29.59 $29.59 $29.59 $29.59 0
2025-04-15 $30.52 $30.52 $30.52 $30.52 $30.52 0
2025-04-14 $30.47 $30.47 $30.47 $30.47 $30.47 0
2025-04-11 $30.30 $30.30 $30.30 $30.30 $30.30 0
2025-04-10 $29.74 $29.74 $29.74 $29.74 $29.74 0
2025-04-09 $31.13 $31.13 $31.13 $31.13 $31.13 0
2025-04-08 $27.84 $27.84 $27.84 $27.84 $27.84 0
2025-04-07 $28.40 $28.40 $28.40 $28.40 $28.40 0
2025-04-04 $28.35 $28.35 $28.35 $28.35 $28.35 0
2025-04-03 $30.18 $30.18 $30.18 $30.18 $30.18 0
2025-04-02 $31.91 $31.91 $31.91 $31.91 $31.91 0
2025-04-01 $31.68 $31.68 $31.68 $31.68 $31.68 0
2025-03-31 $31.42 $31.42 $31.42 $31.42 $31.42 0
2025-03-28 $31.43 $31.43 $31.43 $31.43 $31.43 0
2025-03-27 $32.28 $32.28 $32.28 $32.28 $32.28 0
2025-03-26 $32.48 $32.48 $32.48 $32.48 $32.48 0
2025-03-25 $33.08 $33.08 $33.08 $33.08 $33.08 0
2025-03-24 $32.91 $32.91 $32.91 $32.91 $32.91 0
2025-03-21 $32.22 $32.22 $32.22 $32.22 $32.22 0
2025-03-20 $32.10 $32.10 $32.10 $32.10 $32.10 0
2025-03-19 $32.20 $32.20 $32.20 $32.20 $32.20 0
2025-03-18 $31.79 $31.79 $31.79 $31.79 $31.79 0
2025-03-17 $32.33 $32.33 $32.33 $32.33 $32.33 0
2025-03-14 $32.16 $32.16 $32.16 $32.16 $32.16 0
2025-03-13 $31.38 $31.38 $31.38 $31.38 $31.38 0
2025-03-12 $31.99 $31.99 $31.99 $31.99 $31.99 0
2025-03-11 $31.63 $31.63 $31.63 $31.63 $31.63 0
2025-03-10 $31.72 $31.72 $31.72 $31.72 $31.72 0
2025-03-07 $32.99 $32.99 $32.99 $32.99 $32.99 0
2025-03-06 $32.76 $32.76 $32.76 $32.76 $32.76 0
2025-03-05 $33.70 $33.70 $33.70 $33.70 $33.70 0
2025-03-04 $33.25 $33.25 $33.25 $33.25 $33.25 0
2025-03-03 $33.37 $33.37 $33.37 $33.37 $33.37 0
2025-02-28 $34.13 $34.13 $34.13 $34.13 $34.13 0
2025-02-27 $33.58 $33.58 $33.58 $33.58 $33.58 0
2025-02-26 $34.53 $34.53 $34.53 $34.53 $34.53 0
2025-02-25 $34.46 $34.46 $34.46 $34.46 $34.46 0
2025-02-24 $34.90 $34.90 $34.90 $34.90 $34.90 0
2025-02-21 $35.33 $35.33 $35.33 $35.33 $35.33 0
2025-02-20 $36.08 $36.08 $36.08 $36.08 $36.08 0
2025-02-19 $36.25 $36.25 $36.25 $36.25 $36.25 0
2025-02-18 $36.23 $36.23 $36.23 $36.23 $36.23 0
2025-02-14 $36.40 $36.40 $36.40 $36.40 $36.40 0
2025-02-13 $36.02 $36.02 $36.02 $36.02 $36.02 0
2025-02-12 $35.52 $35.52 $35.52 $35.52 $35.52 0
2025-02-11 $35.48 $35.48 $35.48 $35.48 $35.48 0
2025-02-10 $35.58 $35.58 $35.58 $35.58 $35.58 0
2025-02-07 $35.15 $35.15 $35.15 $35.15 $35.15 0
2025-02-06 $35.62 $35.62 $35.62 $35.62 $35.62 0
2025-02-05 $35.43 $35.43 $35.43 $35.43 $35.43 0
2025-02-04 $35.28 $35.28 $35.28 $35.28 $35.28 0
2025-02-03 $34.84 $34.84 $34.84 $34.84 $34.84 0
2025-01-31 $35.15 $35.15 $35.15 $35.15 $35.15 0
2025-01-30 $35.20 $35.20 $35.20 $35.20 $35.20 0
2025-01-29 $35.03 $35.03 $35.03 $35.03 $35.03 0
2025-01-28 $35.12 $35.12 $35.12 $35.12 $35.12 0
2025-01-27 $34.58 $34.58 $34.58 $34.58 $34.58 0
2025-01-24 $35.65 $35.65 $35.65 $35.65 $35.65 0
2025-01-23 $35.86 $35.86 $35.86 $35.86 $35.86 0
2025-01-22 $35.78 $35.78 $35.78 $35.78 $35.78 0
2025-01-21 $35.32 $35.32 $35.32 $35.32 $35.32 0
2025-01-17 $35.12 $35.12 $35.12 $35.12 $35.12 0
2025-01-16 $34.55 $34.55 $34.55 $34.55 $34.55 0
2025-01-15 $34.80 $34.80 $34.80 $34.80 $34.80 0
2025-01-14 $34.01 $34.01 $34.01 $34.01 $34.01 0
2025-01-13 $34.06 $34.06 $34.06 $34.06 $34.06 0
2025-01-10 $34.17 $34.17 $34.17 $34.17 $34.17 0
2025-01-08 $34.72 $34.72 $34.72 $34.72 $34.72 0
2025-01-07 $34.71 $34.71 $34.71 $34.71 $34.71 0
2025-01-06 $35.34 $35.34 $35.34 $35.34 $35.34 0
2025-01-03 $34.97 $34.97 $34.97 $34.97 $34.97 0
2025-01-02 $34.39 $34.39 $34.39 $34.39 $34.39 0
2024-12-31 $34.46 $34.46 $34.46 $34.46 $34.46 0
2024-12-30 $34.85 $34.85 $34.85 $34.85 $34.76 0
2024-12-27 $35.31 $35.31 $35.31 $35.31 $35.22 0
2024-12-26 $35.80 $35.80 $35.80 $35.80 $35.71 0
2024-12-24 $35.85 $35.85 $35.85 $35.85 $35.76 0
2024-12-23 $35.38 $35.38 $35.38 $35.38 $35.29 0
2024-12-20 $34.49 $34.49 $34.49 $34.49 $34.40 0
2024-12-19 $34.73 $34.73 $34.73 $34.73 $34.64 0
2024-12-18 $34.90 $34.90 $34.90 $34.90 $34.81 0
2024-12-17 $36.21 $36.21 $36.21 $36.21 $36.12 0
2024-12-16 $36.37 $36.37 $36.37 $36.37 $36.28 0
2024-12-13 $35.85 $35.85 $35.85 $35.85 $35.76 0
2024-12-12 $35.58 $35.58 $35.58 $35.58 $35.49 0
2024-12-11 $35.83 $35.83 $35.83 $35.83 $35.74 0
2024-12-10 $35.18 $35.18 $35.18 $35.18 $35.09 0
2024-12-09 $35.30 $35.30 $35.30 $35.30 $35.21 0
2024-12-06 $35.60 $35.60 $35.60 $35.60 $35.51 0
2024-12-05 $35.39 $35.39 $35.39 $35.39 $35.30 0
2024-12-04 $35.39 $35.39 $35.39 $35.39 $35.30 0
2024-12-03 $34.95 $34.95 $34.95 $34.95 $34.86 0
2024-12-02 $34.85 $34.85 $34.85 $34.85 $34.76 0
2024-11-29 $34.47 $34.47 $34.47 $34.47 $34.47 0
2024-11-27 $34.17 $34.17 $34.17 $34.17 $34.17 0
2024-11-26 $34.46 $34.46 $34.46 $34.46 $34.46 0
2024-11-25 $34.27 $34.27 $34.27 $34.27 $34.27 0
2024-11-22 $34.24 $34.24 $34.24 $34.24 $34.24 0
2024-11-21 $34.19 $34.19 $34.19 $34.19 $34.19 0
2024-11-20 $34.07 $34.07 $34.07 $34.07 $34.07 0
2024-11-19 $34.10 $34.10 $34.10 $34.10 $34.10 0
2024-11-18 $33.87 $33.87 $33.87 $33.87 $33.87 0
2024-11-15 $33.63 $33.63 $33.63 $33.63 $33.63 0
2024-11-14 $34.46 $34.46 $34.46 $34.46 $34.46 0
2024-11-13 $34.69 $34.69 $34.69 $34.69 $34.69 0
2024-11-12 $34.75 $34.75 $34.75 $34.75 $34.75 0
2024-11-11 $34.81 $34.81 $34.81 $34.81 $34.81 0
2024-11-08 $34.84 $34.84 $34.84 $34.84 $34.84 0
2024-11-07 $34.81 $34.81 $34.81 $34.81 $34.81 0
2024-11-06 $34.28 $34.28 $34.28 $34.28 $34.28 0
2024-11-05 $33.37 $33.37 $33.37 $33.37 $33.37 0
2024-11-04 $32.94 $32.94 $32.94 $32.94 $32.94 0
2024-11-01 $31.95 $31.95 $31.95 $31.95 $31.95 0
2024-10-31 $32.83 $32.83 $32.83 $32.83 $32.83 0
2024-10-30 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-10-29 $33.92 $33.92 $33.92 $33.92 $33.92 0
2024-10-28 $33.60 $33.60 $33.60 $33.60 $33.60 0
2024-10-25 $33.61 $33.61 $33.61 $33.61 $33.61 0
2024-10-24 $33.41 $33.41 $33.41 $33.41 $33.41 0
2024-10-23 $33.14 $33.14 $33.14 $33.14 $33.14 0
2024-10-22 $33.67 $33.67 $33.67 $33.67 $33.67 0
2024-10-21 $33.63 $33.63 $33.63 $33.63 $33.63 0
2024-10-18 $33.58 $33.58 $33.58 $33.58 $33.58 0
2024-10-17 $33.36 $33.36 $33.36 $33.36 $33.36 0
2024-10-16 $33.33 $33.33 $33.33 $33.33 $33.33 0
2024-10-15 $33.31 $33.31 $33.31 $33.31 $33.31 0
2024-10-14 $133.35 $133.35 $133.35 $133.35 $133.35 0
2024-10-11 $134.04 $134.04 $134.04 $134.04 $33.51 0
2024-10-10 $133.86 $133.86 $133.86 $133.86 $33.47 0
2024-10-09 $134.05 $134.05 $134.05 $134.05 $33.51 0
2024-10-08 $132.99 $132.99 $132.99 $132.99 $33.25 0
2024-10-07 $130.96 $130.96 $130.96 $130.96 $32.74 0
2024-10-04 $132.54 $132.54 $132.54 $132.54 $33.14 0
2024-10-03 $130.95 $130.95 $130.95 $130.95 $32.74 0
2024-10-02 $131.03 $131.03 $131.03 $131.03 $32.76 0
2024-10-01 $130.82 $130.82 $130.82 $130.82 $32.71 0
2024-09-30 $132.73 $132.73 $132.73 $132.73 $33.18 0
2024-09-27 $132.41 $132.41 $132.41 $132.41 $33.10 0
2024-09-26 $133.13 $133.13 $133.13 $133.13 $33.28 0
2024-09-25 $132.19 $132.19 $132.19 $132.19 $33.05 0
2024-09-24 $132.02 $132.02 $132.02 $132.02 $33.01 0
2024-09-23 $131.42 $131.42 $131.42 $131.42 $32.86 0
2024-09-20 $131.05 $131.05 $131.05 $131.05 $131.05 0
2024-09-19 $131.38 $131.38 $131.38 $131.38 $131.38 0
2024-09-18 $128.09 $128.09 $128.09 $128.09 $128.09 0
2024-09-17 $128.68 $128.68 $128.68 $128.68 $128.68 0
2024-09-16 $128.63 $128.63 $128.63 $128.63 $128.63 0
2024-09-13 $129.26 $129.26 $129.26 $129.26 $129.26 0
2024-09-12 $128.65 $128.65 $128.65 $128.65 $128.65 0
2024-09-11 $127.43 $127.43 $127.43 $127.43 $127.43 0
2024-09-10 $124.74 $124.74 $124.74 $124.74 $124.74 0
2024-09-09 $123.63 $123.63 $123.63 $123.63 $123.63 0
2024-09-06 $122.07 $122.07 $122.07 $122.07 $122.07 0
2024-09-05 $125.43 $125.43 $125.43 $125.43 $125.43 0
2024-09-04 $125.37 $125.37 $125.37 $125.37 $125.37 0
2024-09-03 $125.62 $125.62 $125.62 $125.62 $125.62 0
2024-08-30 $129.73 $129.73 $129.73 $129.73 $129.73 0
2024-08-29 $128.09 $128.09 $128.09 $128.09 $128.09 0
2024-08-28 $128.26 $128.26 $128.26 $128.26 $128.26 0
2024-08-27 $129.80 $129.80 $129.80 $129.80 $129.80 0
2024-08-26 $129.38 $129.38 $129.38 $129.38 $129.38 0
2024-08-23 $130.76 $130.76 $130.76 $130.76 $130.76 0
2024-08-22 $129.26 $129.26 $129.26 $129.26 $129.26 0
2024-08-21 $131.48 $131.48 $131.48 $131.48 $131.48 0
2024-08-20 $130.79 $130.79 $130.79 $130.79 $130.79 0
2024-08-19 $131.11 $131.11 $131.11 $131.11 $131.11 0
2024-08-16 $129.43 $129.43 $129.43 $129.43 $129.43 0
2024-08-15 $129.29 $129.29 $129.29 $129.29 $129.29 0
2024-08-14 $126.18 $126.18 $126.18 $126.18 $126.18 0
2024-08-13 $126.09 $126.09 $126.09 $126.09 $126.09 0
2024-08-12 $123.02 $123.02 $123.02 $123.02 $123.02 0
2024-08-09 $122.20 $122.20 $122.20 $122.20 $122.20 0
2024-08-08 $122.20 $122.20 $122.20 $122.20 $122.20 0
2024-08-07 $118.59 $118.59 $118.59 $118.59 $118.59 0
2024-08-06 $119.99 $119.99 $119.99 $119.99 $119.99 0
2024-08-05 $118.79 $118.79 $118.79 $118.79 $118.79 0
2024-08-02 $122.45 $122.45 $122.45 $122.45 $122.45 0
2024-08-01 $125.44 $125.44 $125.44 $125.44 $125.44 0
2024-07-31 $128.59 $128.59 $128.59 $128.59 $128.59 0
2024-07-30 $124.86 $124.86 $124.86 $124.86 $124.86 0
2024-07-29 $126.61 $126.61 $126.61 $126.61 $126.61 0
2024-07-26 $126.42 $126.42 $126.42 $126.42 $126.42 0
2024-07-25 $125.14 $125.14 $125.14 $125.14 $125.14 0
2024-07-24 $126.50 $126.50 $126.50 $126.50 $126.50 0
2024-07-23 $131.31 $131.31 $131.31 $131.31 $131.31 0
2024-07-22 $131.77 $131.77 $131.77 $131.77 $131.77 0
2024-07-19 $129.81 $129.81 $129.81 $129.81 $129.81 0
2024-07-18 $131.03 $131.03 $131.03 $131.03 $131.03 0
2024-07-17 $131.67 $131.67 $131.67 $131.67 $131.67 0
2024-07-16 $135.66 $135.66 $135.66 $135.66 $135.66 0
2024-07-15 $135.59 $135.59 $135.59 $135.59 $135.59 0
2024-07-12 $135.25 $135.25 $135.25 $135.25 $135.25 0
2024-07-11 $134.47 $134.47 $134.47 $134.47 $134.47 0
2024-07-10 $137.57 $137.57 $137.57 $137.57 $137.57 0
2024-07-09 $136.10 $136.10 $136.10 $136.10 $136.10 0
2024-07-08 $136.01 $136.01 $136.01 $136.01 $136.01 0
2024-07-05 $135.73 $135.73 $135.73 $135.73 $135.73 0
2024-07-03 $134.36 $134.36 $134.36 $134.36 $134.36 0
2024-07-02 $133.21 $133.21 $133.21 $133.21 $133.21 0
2024-07-01 $131.88 $131.88 $131.88 $131.88 $131.88 0
2024-06-28 $131.05 $131.05 $131.05 $131.05 $131.05 0
2024-06-27 $131.76 $131.76 $131.76 $131.76 $131.76 0
2024-06-26 $131.52 $131.52 $131.52 $131.52 $131.52 0
2024-06-25 $131.20 $131.20 $131.20 $131.20 $131.20 0
2024-06-24 $129.71 $129.71 $129.71 $129.71 $129.71 0
2024-06-21 $131.22 $131.22 $131.22 $131.22 $131.22 0
2024-06-20 $131.57 $131.57 $131.57 $131.57 $131.57 0
2024-06-18 $132.64 $132.64 $132.64 $132.64 $132.64 0
2024-06-17 $132.61 $132.61 $132.61 $132.61 $132.61 0
2024-06-14 $131.03 $131.03 $131.03 $131.03 $131.03 0
2024-06-13 $130.46 $130.46 $130.46 $130.46 $130.46 0
2024-06-12 $129.73 $129.73 $129.73 $129.73 $129.73 0
2024-06-11 $128.04 $128.04 $128.04 $128.04 $128.04 0
2024-06-10 $127.15 $127.15 $127.15 $127.15 $127.15 0
2024-06-07 $126.68 $126.68 $126.68 $126.68 $126.68 0
2024-06-06 $126.80 $126.80 $126.80 $126.80 $126.80 0
2024-06-05 $126.90 $126.90 $126.90 $126.90 $126.90 0
2024-06-04 $124.37 $124.37 $124.37 $124.37 $124.37 0
2024-06-03 $124.01 $124.01 $124.01 $124.01 $124.01 0
2024-05-31 $123.62 $123.62 $123.62 $123.62 $123.62 0
2024-05-30 $123.64 $123.64 $123.64 $123.64 $123.64 0
2024-05-29 $124.96 $124.96 $124.96 $124.96 $124.96 0
2024-05-28 $125.85 $125.85 $125.85 $125.85 $125.85 0
2024-05-24 $125.48 $125.48 $125.48 $125.48 $125.48 0
2024-05-23 $124.26 $124.26 $124.26 $124.26 $124.26 0
2024-05-22 $124.81 $124.81 $124.81 $124.81 $124.81 0
2024-05-21 $124.88 $124.88 $124.88 $124.88 $124.88 0
2024-05-20 $124.62 $124.62 $124.62 $124.62 $124.62 0
2024-05-17 $123.80 $123.80 $123.80 $123.80 $123.80 0
2024-05-16 $123.88 $123.88 $123.88 $123.88 $123.88 0
2024-05-15 $124.13 $124.13 $124.13 $124.13 $124.13 0
2024-05-14 $122.29 $122.29 $122.29 $122.29 $122.29 0
2024-05-13 $121.47 $121.47 $121.47 $121.47 $121.47 0
2024-05-10 $121.24 $121.24 $121.24 $121.24 $121.24 0
2024-05-09 $120.92 $120.92 $120.92 $120.92 $120.92 0
2024-05-08 $120.73 $120.73 $120.73 $120.73 $120.73 0
2024-05-07 $120.78 $120.78 $120.78 $120.78 $120.78 0
2024-05-06 $120.79 $120.79 $120.79 $120.79 $120.79 0
2024-05-03 $119.47 $119.47 $119.47 $119.47 $119.47 0
2024-05-02 $117.15 $117.15 $117.15 $117.15 $117.15 0
2024-05-01 $115.68 $115.68 $115.68 $115.68 $115.68 0
2024-04-30 $116.50 $116.50 $116.50 $116.50 $116.50 0
2024-04-29 $118.79 $118.79 $118.79 $118.79 $118.79 0
2024-04-26 $118.41 $118.41 $118.41 $118.41 $118.41 0
2024-04-25 $116.50 $116.50 $116.50 $116.50 $116.50 0
2024-04-24 $117.15 $117.15 $117.15 $117.15 $117.15 0
2024-04-23 $116.78 $116.78 $116.78 $116.78 $116.78 0
2024-04-22 $115.05 $115.05 $115.05 $115.05 $115.05 0
2024-04-19 $113.92 $113.92 $113.92 $113.92 $113.92 0
2024-04-18 $116.32 $116.32 $116.32 $116.32 $116.32 0
2024-04-17 $116.99 $116.99 $116.99 $116.99 $116.99 0
2024-04-16 $118.47 $118.47 $118.47 $118.47 $118.47 0
2024-04-15 $118.43 $118.43 $118.43 $118.43 $118.43 0
2024-04-12 $120.47 $120.47 $120.47 $120.47 $120.47 0
2024-04-11 $122.52 $122.52 $122.52 $122.52 $122.52 0
2024-04-10 $120.55 $120.55 $120.55 $120.55 $120.55 0
2024-04-09 $121.62 $121.62 $121.62 $121.62 $121.62 0
2024-04-08 $121.16 $121.16 $121.16 $121.16 $121.16 0
2024-04-05 $121.24 $121.24 $121.24 $121.24 $121.24 0
2024-04-04 $119.71 $119.71 $119.71 $119.71 $119.71 0
2024-04-03 $121.60 $121.60 $121.60 $121.60 $121.60 0
2024-04-02 $121.34 $121.34 $121.34 $121.34 $121.34 0
2024-04-01 $122.48 $122.48 $122.48 $122.48 $122.48 0
2024-03-28 $122.27 $122.27 $122.27 $122.27 $122.27 0
2024-03-27 $122.45 $122.45 $122.45 $122.45 $122.45 0
2024-03-26 $121.99 $121.99 $121.99 $121.99 $121.99 0
2024-03-25 $122.44 $122.44 $122.44 $122.44 $122.44 0
2024-03-22 $122.89 $122.89 $122.89 $122.89 $122.89 0
2024-03-21 $122.77 $122.77 $122.77 $122.77 $122.77 0
2024-03-20 $122.25 $122.25 $122.25 $122.25 $122.25 0
2024-03-19 $120.84 $120.84 $120.84 $120.84 $120.84 0
2024-03-18 $120.54 $120.54 $120.54 $120.54 $120.54 0
2024-03-15 $119.39 $119.39 $119.39 $119.39 $119.39 0
2024-03-14 $120.78 $120.78 $120.78 $120.78 $120.78 0
2024-03-13 $121.15 $121.15 $121.15 $121.15 $121.15 0
2024-03-12 $122.16 $122.16 $122.16 $122.16 $122.16 0
2024-03-11 $120.38 $120.38 $120.38 $120.38 $120.38 0
2024-03-08 $120.86 $120.86 $120.86 $120.86 $120.86 0
2024-03-07 $122.74 $122.74 $122.74 $122.74 $122.74 0
2024-03-06 $120.86 $120.86 $120.86 $120.86 $120.86 0
2024-03-05 $120.07 $120.07 $120.07 $120.07 $120.07 0
2024-03-04 $122.28 $122.28 $122.28 $122.28 $122.28 0
2024-03-01 $122.81 $122.81 $122.81 $122.81 $122.81 0
2024-02-29 $121.08 $121.08 $121.08 $121.08 $121.08 0
2024-02-28 $119.92 $119.92 $119.92 $119.92 $119.92 0
2024-02-27 $120.57 $120.57 $120.57 $120.57 $120.57 0
2024-02-26 $120.33 $120.33 $120.33 $120.33 $120.33 0
2024-02-23 $120.39 $120.39 $120.39 $120.39 $120.39 0
2024-02-22 $120.84 $120.84 $120.84 $120.84 $120.84 0
2024-02-21 $117.32 $117.32 $117.32 $117.32 $117.32 0
2024-02-20 $117.77 $117.77 $117.77 $117.77 $117.77 0
2024-02-16 $118.74 $118.74 $118.74 $118.74 $118.74 0
2024-02-15 $119.82 $119.82 $119.82 $119.82 $119.82 0
2024-02-14 $119.56 $119.56 $119.56 $119.56 $119.56 0
2024-02-13 $118.16 $118.16 $118.16 $118.16 $118.16 0
2024-02-12 $120.07 $120.07 $120.07 $120.07 $120.07 0
2024-02-09 $120.62 $120.62 $120.62 $120.62 $120.62 0
2024-02-08 $119.42 $119.42 $119.42 $119.42 $119.42 0
2024-02-07 $119.23 $119.23 $119.23 $119.23 $119.23 0
2024-02-06 $118.01 $118.01 $118.01 $118.01 $118.01 0
2024-02-05 $118.29 $118.29 $118.29 $118.29 $118.29 0
2024-02-02 $118.50 $118.50 $118.50 $118.50 $118.50 0
2024-02-01 $116.52 $116.52 $116.52 $116.52 $116.52 0
2024-01-31 $115.13 $115.13 $115.13 $115.13 $115.13 0
2024-01-30 $117.42 $117.42 $117.42 $117.42 $117.42 0
2024-01-29 $118.22 $118.22 $118.22 $118.22 $118.22 0
2024-01-26 $117.07 $117.07 $117.07 $117.07 $117.07 0
2024-01-25 $117.73 $117.73 $117.73 $117.73 $117.73 0
2024-01-24 $117.62 $117.62 $117.62 $117.62 $117.62 0
2024-01-23 $116.99 $116.99 $116.99 $116.99 $116.99 0
2024-01-22 $116.51 $116.51 $116.51 $116.51 $116.51 0
2024-01-19 $116.40 $116.40 $116.40 $116.40 $116.40 0
2024-01-18 $114.19 $114.19 $114.19 $114.19 $114.19 0
2024-01-17 $112.55 $112.55 $112.55 $112.55 $112.55 0
2024-01-16 $113.19 $113.19 $113.19 $113.19 $113.19 0
2024-01-12 $113.24 $113.24 $113.24 $113.24 $113.24 0
2024-01-11 $113.17 $113.17 $113.17 $113.17 $113.17 0
2024-01-10 $112.99 $112.99 $112.99 $112.99 $112.99 0
2024-01-09 $112.23 $112.23 $112.23 $112.23 $112.23 0
2024-01-08 $112.05 $112.05 $112.05 $112.05 $112.05 0
2024-01-05 $109.81 $109.81 $109.81 $109.81 $109.81 0
2024-01-04 $109.65 $109.65 $109.65 $109.65 $109.65 0
2024-01-03 $110.24 $110.24 $110.24 $110.24 $110.24 0
2024-01-02 $111.42 $111.42 $111.42 $111.42 $111.42 0
2023-12-29 $113.35 $113.35 $113.35 $113.35 $113.35 0
2023-12-28 $113.84 $113.84 $113.84 $113.84 $113.84 0
2023-12-27 $113.91 $113.91 $113.91 $113.91 $113.91 0
2023-12-26 $113.72 $113.72 $113.72 $113.72 $113.72 0
2023-12-22 $113.07 $113.07 $113.07 $113.07 $113.07 0
2023-12-21 $112.94 $112.94 $112.94 $112.94 $112.94 0
2023-12-20 $111.59 $111.59 $111.59 $111.59 $111.59 0
2023-12-19 $113.33 $113.33 $113.33 $113.33 $113.33 0
2023-12-18 $112.77 $112.77 $112.77 $112.77 $112.77 0
2023-12-15 $112.07 $112.07 $112.07 $112.07 $112.07 0
2023-12-14 $111.51 $111.51 $111.51 $111.51 $111.51 0
2023-12-13 $111.67 $111.67 $111.67 $111.67 $111.67 0
2023-12-12 $110.28 $110.28 $110.28 $110.28 $110.28 0
2023-12-11 $109.39 $109.39 $109.39 $109.39 $109.39 0
2023-12-08 $108.49 $108.49 $108.49 $108.49 $108.49 0
2023-12-07 $108.08 $108.08 $108.08 $108.08 $108.08 0
2023-12-06 $106.51 $106.51 $106.51 $106.51 $106.51 0
2023-12-05 $107.12 $107.12 $107.12 $107.12 $107.12 0
2023-12-04 $106.87 $106.87 $106.87 $106.87 $106.87 0
2023-12-01 $107.96 $107.96 $107.96 $107.96 $107.96 0
2023-11-30 $107.63 $107.63 $107.63 $107.63 $107.63 0
2023-11-29 $107.88 $107.88 $107.88 $107.88 $107.88 0
2023-11-28 $108.03 $108.03 $108.03 $108.03 $108.03 0
2023-11-27 $107.72 $107.72 $107.72 $107.72 $107.72 0
2023-11-24 $107.88 $107.88 $107.88 $107.88 $107.88 0
2023-11-22 $108.03 $108.03 $108.03 $108.03 $108.03 0
2023-11-21 $107.58 $107.58 $107.58 $107.58 $107.58 0
2023-11-20 $108.22 $108.22 $108.22 $108.22 $108.22 0
2023-11-17 $106.96 $106.96 $106.96 $106.96 $106.96 0
2023-11-16 $106.94 $106.94 $106.94 $106.94 $106.94 0
2023-11-15 $106.83 $106.83 $106.83 $106.83 $106.83 0
2023-11-14 $106.78 $106.78 $106.78 $106.78 $106.78 0
2023-11-13 $104.56 $104.56 $104.56 $104.56 $104.56 0
2023-11-10 $104.88 $104.88 $104.88 $104.88 $104.88 0
2023-11-09 $102.57 $102.57 $102.57 $102.57 $102.57 0
2023-11-08 $103.41 $103.41 $103.41 $103.41 $103.41 0
2023-11-07 $103.31 $103.31 $103.31 $103.31 $103.31 0
2023-11-06 $102.36 $102.36 $102.36 $102.36 $102.36 0
2023-11-03 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-11-02 $100.80 $100.80 $100.80 $100.80 $100.80 0
2023-11-01 $99.08 $99.08 $99.08 $99.08 $99.08 0
2023-10-31 $97.37 $97.37 $97.37 $97.37 $97.37 0
2023-10-30 $96.87 $96.87 $96.87 $96.87 $96.87 0
2023-10-27 $95.84 $95.84 $95.84 $95.84 $95.84 0
2023-10-26 $95.37 $95.37 $95.37 $95.37 $95.37 0
2023-10-25 $97.22 $97.22 $97.22 $97.22 $97.22 0
2023-10-24 $99.69 $99.69 $99.69 $99.69 $99.69 0
2023-10-23 $98.75 $98.75 $98.75 $98.75 $98.75 0
2023-10-20 $98.48 $98.48 $98.48 $98.48 $98.48 0
2023-10-19 $99.99 $99.99 $99.99 $99.99 $99.99 0
2023-10-18 $100.85 $100.85 $100.85 $100.85 $100.85 0
2023-10-17 $102.30 $102.30 $102.30 $102.30 $102.30 0
2023-10-16 $102.65 $102.65 $102.65 $102.65 $102.65 0
2023-10-13 $101.48 $101.48 $101.48 $101.48 $101.48 0
2023-10-12 $102.77 $102.77 $102.77 $102.77 $102.77 0
2023-10-11 $103.17 $103.17 $103.17 $103.17 $103.17 0
2023-10-10 $102.44 $102.44 $102.44 $102.44 $102.44 0
2023-10-09 $101.86 $101.86 $101.86 $101.86 $101.86 0
2023-10-06 $101.37 $101.37 $101.37 $101.37 $101.37 0
2023-10-05 $99.69 $99.69 $99.69 $99.69 $99.69 0
2023-10-04 $100.06 $100.06 $100.06 $100.06 $100.06 0
2023-10-03 $98.64 $98.64 $98.64 $98.64 $98.64 0
2023-10-02 $100.46 $100.46 $100.46 $100.46 $100.46 0
2023-09-29 $99.68 $99.68 $99.68 $99.68 $99.68 0
2023-09-28 $99.60 $99.60 $99.60 $99.60 $99.60 0
2023-09-27 $98.77 $98.77 $98.77 $98.77 $98.77 0
2023-09-26 $98.55 $98.55 $98.55 $98.55 $98.55 0
2023-09-25 $100.07 $100.07 $100.07 $100.07 $100.07 0
2023-09-22 $99.63 $99.63 $99.63 $99.63 $99.63 0
2023-09-21 $99.60 $99.60 $99.60 $99.60 $99.60 0
2023-09-20 $101.47 $101.47 $101.47 $101.47 $101.47 0
2023-09-19 $102.97 $102.97 $102.97 $102.97 $102.97 0
2023-09-18 $103.20 $103.20 $103.20 $103.20 $103.20 0
2023-09-15 $103.07 $103.07 $103.07 $103.07 $103.07 0
2023-09-14 $104.92 $104.92 $104.92 $104.92 $104.92 0
2023-09-13 $104.07 $104.07 $104.07 $104.07 $104.07 0
2023-09-12 $103.68 $103.68 $103.68 $103.68 $103.68 0
2023-09-11 $104.85 $104.85 $104.85 $104.85 $104.85 0
2023-09-08 $103.65 $103.65 $103.65 $103.65 $103.65 0
2023-09-07 $103.51 $103.51 $103.51 $103.51 $103.51 0
2023-09-06 $104.28 $104.28 $104.28 $104.28 $104.28 0
2023-09-05 $105.21 $105.21 $105.21 $105.21 $105.21 0
2023-09-01 $105.13 $105.13 $105.13 $105.13 $105.13 0
2023-08-31 $105.20 $105.20 $105.20 $105.20 $105.20 0
2023-08-30 $104.93 $104.93 $104.93 $104.93 $104.93 0
2023-08-29 $104.35 $104.35 $104.35 $104.35 $104.35 0
2023-08-28 $102.17 $102.17 $102.17 $102.17 $102.17 0
2023-08-25 $101.42 $101.42 $101.42 $101.42 $101.42 0
2023-08-24 $100.58 $100.58 $100.58 $100.58 $100.58 0
2023-08-23 $102.83 $102.83 $102.83 $102.83 $102.83 0
2023-08-22 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-08-21 $101.41 $101.41 $101.41 $101.41 $101.41 0
2023-08-18 $99.80 $99.80 $99.80 $99.80 $99.80 0
2023-08-17 $99.95 $99.95 $99.95 $99.95 $99.95 0
2023-08-16 $101.04 $101.04 $101.04 $101.04 $101.04 0
2023-08-15 $102.12 $102.12 $102.12 $102.12 $102.12 0
2023-08-14 $103.26 $103.26 $103.26 $103.26 $103.26 0
2023-08-11 $102.08 $102.08 $102.08 $102.08 $102.08 0
2023-08-10 $102.76 $102.76 $102.76 $102.76 $102.76 0
2023-08-09 $102.57 $102.57 $102.57 $102.57 $102.57 0
2023-08-08 $103.73 $103.73 $103.73 $103.73 $103.73 0
2023-08-07 $104.65 $104.65 $104.65 $104.65 $104.65 0
2023-08-04 $103.77 $103.77 $103.77 $103.77 $103.77 0
2023-08-03 $104.31 $104.31 $104.31 $104.31 $104.31 0
2023-08-02 $104.44 $104.44 $104.44 $104.44 $104.44 0
2023-08-01 $106.82 $106.82 $106.82 $106.82 $106.82 0
2023-07-31 $107.09 $107.09 $107.09 $107.09 $107.09 0
2023-07-28 $107.07 $107.07 $107.07 $107.07 $107.07 0
2023-07-27 $105.13 $105.13 $105.13 $105.13 $105.13 0
2023-07-26 $105.37 $105.37 $105.37 $105.37 $105.37 0
2023-07-25 $105.80 $105.80 $105.80 $105.80 $105.80 0
2023-07-24 $105.04 $105.04 $105.04 $105.04 $105.04 0
2023-07-21 $104.91 $104.91 $104.91 $104.91 $104.91 0
2023-07-20 $105.20 $105.20 $105.20 $105.20 $105.20 0
2023-07-19 $107.66 $107.66 $107.66 $107.66 $107.66 0
2023-07-18 $107.77 $107.77 $107.77 $107.77 $107.77 0
2023-07-17 $106.92 $106.92 $106.92 $106.92 $106.92 0
2023-07-14 $105.94 $105.94 $105.94 $105.94 $105.94 0
2023-07-13 $105.99 $105.99 $105.99 $105.99 $105.99 0
2023-07-12 $104.20 $104.20 $104.20 $104.20 $104.20 0
2023-07-11 $102.93 $102.93 $102.93 $102.93 $102.93 0
2023-07-10 $102.43 $102.43 $102.43 $102.43 $102.43 0
2023-07-07 $102.40 $102.40 $102.40 $102.40 $102.40 0
2023-07-06 $102.76 $102.76 $102.76 $102.76 $102.76 0
2023-07-05 $103.55 $103.55 $103.55 $103.55 $103.55 0
2023-07-03 $103.59 $103.59 $103.59 $103.59 $103.59 0
2023-06-30 $103.41 $103.41 $103.41 $103.41 $103.41 0
2023-06-29 $101.79 $101.79 $101.79 $101.79 $101.79 0
2023-06-28 $101.96 $101.96 $101.96 $101.96 $101.96 0
2023-06-27 $101.87 $101.87 $101.87 $101.87 $101.87 0
2023-06-26 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-06-23 $101.52 $101.52 $101.52 $101.52 $101.52 0
2023-06-22 $102.55 $102.55 $102.55 $102.55 $102.55 0
2023-06-21 $101.37 $101.37 $101.37 $101.37 $101.37 0
2023-06-20 $102.76 $102.76 $102.76 $102.76 $102.76 0
2023-06-16 $102.90 $102.90 $102.90 $102.90 $102.90 0
2023-06-15 $103.59 $103.59 $103.59 $103.59 $103.59 0
2023-06-14 $102.38 $102.38 $102.38 $102.38 $102.38 0
2023-06-13 $101.66 $101.66 $101.66 $101.66 $101.66 0
2023-06-12 $100.87 $100.87 $100.87 $100.87 $100.87 0
2023-06-09 $99.15 $99.15 $99.15 $99.15 $99.15 0
2023-06-08 $98.86 $98.86 $98.86 $98.86 $98.86 0
2023-06-07 $97.63 $97.63 $97.63 $97.63 $97.63 0
2023-06-06 $99.37 $99.37 $99.37 $99.37 $99.37 0
2023-06-05 $99.37 $99.37 $99.37 $99.37 $99.37 0
2023-06-02 $99.33 $99.33 $99.33 $99.33 $99.33 0
2023-06-01 $98.61 $98.61 $98.61 $98.61 $98.61 0
2023-05-31 $97.33 $97.33 $97.33 $97.33 $97.33 0
2023-05-30 $98.03 $98.03 $98.03 $98.03 $98.03 0
2023-05-26 $97.63 $97.63 $97.63 $97.63 $97.63 0
2023-05-25 $95.19 $95.19 $95.19 $95.19 $95.19 0
2023-05-24 $92.92 $92.92 $92.92 $92.92 $92.92 0
2023-05-23 $93.39 $93.39 $93.39 $93.39 $93.39 0
2023-05-22 $94.60 $94.60 $94.60 $94.60 $94.60 0
2023-05-19 $94.33 $94.33 $94.33 $94.33 $94.33 0
2023-05-18 $94.54 $94.54 $94.54 $94.54 $94.54 0
2023-05-17 $92.87 $92.87 $92.87 $92.87 $92.87 0
2023-05-16 $91.73 $91.73 $91.73 $91.73 $91.73 0
2023-05-15 $91.65 $91.65 $91.65 $91.65 $91.65 0
2023-05-12 $91.17 $91.17 $91.17 $91.17 $91.17 0
2023-05-11 $91.50 $91.50 $91.50 $91.50 $91.50 0
2023-05-10 $91.21 $91.21 $91.21 $91.21 $91.21 0
2023-05-09 $90.21 $90.21 $90.21 $90.21 $90.21 0
2023-05-08 $90.84 $90.84 $90.84 $90.84 $90.84 0
2023-05-05 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-05-04 $88.72 $88.72 $88.72 $88.72 $88.72 0
2023-05-03 $89.05 $89.05 $89.05 $89.05 $89.05 0
2023-05-02 $89.63 $89.63 $89.63 $89.63 $89.63 0
2023-05-01 $90.45 $90.45 $90.45 $90.45 $90.45 0
2023-04-28 $90.57 $90.57 $90.57 $90.57 $90.57 0
2023-04-27 $89.99 $89.99 $89.99 $89.99 $89.99 0
2023-04-26 $87.58 $87.58 $87.58 $87.58 $87.58 0
2023-04-25 $87.03 $87.03 $87.03 $87.03 $87.03 0
2023-04-24 $88.71 $88.71 $88.71 $88.71 $88.71 0
2023-04-21 $88.94 $88.94 $88.94 $88.94 $88.94 0
2023-04-20 $88.84 $88.84 $88.84 $88.84 $88.84 0
2023-04-19 $89.56 $89.56 $89.56 $89.56 $89.56 0
2023-04-18 $89.59 $89.59 $89.59 $89.59 $89.59 0
2023-04-17 $89.56 $89.56 $89.56 $89.56 $89.56 0
2023-04-14 $89.54 $89.54 $89.54 $89.54 $89.54 0
2023-04-13 $89.75 $89.75 $89.75 $89.75 $89.75 0
2023-04-12 $87.97 $87.97 $87.97 $87.97 $87.97 0
2023-04-11 $88.77 $88.77 $88.77 $88.77 $88.77 0
2023-04-10 $89.38 $89.38 $89.38 $89.38 $89.38 0
2023-04-06 $89.45 $89.45 $89.45 $89.45 $89.45 0
2023-04-05 $88.81 $88.81 $88.81 $88.81 $88.81 0
2023-04-04 $89.73 $89.73 $89.73 $89.73 $89.73 0
2023-04-03 $90.05 $90.05 $90.05 $90.05 $90.05 0
2023-03-31 $90.29 $90.29 $90.29 $90.29 $90.29 0
2023-03-30 $88.80 $88.80 $88.80 $88.80 $88.80 0
2023-03-29 $88.00 $88.00 $88.00 $88.00 $88.00 0
2023-03-28 $86.40 $86.40 $86.40 $86.40 $86.40 0
2023-03-27 $86.83 $86.83 $86.83 $86.83 $86.83 0
2023-03-24 $87.49 $87.49 $87.49 $87.49 $87.49 0
2023-03-23 $87.24 $87.24 $87.24 $87.24 $87.24 0
2023-03-22 $86.14 $86.14 $86.14 $86.14 $86.14 0
2023-03-21 $87.34 $87.34 $87.34 $87.34 $87.34 0
2023-03-20 $86.11 $86.11 $86.11 $86.11 $86.11 0
2023-03-17 $85.84 $85.84 $85.84 $85.84 $85.84 0
2023-03-16 $86.28 $86.28 $86.28 $86.28 $86.28 0
2023-03-15 $84.02 $84.02 $84.02 $84.02 $84.02 0
2023-03-14 $83.69 $83.69 $83.69 $83.69 $83.69 0
2023-03-13 $81.78 $81.78 $81.78 $81.78 $81.78 0
2023-03-10 $81.17 $81.17 $81.17 $81.17 $81.17 0
2023-03-09 $82.31 $82.31 $82.31 $82.31 $82.31 0
2023-03-08 $83.82 $83.82 $83.82 $83.82 $83.82 0
2023-03-07 $83.39 $83.39 $83.39 $83.39 $83.39 0
2023-03-06 $84.44 $84.44 $84.44 $84.44 $84.44 0
2023-03-03 $84.37 $84.37 $84.37 $84.37 $84.37 0
2023-03-02 $82.68 $82.68 $82.68 $82.68 $82.68 0
2023-03-01 $81.95 $81.95 $81.95 $81.95 $81.95 0
2023-02-28 $82.67 $82.67 $82.67 $82.67 $82.67 0
2023-02-27 $82.78 $82.78 $82.78 $82.78 $82.78 0
2023-02-24 $82.20 $82.20 $82.20 $82.20 $82.20 0
2023-02-23 $83.66 $83.66 $83.66 $83.66 $83.66 0
2023-02-22 $82.87 $82.87 $82.87 $82.87 $82.87 0
2023-02-21 $82.84 $82.84 $82.84 $82.84 $82.84 0
2023-02-17 $84.91 $84.91 $84.91 $84.91 $84.91 0
2023-02-16 $85.50 $85.50 $85.50 $85.50 $85.50 0
2023-02-15 $87.19 $87.19 $87.19 $87.19 $87.19 0
2023-02-14 $86.50 $86.50 $86.50 $86.50 $86.50 0
2023-02-13 $85.90 $85.90 $85.90 $85.90 $85.90 0
2023-02-10 $84.56 $84.56 $84.56 $84.56 $84.56 0
2023-02-09 $85.08 $85.08 $85.08 $85.08 $85.08 0
2023-02-08 $85.87 $85.87 $85.87 $85.87 $85.87 0
2023-02-07 $87.47 $87.47 $87.47 $87.47 $87.47 0
2023-02-06 $85.76 $85.76 $85.76 $85.76 $85.76 0
2023-02-03 $86.52 $86.52 $86.52 $86.52 $86.52 0
2023-02-02 $88.11 $88.11 $88.11 $88.11 $88.11 0
2023-02-01 $85.09 $85.09 $85.09 $85.09 $85.09 0
2023-01-31 $83.30 $83.30 $83.30 $83.30 $83.30 0
2023-01-30 $82.01 $82.01 $82.01 $82.01 $82.01 0
2023-01-27 $83.77 $83.77 $83.77 $83.77 $83.77 0
2023-01-26 $82.99 $82.99 $82.99 $82.99 $82.99 0
2023-01-25 $81.36 $81.36 $81.36 $81.36 $81.36 0
2023-01-24 $81.60 $81.60 $81.60 $81.60 $81.60 0
2023-01-23 $81.78 $81.78 $81.78 $81.78 $81.78 0
2023-01-20 $80.05 $80.05 $80.05 $80.05 $80.05 0
2023-01-19 $77.84 $77.84 $77.84 $77.84 $77.84 0
2023-01-18 $78.63 $78.63 $78.63 $78.63 $78.63 0
2023-01-17 $79.66 $79.66 $79.66 $79.66 $79.66 0
2023-01-13 $79.57 $79.57 $79.57 $79.57 $79.57 0
2023-01-12 $79.02 $79.02 $79.02 $79.02 $79.02 0
2023-01-11 $78.64 $78.64 $78.64 $78.64 $78.64 0
2023-01-10 $77.29 $77.29 $77.29 $77.29 $77.29 0
2023-01-09 $76.62 $76.62 $76.62 $76.62 $76.62 0
2023-01-06 $76.16 $76.16 $76.16 $76.16 $76.16 0
2023-01-05 $74.11 $74.11 $74.11 $74.11 $74.11 0
2023-01-04 $75.31 $75.31 $75.31 $75.31 $75.31 0
2023-01-03 $74.94 $74.94 $74.94 $74.94 $74.94 0
2022-12-30 $75.52 $75.52 $75.52 $75.52 $75.52 0
2022-12-29 $75.60 $75.60 $75.60 $75.60 $75.60 0
2022-12-28 $73.74 $73.74 $73.74 $73.74 $73.74 0
2022-12-27 $74.72 $74.72 $74.72 $74.72 $74.72 0
2022-12-23 $75.88 $75.88 $75.88 $75.88 $75.88 0
2022-12-22 $75.69 $75.69 $75.69 $75.69 $75.69 0
2022-12-21 $77.63 $77.63 $77.63 $77.63 $77.63 0
2022-12-20 $76.51 $76.51 $76.51 $76.51 $76.51 0
2022-12-19 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-12-16 $77.70 $77.70 $77.70 $77.70 $77.70 0
2022-12-15 $78.41 $78.41 $78.41 $78.41 $78.41 0
2022-12-14 $81.16 $81.16 $81.16 $81.16 $81.16 0
2022-12-13 $81.80 $81.80 $81.80 $81.80 $81.80 0
2022-12-12 $80.92 $80.92 $80.92 $80.92 $80.92 0
2022-12-09 $79.95 $79.95 $79.95 $79.95 $79.95 0
2022-12-08 $80.47 $80.47 $80.47 $80.47 $80.47 0
2022-12-07 $79.51 $79.51 $79.51 $79.51 $79.51 0
2022-12-06 $79.88 $79.88 $79.88 $79.88 $79.88 0
2022-12-05 $81.52 $81.52 $81.52 $81.52 $81.52 0
2022-12-02 $82.98 $82.98 $82.98 $82.98 $82.98 0
2022-12-01 $83.31 $83.31 $83.31 $83.31 $83.31 0
2022-11-30 $83.22 $83.22 $83.22 $83.22 $83.22 0
2022-11-29 $79.58 $79.58 $79.58 $79.58 $79.58 0
2022-11-28 $80.17 $80.17 $80.17 $80.17 $80.17 0
2022-11-25 $81.95 $81.95 $81.95 $81.95 $81.95 0
2022-11-23 $81.95 $81.95 $81.95 $81.95 $81.95 0
2022-11-22 $81.16 $81.16 $81.16 $81.16 $81.16 0
2022-11-21 $79.98 $79.98 $79.98 $79.98 $79.98 0
2022-11-18 $80.85 $80.85 $80.85 $80.85 $80.85 0
2022-11-17 $80.86 $80.86 $80.86 $80.86 $80.86 0
2022-11-16 $81.02 $81.02 $81.02 $81.02 $81.02 0
2022-11-15 $82.18 $82.18 $82.18 $82.18 $82.18 0
2022-11-14 $81.04 $81.04 $81.04 $81.04 $81.04 0
2022-11-11 $81.82 $81.82 $81.82 $81.82 $81.82 0
2022-11-10 $80.35 $80.35 $80.35 $80.35 $80.35 0
2022-11-09 $74.77 $74.77 $74.77 $74.77 $74.77 0
2022-11-08 $76.59 $76.59 $76.59 $76.59 $76.59 0
2022-11-07 $76.02 $76.02 $76.02 $76.02 $76.02 0
2022-11-04 $75.20 $75.20 $75.20 $75.20 $75.20 0
2022-11-03 $74.03 $74.03 $74.03 $74.03 $74.03 0
2022-11-02 $75.53 $75.53 $75.53 $75.53 $75.53 0
2022-11-01 $78.18 $78.18 $78.18 $78.18 $78.18 0
2022-10-31 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-10-28 $80.00 $80.00 $80.00 $80.00 $80.00 0
2022-10-27 $77.54 $77.54 $77.54 $77.54 $77.54 0
2022-10-26 $79.03 $79.03 $79.03 $79.03 $79.03 0
2022-10-25 $80.87 $80.87 $80.87 $80.87 $80.87 0
2022-10-24 $79.22 $79.22 $79.22 $79.22 $79.22 0
2022-10-21 $78.40 $78.40 $78.40 $78.40 $78.40 0
2022-10-20 $76.58 $76.58 $76.58 $76.58 $76.58 0
2022-10-19 $76.98 $76.98 $76.98 $76.98 $76.98 0
2022-10-18 $77.30 $77.30 $77.30 $77.30 $77.30 0
2022-10-17 $76.71 $76.71 $76.71 $76.71 $76.71 0
2022-10-14 $74.18 $74.18 $74.18 $74.18 $74.18 0
2022-10-13 $76.56 $76.56 $76.56 $76.56 $76.56 0
2022-10-12 $74.85 $74.85 $74.85 $74.85 $74.85 0
2022-10-11 $74.89 $74.89 $74.89 $74.89 $74.89 0
2022-10-10 $75.84 $75.84 $75.84 $75.84 $75.84 0
2022-10-07 $76.65 $76.65 $76.65 $76.65 $76.65 0
2022-10-06 $79.74 $79.74 $79.74 $79.74 $79.74 0
2022-10-05 $80.34 $80.34 $80.34 $80.34 $80.34 0
2022-10-04 $80.43 $80.43 $80.43 $80.43 $80.43 0
2022-10-03 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-09-30 $76.21 $76.21 $76.21 $76.21 $76.21 0
2022-09-29 $77.56 $77.56 $77.56 $77.56 $77.56 0
2022-09-28 $79.85 $79.85 $79.85 $79.85 $79.85 0
2022-09-27 $78.32 $78.32 $78.32 $78.32 $78.32 0
2022-09-26 $78.20 $78.20 $78.20 $78.20 $78.20 0
2022-09-23 $78.62 $78.62 $78.62 $78.62 $78.62 0
2022-09-22 $79.95 $79.95 $79.95 $79.95 $79.95 0
2022-09-21 $80.91 $80.91 $80.91 $80.91 $80.91 0
2022-09-20 $82.39 $82.39 $82.39 $82.39 $82.39 0
2022-09-19 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-09-16 $82.49 $82.49 $82.49 $82.49 $82.49 0
2022-09-15 $82.96 $82.96 $82.96 $82.96 $82.96 0
2022-09-14 $84.41 $84.41 $84.41 $84.41 $84.41 0
2022-09-13 $83.70 $83.70 $83.70 $83.70 $83.70 0
2022-09-12 $88.63 $88.63 $88.63 $88.63 $88.63 0
2022-09-09 $87.59 $87.59 $87.59 $87.59 $87.59 0
2022-09-08 $85.75 $85.75 $85.75 $85.75 $85.75 0
2022-09-07 $85.33 $85.33 $85.33 $85.33 $85.33 0
2022-09-06 $83.63 $83.63 $83.63 $83.63 $83.63 0
2022-09-02 $84.27 $84.27 $84.27 $84.27 $84.27 0
2022-09-01 $85.52 $85.52 $85.52 $85.52 $85.52 0
2022-08-31 $85.50 $85.50 $85.50 $85.50 $85.50 0
2022-08-30 $85.99 $85.99 $85.99 $85.99 $85.99 0
2022-08-29 $86.98 $86.98 $86.98 $86.98 $86.98 0
2022-08-26 $87.85 $87.85 $87.85 $87.85 $87.85 0
2022-08-25 $91.60 $91.60 $91.60 $91.60 $91.60 0
2022-08-24 $90.04 $90.04 $90.04 $90.04 $90.04 0
2022-08-23 $89.79 $89.79 $89.79 $89.79 $89.79 0
2022-08-22 $89.86 $89.86 $89.86 $89.86 $89.86 0
2022-08-19 $92.35 $92.35 $92.35 $92.35 $92.35 0
2022-08-18 $94.19 $94.19 $94.19 $94.19 $94.19 0
2022-08-17 $93.95 $93.95 $93.95 $93.95 $93.95 0
2022-08-16 $95.08 $95.08 $95.08 $95.08 $95.08 0
2022-08-15 $95.31 $95.31 $95.31 $95.31 $95.31 0
2022-08-12 $94.62 $94.62 $94.62 $94.62 $94.62 0
2022-08-11 $92.72 $92.72 $92.72 $92.72 $92.72 0
2022-08-10 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-08-09 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-08-08 $91.81 $91.81 $91.81 $91.81 $91.81 0
2022-08-05 $92.17 $92.17 $92.17 $92.17 $92.17 0
2022-08-04 $92.89 $92.89 $92.89 $92.89 $92.89 0
2022-08-03 $92.48 $92.48 $92.48 $92.48 $92.48 0
2022-08-02 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-08-01 $90.34 $90.34 $90.34 $90.34 $90.34 0
2022-07-29 $90.42 $90.42 $90.42 $90.42 $90.42 0
2022-07-28 $88.81 $88.81 $88.81 $88.81 $88.81 0
2022-07-27 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-07-26 $84.42 $84.42 $84.42 $84.42 $84.42 0
2022-07-25 $86.11 $86.11 $86.11 $86.11 $86.11 0
2022-07-22 $86.62 $86.62 $86.62 $86.62 $86.62 0
2022-07-21 $88.19 $88.19 $88.19 $88.19 $88.19 0
2022-07-20 $86.94 $86.94 $86.94 $86.94 $86.94 0
2022-07-19 $85.62 $85.62 $85.62 $85.62 $85.62 0
2022-07-18 $83.03 $83.03 $83.03 $83.03 $83.03 0
2022-07-15 $83.80 $83.80 $83.80 $83.80 $83.80 0
2022-07-14 $82.30 $82.30 $82.30 $82.30 $82.30 0
2022-07-13 $82.03 $82.03 $82.03 $82.03 $82.03 0
2022-07-12 $82.16 $82.16 $82.16 $82.16 $82.16 0
2022-07-11 $82.99 $82.99 $82.99 $82.99 $82.99 0
2022-07-08 $84.87 $84.87 $84.87 $84.87 $84.87 0
2022-07-07 $84.76 $84.76 $84.76 $84.76 $84.76 0
2022-07-06 $82.98 $82.98 $82.98 $82.98 $82.98 0
2022-07-05 $82.47 $82.47 $82.47 $82.47 $82.47 0
2022-07-01 $81.12 $81.12 $81.12 $81.12 $81.12 0
2022-06-30 $80.55 $80.55 $80.55 $80.55 $80.55 0
2022-06-29 $81.64 $81.64 $81.64 $81.64 $81.64 0
2022-06-28 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-06-27 $84.10 $84.10 $84.10 $84.10 $84.10 0
2022-06-24 $84.80 $84.80 $84.80 $84.80 $84.80 0
2022-06-23 $81.95 $81.95 $81.95 $81.95 $81.95 0
2022-06-22 $80.78 $80.78 $80.78 $80.78 $80.78 0
2022-06-21 $80.93 $80.93 $80.93 $80.93 $80.93 0
2022-06-17 $78.96 $78.96 $78.96 $78.96 $78.96 0
2022-06-16 $78.01 $78.01 $78.01 $78.01 $78.01 0
2022-06-15 $81.28 $81.28 $81.28 $81.28 $81.28 0
2022-06-14 $79.32 $79.32 $79.32 $79.32 $79.32 0
2022-06-13 $79.15 $79.15 $79.15 $79.15 $79.15 0
2022-06-10 $82.98 $82.98 $82.98 $82.98 $82.98 0
2022-06-09 $86.06 $86.06 $86.06 $86.06 $86.06 0
2022-06-08 $88.49 $88.49 $88.49 $88.49 $88.49 0
2022-06-07 $89.17 $89.17 $89.17 $89.17 $89.17 0
2022-06-06 $88.41 $88.41 $88.41 $88.41 $88.41 0
2022-06-03 $88.08 $88.08 $88.08 $88.08 $88.08 0
2022-06-02 $90.51 $90.51 $90.51 $90.51 $90.51 0
2022-06-01 $88.09 $88.09 $88.09 $88.09 $88.09 0
2022-05-31 $88.74 $88.74 $88.74 $88.74 $88.74 0
2022-05-27 $89.05 $89.05 $89.05 $89.05 $89.05 0
2022-05-26 $86.20 $86.20 $86.20 $86.20 $86.20 0
2022-05-25 $83.87 $83.87 $83.87 $83.87 $83.87 0
2022-05-24 $82.65 $82.65 $82.65 $82.65 $82.65 0
2022-05-23 $84.52 $84.52 $84.52 $84.52 $84.52 0
2022-05-20 $83.14 $83.14 $83.14 $83.14 $83.14 0
2022-05-19 $83.43 $83.43 $83.43 $83.43 $83.43 0
2022-05-18 $83.81 $83.81 $83.81 $83.81 $83.81 0
2022-05-17 $88.26 $88.26 $88.26 $88.26 $88.26 0
2022-05-16 $86.04 $86.04 $86.04 $86.04 $86.04 0
2022-05-13 $87.06 $87.06 $87.06 $87.06 $87.06 0
2022-05-12 $83.95 $83.95 $83.95 $83.95 $83.95 0
2022-05-11 $84.11 $84.11 $84.11 $84.11 $84.11 0
2022-05-10 $86.76 $86.76 $86.76 $86.76 $86.76 0
2022-05-09 $85.68 $85.68 $85.68 $85.68 $85.68 0
2022-05-06 $89.26 $89.26 $89.26 $89.26 $89.26 0
2022-05-05 $90.36 $90.36 $90.36 $90.36 $90.36 0
2022-05-04 $95.19 $95.19 $95.19 $95.19 $95.19 0
2022-05-03 $92.07 $92.07 $92.07 $92.07 $92.07 0
2022-05-02 $91.98 $91.98 $91.98 $91.98 $91.98 0
2022-04-29 $90.54 $90.54 $90.54 $90.54 $90.54 0
2022-04-28 $94.81 $94.81 $94.81 $94.81 $94.81 0
2022-04-27 $91.63 $91.63 $91.63 $91.63 $91.63 0
2022-04-26 $91.69 $91.69 $91.69 $91.69 $91.69 0
2022-04-25 $95.40 $95.40 $95.40 $95.40 $95.40 0
2022-04-22 $94.21 $94.21 $94.21 $94.21 $94.21 0
2022-04-21 $96.78 $96.78 $96.78 $96.78 $96.78 0
2022-04-20 $98.76 $98.76 $98.76 $98.76 $98.76 0
2022-04-19 $100.26 $100.26 $100.26 $100.26 $100.26 0
2022-04-18 $98.16 $98.16 $98.16 $98.16 $98.16 0
2022-04-14 $98.07 $98.07 $98.07 $98.07 $98.07 0
2022-04-13 $100.37 $100.37 $100.37 $100.37 $100.37 0
2022-04-12 $98.43 $98.43 $98.43 $98.43 $98.43 0
2022-04-11 $98.79 $98.79 $98.79 $98.79 $98.79 0
2022-04-08 $101.19 $101.19 $101.19 $101.19 $101.19 0
2022-04-07 $102.65 $102.65 $102.65 $102.65 $102.65 0
2022-04-06 $102.43 $102.43 $102.43 $102.43 $102.43 0
2022-04-05 $104.71 $104.71 $104.71 $104.71 $104.71 0
2022-04-04 $107.09 $107.09 $107.09 $107.09 $107.09 0
2022-04-01 $105.00 $105.00 $105.00 $105.00 $105.00 0
2022-03-31 $104.86 $104.86 $104.86 $104.86 $104.86 0
2022-03-30 $106.50 $106.50 $106.50 $106.50 $106.50 0
2022-03-29 $107.69 $107.69 $107.69 $107.69 $107.69 0
2022-03-28 $105.91 $105.91 $105.91 $105.91 $105.91 0
2022-03-25 $104.31 $104.31 $104.31 $104.31 $104.31 0
2022-03-24 $104.39 $104.39 $104.39 $104.39 $104.39 0
2022-03-23 $102.16 $102.16 $102.16 $102.16 $102.16 0
2022-03-22 $103.63 $103.63 $103.63 $103.63 $103.63 0
2022-03-21 $101.68 $101.68 $101.68 $101.68 $101.68 0
2022-03-18 $102.00 $102.00 $102.00 $102.00 $102.00 0
2022-03-17 $99.88 $99.88 $99.88 $99.88 $99.88 0
2022-03-16 $98.75 $98.75 $98.75 $98.75 $98.75 0
2022-03-15 $95.23 $95.23 $95.23 $95.23 $95.23 0
2022-03-14 $92.33 $92.33 $92.33 $92.33 $92.33 0
2022-03-11 $94.17 $94.17 $94.17 $94.17 $94.17 0
2022-03-10 $96.22 $96.22 $96.22 $96.22 $96.22 0
2022-03-09 $97.29 $97.29 $97.29 $97.29 $97.29 0
2022-03-08 $93.94 $93.94 $93.94 $93.94 $93.94 0
2022-03-07 $94.34 $94.34 $94.34 $94.34 $94.34 0
2022-03-04 $98.04 $98.04 $98.04 $98.04 $98.04 0
2022-03-03 $99.44 $99.44 $99.44 $99.44 $99.44 0
2022-03-02 $100.92 $100.92 $100.92 $100.92 $100.92 0
2022-03-01 $99.25 $99.25 $99.25 $99.25 $99.25 0
2022-02-28 $100.91 $100.91 $100.91 $100.91 $100.91 0
2022-02-25 $100.59 $100.59 $100.59 $100.59 $100.59 0
2022-02-24 $99.07 $99.07 $99.07 $99.07 $99.07 0
2022-02-23 $95.77 $95.77 $95.77 $95.77 $95.77 0
2022-02-22 $98.35 $98.35 $98.35 $98.35 $98.35 0
2022-02-18 $99.36 $99.36 $99.36 $99.36 $99.36 0
2022-02-17 $100.52 $100.52 $100.52 $100.52 $100.52 0
2022-02-16 $103.59 $103.59 $103.59 $103.59 $103.59 0
2022-02-15 $103.71 $103.71 $103.71 $103.71 $103.71 0
2022-02-14 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-02-11 $101.13 $101.13 $101.13 $101.13 $101.13 0
2022-02-10 $104.34 $104.34 $104.34 $104.34 $104.34 0
2022-02-09 $106.84 $106.84 $106.84 $106.84 $106.84 0
2022-02-08 $104.65 $104.65 $104.65 $104.65 $104.65 0
2022-02-07 $103.44 $103.44 $103.44 $103.44 $103.44 0
2022-02-04 $104.34 $104.34 $104.34 $104.34 $104.34 0
2022-02-03 $102.97 $102.97 $102.97 $102.97 $102.97 0
2022-02-02 $107.51 $107.51 $107.51 $107.51 $107.51 0
2022-02-01 $106.66 $106.66 $106.66 $106.66 $106.66 0
2022-01-31 $106.03 $106.03 $106.03 $106.03 $106.03 0
2022-01-28 $102.69 $102.69 $102.69 $102.69 $102.69 0
2022-01-27 $99.48 $99.48 $99.48 $99.48 $99.48 0
2022-01-26 $100.70 $100.70 $100.70 $100.70 $100.70 0
2022-01-25 $100.54 $100.54 $100.54 $100.54 $100.54 0
2022-01-24 $103.11 $103.11 $103.11 $103.11 $103.11 0
2022-01-21 $102.63 $102.63 $102.63 $102.63 $102.63 0
2022-01-20 $105.54 $105.54 $105.54 $105.54 $105.54 0
2022-01-19 $106.98 $106.98 $106.98 $106.98 $106.98 0
2022-01-18 $108.15 $108.15 $108.15 $108.15 $108.15 0
2022-01-14 $111.03 $111.03 $111.03 $111.03 $111.03 0
2022-01-13 $110.22 $110.22 $110.22 $110.22 $110.22 0
2022-01-12 $113.15 $113.15 $113.15 $113.15 $113.15 0
2022-01-11 $112.72 $112.72 $112.72 $112.72 $112.72 0
2022-01-10 $111.10 $111.10 $111.10 $111.10 $111.10 0
2022-01-07 $110.97 $110.97 $110.97 $110.97 $110.97 0
2022-01-06 $112.22 $112.22 $112.22 $112.22 $112.22 0
2022-01-05 $112.27 $112.27 $112.27 $112.27 $112.27 0
2022-01-04 $115.89 $115.89 $115.89 $115.89 $115.89 0
2022-01-03 $117.46 $117.46 $117.46 $117.46 $117.46 0
2021-12-31 $116.19 $116.19 $116.19 $116.19 $116.19 0
2021-12-30 $116.98 $116.98 $116.98 $116.98 $116.98 0
2021-12-29 $117.43 $117.43 $117.43 $117.43 $117.43 0
2021-12-28 $117.42 $117.42 $117.42 $117.42 $117.42 0
2021-12-27 $117.99 $117.99 $117.99 $117.99 $117.99 0
2021-12-23 $116.17 $116.17 $116.17 $116.17 $116.17 0
2021-12-22 $115.27 $115.27 $115.27 $115.27 $115.27 0
2021-12-21 $113.90 $113.90 $113.90 $113.90 $113.90 0
2021-12-20 $111.35 $111.35 $111.35 $111.35 $111.35 0
2021-12-17 $112.61 $112.61 $112.61 $112.61 $112.61 0
2021-12-16 $113.08 $113.08 $113.08 $113.08 $113.08 0
2021-12-15 $116.07 $116.07 $116.07 $116.07 $116.07 0
2021-12-14 $117.02 $117.02 $117.02 $117.02 $94.98 0
2021-12-13 $118.26 $118.26 $118.26 $118.26 $95.98 0
2021-12-10 $120.12 $120.12 $120.12 $120.12 $97.49 0
2021-12-09 $118.79 $118.79 $118.79 $118.79 $96.41 0
2021-12-08 $120.60 $120.60 $120.60 $120.60 $97.88 0
2021-12-07 $120.11 $120.11 $120.11 $120.11 $97.48 0
2021-12-06 $116.58 $116.58 $116.58 $116.58 $94.62 0
2021-12-03 $115.64 $115.64 $115.64 $115.64 $93.86 0
2021-12-02 $117.70 $117.70 $117.70 $117.70 $95.53 0
2021-12-01 $116.87 $116.87 $116.87 $116.87 $94.85 0
2021-11-30 $118.77 $118.77 $118.77 $118.77 $96.40 0
2021-11-29 $120.72 $120.72 $120.72 $120.72 $97.98 0
2021-11-26 $118.12 $118.12 $118.12 $118.12 $95.87 0
2021-11-24 $120.67 $120.67 $120.67 $120.67 $97.94 0
2021-11-23 $120.27 $120.27 $120.27 $120.27 $97.61 0
2021-11-22 $120.82 $120.82 $120.82 $120.82 $98.06 0
2021-11-19 $122.27 $122.27 $122.27 $122.27 $99.24 0
2021-11-18 $121.61 $121.61 $121.61 $121.61 $98.70 0
2021-11-17 $120.33 $120.33 $120.33 $120.33 $97.66 0
2021-11-16 $120.33 $120.33 $120.33 $120.33 $97.66 0
2021-11-15 $119.45 $119.45 $119.45 $119.45 $96.95 0
2021-11-12 $119.55 $119.55 $119.55 $119.55 $97.03 0
2021-11-11 $118.32 $118.32 $118.32 $118.32 $96.03 0
2021-11-10 $117.98 $117.98 $117.98 $117.98 $95.75 0
2021-11-09 $119.71 $119.71 $119.71 $119.71 $97.16 0
2021-11-08 $120.58 $120.58 $120.58 $120.58 $97.87 0
2021-11-05 $120.78 $120.78 $120.78 $120.78 $98.03 0
2021-11-04 $120.67 $120.67 $120.67 $120.67 $97.94 0
2021-11-03 $119.18 $119.18 $119.18 $119.18 $96.73 0
2021-11-02 $117.92 $117.92 $117.92 $117.92 $95.71 0
2021-11-01 $117.43 $117.43 $117.43 $117.43 $95.31 0
2021-10-29 $117.06 $117.06 $117.06 $117.06 $95.01 0
2021-10-28 $116.52 $116.52 $116.52 $116.52 $94.57 0
2021-10-27 $115.20 $115.20 $115.20 $115.20 $93.50 0
2021-10-26 $114.92 $114.92 $114.92 $114.92 $93.27 0
2021-10-25 $114.59 $114.59 $114.59 $114.59 $93.00 0
2021-10-22 $113.44 $113.44 $113.44 $113.44 $92.07 0
2021-10-21 $114.44 $114.44 $114.44 $114.44 $92.88 0
2021-10-20 $113.71 $113.71 $113.71 $113.71 $92.29 0
2021-10-19 $113.88 $113.88 $113.88 $113.88 $92.43 0
2021-10-18 $113.08 $113.08 $113.08 $113.08 $91.78 0
2021-10-15 $111.97 $111.97 $111.97 $111.97 $90.88 0
2021-10-14 $111.29 $111.29 $111.29 $111.29 $90.33 0
2021-10-13 $109.24 $109.24 $109.24 $109.24 $88.66 0
2021-10-12 $108.42 $108.42 $108.42 $108.42 $88.00 0
2021-10-11 $108.81 $108.81 $108.81 $108.81 $88.31 0
2021-10-08 $109.62 $109.62 $109.62 $109.62 $88.97 0
2021-10-07 $110.20 $110.20 $110.20 $110.20 $89.44 0
2021-10-06 $109.25 $109.25 $109.25 $109.25 $88.67 0
2021-10-05 $108.57 $108.57 $108.57 $108.57 $88.12 0
2021-10-04 $107.09 $107.09 $107.09 $107.09 $86.92 0
2021-10-01 $109.49 $109.49 $109.49 $109.49 $88.86 0
2021-09-30 $108.75 $108.75 $108.75 $108.75 $88.26 0
2021-09-29 $109.23 $109.23 $109.23 $109.23 $88.65 0
2021-09-28 $109.36 $109.36 $109.36 $109.36 $88.76 0
2021-09-27 $112.59 $112.59 $112.59 $112.59 $91.38 0
2021-09-24 $113.53 $113.53 $113.53 $113.53 $92.14 0
2021-09-23 $113.44 $113.44 $113.44 $113.44 $92.07 0
2021-09-22 $112.42 $112.42 $112.42 $112.42 $91.24 0
2021-09-21 $111.32 $111.32 $111.32 $111.32 $90.35 0
2021-09-20 $111.20 $111.20 $111.20 $111.20 $90.25 0
2021-09-17 $114.97 $114.97 $114.97 $114.97 $93.31 0
2021-09-16 $114.97 $114.97 $114.97 $114.97 $93.31 0
2021-09-15 $114.88 $114.88 $114.88 $114.88 $93.24 0
2021-09-14 $114.00 $114.00 $114.00 $114.00 $92.52 0
2021-09-13 $114.38 $114.38 $114.38 $114.38 $92.83 0
2021-09-10 $114.45 $114.45 $114.45 $114.45 $92.89 0
2021-09-09 $115.35 $115.35 $115.35 $115.35 $93.62 0
2021-09-08 $115.80 $115.80 $115.80 $115.80 $93.99 0
2021-09-07 $116.21 $116.21 $116.21 $116.21 $94.32 0
2021-09-03 $116.08 $116.08 $116.08 $116.08 $94.21 0
2021-09-02 $115.72 $115.72 $115.72 $115.72 $93.92 0
2021-09-01 $115.77 $115.77 $115.77 $115.77 $93.96 0
2021-08-31 $115.56 $115.56 $115.56 $115.56 $93.79 0
2021-08-30 $115.73 $115.73 $115.73 $115.73 $93.93 0
2021-08-27 $114.47 $114.47 $114.47 $114.47 $92.91 0
2021-08-26 $113.34 $113.34 $113.34 $113.34 $91.99 0
2021-08-25 $114.01 $114.01 $114.01 $114.01 $92.53 0
2021-08-24 $113.94 $113.94 $113.94 $113.94 $92.48 0
2021-08-23 $113.61 $113.61 $113.61 $113.61 $92.21 0
2021-08-20 $112.00 $112.00 $112.00 $112.00 $90.90 0
2021-08-19 $110.83 $110.83 $110.83 $110.83 $89.95 0
2021-08-18 $110.27 $110.27 $110.27 $110.27 $89.50 0
2021-08-17 $111.33 $111.33 $111.33 $111.33 $90.36 0
2021-08-16 $112.37 $112.37 $112.37 $112.37 $91.20 0
2021-08-13 $112.35 $112.35 $112.35 $112.35 $91.19 0
2021-08-12 $112.00 $112.00 $112.00 $112.00 $90.90 0
2021-08-11 $111.55 $111.55 $111.55 $111.55 $90.54 0
2021-08-10 $111.75 $111.75 $111.75 $111.75 $90.70 0
2021-08-09 $112.35 $112.35 $112.35 $112.35 $91.19 0
2021-08-06 $112.19 $112.19 $112.19 $112.19 $91.06 0
2021-08-05 $112.72 $112.72 $112.72 $112.72 $91.49 0
2021-08-04 $111.98 $111.98 $111.98 $111.98 $90.89 0
2021-08-03 $111.83 $111.83 $111.83 $111.83 $90.76 0
2021-08-02 $111.11 $111.11 $111.11 $111.11 $90.18 0
2021-07-30 $111.11 $111.11 $111.11 $111.11 $90.18 0
2021-07-29 $111.78 $111.78 $111.78 $111.78 $90.72 0
2021-07-28 $111.55 $111.55 $111.55 $111.55 $90.54 0
2021-07-27 $111.11 $111.11 $111.11 $111.11 $90.18 0
2021-07-26 $112.36 $112.36 $112.36 $112.36 $91.19 0
2021-07-23 $112.28 $112.28 $112.28 $112.28 $91.13 0
2021-07-22 $111.02 $111.02 $111.02 $111.02 $90.11 0
2021-07-21 $110.31 $110.31 $110.31 $110.31 $89.53 0
2021-07-20 $109.47 $109.47 $109.47 $109.47 $88.85 0
2021-07-19 $108.15 $108.15 $108.15 $108.15 $87.78 0
2021-07-16 $109.16 $109.16 $109.16 $109.16 $88.60 0
2021-07-15 $110.01 $110.01 $110.01 $110.01 $89.29 0
2021-07-14 $110.80 $110.80 $110.80 $110.80 $89.93 0
2021-07-13 $110.62 $110.62 $110.62 $110.62 $89.78 0
2021-07-12 $110.65 $110.65 $110.65 $110.65 $89.81 0
2021-07-09 $110.29 $110.29 $110.29 $110.29 $89.51 0
2021-07-08 $109.52 $109.52 $109.52 $109.52 $88.89 0
2021-07-07 $110.19 $110.19 $110.19 $110.19 $89.43 0
2021-07-06 $110.01 $110.01 $110.01 $110.01 $89.29 0
2021-07-02 $109.60 $109.60 $109.60 $109.60 $88.95 0
2021-07-01 $108.35 $108.35 $108.35 $108.35 $87.94 0
2021-06-30 $108.32 $108.32 $108.32 $108.32 $87.91 0
2021-06-29 $108.46 $108.46 $108.46 $108.46 $88.03 0
2021-06-28 $108.11 $108.11 $108.11 $108.11 $87.74 0
2021-06-25 $106.79 $106.79 $106.79 $106.79 $86.67 0
2021-06-24 $106.95 $106.95 $106.95 $106.95 $86.80 0
2021-06-23 $106.28 $106.28 $106.28 $106.28 $86.26 0
2021-06-22 $106.26 $106.26 $106.26 $106.26 $86.24 0
2021-06-21 $105.27 $105.27 $105.27 $105.27 $85.44 0
2021-06-18 $104.64 $104.64 $104.64 $104.64 $84.93 0
2021-06-17 $105.50 $105.50 $105.50 $105.50 $85.63 0
2021-06-16 $104.16 $104.16 $104.16 $104.16 $84.54 0
2021-06-15 $104.52 $104.52 $104.52 $104.52 $84.83 0
2021-06-14 $105.26 $105.26 $105.26 $105.26 $85.43 0
2021-06-11 $104.30 $104.30 $104.30 $104.30 $84.65 0
2021-06-10 $104.02 $104.02 $104.02 $104.02 $84.42 0
2021-06-09 $102.94 $102.94 $102.94 $102.94 $83.55 0
2021-06-08 $102.92 $102.92 $102.92 $102.92 $83.53 0
2021-06-07 $102.87 $102.87 $102.87 $102.87 $83.49 0
2021-06-04 $102.65 $102.65 $102.65 $102.65 $83.31 0
2021-06-03 $100.86 $100.86 $100.86 $100.86 $81.86 0
2021-06-02 $101.94 $101.94 $101.94 $101.94 $82.74 0
2021-06-01 $101.78 $101.78 $101.78 $101.78 $82.61 0
2021-05-28 $102.05 $102.05 $102.05 $102.05 $82.83 0
2021-05-27 $101.84 $101.84 $101.84 $101.84 $82.66 0
2021-05-26 $102.18 $102.18 $102.18 $102.18 $82.93 0
2021-05-25 $101.85 $101.85 $101.85 $101.85 $82.66 0
2021-05-24 $101.73 $101.73 $101.73 $101.73 $82.57 0
2021-05-21 $100.05 $100.05 $100.05 $100.05 $81.20 0
2021-05-20 $100.67 $100.67 $100.67 $100.67 $81.71 0
2021-05-19 $98.76 $98.76 $98.76 $98.76 $80.16 0
2021-05-18 $98.60 $98.60 $98.60 $98.60 $80.03 0
2021-05-17 $99.32 $99.32 $99.32 $99.32 $80.61 0
2021-05-14 $99.95 $99.95 $99.95 $99.95 $81.12 0
2021-05-13 $97.84 $97.84 $97.84 $97.84 $79.41 0
2021-05-12 $97.04 $97.04 $97.04 $97.04 $78.76 0
2021-05-11 $99.68 $99.68 $99.68 $99.68 $80.90 0
2021-05-10 $99.75 $99.75 $99.75 $99.75 $80.96 0
2021-05-07 $102.46 $102.46 $102.46 $102.46 $83.16 0
2021-05-06 $101.66 $101.66 $101.66 $101.66 $82.51 0
2021-05-05 $100.83 $100.83 $100.83 $100.83 $81.84 0
2021-05-04 $101.14 $101.14 $101.14 $101.14 $82.09 0
2021-05-03 $103.06 $103.06 $103.06 $103.06 $83.65 0
2021-04-30 $103.53 $103.53 $103.53 $103.53 $84.03 0
2021-04-29 $104.35 $104.35 $104.35 $104.35 $84.69 0
2021-04-28 $103.84 $103.84 $103.84 $103.84 $84.28 0
2021-04-27 $104.29 $104.29 $104.29 $104.29 $84.64 0
2021-04-26 $104.79 $104.79 $104.79 $104.79 $85.05 0
2021-04-23 $104.18 $104.18 $104.18 $104.18 $84.55 0
2021-04-22 $102.85 $102.85 $102.85 $102.85 $83.48 0
2021-04-21 $104.15 $104.15 $104.15 $104.15 $84.53 0
2021-04-20 $103.23 $103.23 $103.23 $103.23 $83.78 0
2021-04-19 $103.97 $103.97 $103.97 $103.97 $84.38 0
2021-04-16 $105.00 $105.00 $105.00 $105.00 $85.22 0
2021-04-15 $104.89 $104.89 $104.89 $104.89 $85.13 0
2021-04-14 $103.23 $103.23 $103.23 $103.23 $83.78 0
2021-04-13 $104.60 $104.60 $104.60 $104.60 $84.90 0
2021-04-12 $103.36 $103.36 $103.36 $103.36 $83.89 0
2021-04-09 $103.57 $103.57 $103.57 $103.57 $84.06 0
2021-04-08 $102.93 $102.93 $102.93 $102.93 $83.54 0
2021-04-07 $101.88 $101.88 $101.88 $101.88 $82.69 0
2021-04-06 $101.60 $101.60 $101.60 $101.60 $82.46 0
2021-04-05 $101.75 $101.75 $101.75 $101.75 $82.58 0
2021-04-01 $99.75 $99.75 $99.75 $99.75 $80.96 0
2021-03-31 $97.98 $97.98 $97.98 $97.98 $79.52 0
2021-03-30 $96.52 $96.52 $96.52 $96.52 $78.34 0
2021-03-29 $97.05 $97.05 $97.05 $97.05 $78.77 0
2021-03-26 $97.18 $97.18 $97.18 $97.18 $78.87 0
2021-03-25 $95.69 $95.69 $95.69 $95.69 $77.66 0
2021-03-24 $95.84 $95.84 $95.84 $95.84 $77.79 0
2021-03-23 $97.48 $97.48 $97.48 $97.48 $79.12 0
2021-03-22 $98.00 $98.00 $98.00 $98.00 $79.54 0
2021-03-19 $96.37 $96.37 $96.37 $96.37 $78.22 0
2021-03-18 $95.82 $95.82 $95.82 $95.82 $77.77 0
2021-03-17 $98.94 $98.94 $98.94 $98.94 $80.30 0
2021-03-16 $98.59 $98.59 $98.59 $98.59 $80.02 0
2021-03-15 $98.07 $98.07 $98.07 $98.07 $79.60 0
2021-03-12 $97.01 $97.01 $97.01 $97.01 $78.74 0
2021-03-11 $97.87 $97.87 $97.87 $97.87 $79.43 0
2021-03-10 $95.62 $95.62 $95.62 $95.62 $77.61 0
2021-03-09 $95.94 $95.94 $95.94 $95.94 $77.87 0
2021-03-08 $92.27 $92.27 $92.27 $92.27 $74.89 0
2021-03-05 $95.06 $95.06 $95.06 $95.06 $77.15 0
2021-03-04 $93.53 $93.53 $93.53 $93.53 $75.91 0
2021-03-03 $95.18 $95.18 $95.18 $95.18 $77.25 0
2021-03-02 $98.01 $98.01 $98.01 $98.01 $79.55 0
2021-03-01 $99.69 $99.69 $99.69 $99.69 $80.91 0
2021-02-26 $96.91 $96.91 $96.91 $96.91 $78.65 0
2021-02-25 $96.34 $96.34 $96.34 $96.34 $78.19 0
2021-02-24 $99.90 $99.90 $99.90 $99.90 $81.08 0
2021-02-23 $99.10 $99.10 $99.10 $99.10 $80.43 0
2021-02-22 $99.35 $99.35 $99.35 $99.35 $80.63 0
2021-02-19 $102.05 $102.05 $102.05 $102.05 $82.83 0
2021-02-18 $102.48 $102.48 $102.48 $102.48 $83.17 0
2021-02-17 $102.96 $102.96 $102.96 $102.96 $83.56 0
2021-02-16 $103.49 $103.49 $103.49 $103.49 $83.99 0
2021-02-12 $103.78 $103.78 $103.78 $103.78 $84.23 0
2021-02-11 $103.24 $103.24 $103.24 $103.24 $83.79 0
2021-02-10 $102.64 $102.64 $102.64 $102.64 $83.30 0
2021-02-09 $102.89 $102.89 $102.89 $102.89 $83.51 0
2021-02-08 $102.95 $102.95 $102.95 $102.95 $83.56 0
2021-02-05 $102.30 $102.30 $102.30 $102.30 $83.03 0
2021-02-04 $101.96 $101.96 $101.96 $101.96 $82.75 0
2021-02-03 $100.77 $100.77 $100.77 $100.77 $81.79 0
2021-02-02 $101.19 $101.19 $101.19 $101.19 $82.13 0
2021-02-01 $99.64 $99.64 $99.64 $99.64 $80.87 0
2021-01-29 $97.24 $97.24 $97.24 $97.24 $78.92 0
2021-01-28 $99.31 $99.31 $99.31 $99.31 $80.60 0
2021-01-27 $98.65 $98.65 $98.65 $98.65 $80.07 0
2021-01-26 $101.51 $101.51 $101.51 $101.51 $82.39 0
2021-01-25 $101.46 $101.46 $101.46 $101.46 $82.35 0
2021-01-22 $100.61 $100.61 $100.61 $100.61 $81.66 0
2021-01-21 $100.91 $100.91 $100.91 $100.91 $81.90 0
2021-01-20 $100.10 $100.10 $100.10 $100.10 $81.24 0
2021-01-19 $97.85 $97.85 $97.85 $97.85 $79.42 0
2021-01-15 $96.43 $96.43 $96.43 $96.43 $78.26 0
2021-01-14 $97.16 $97.16 $97.16 $97.16 $78.86 0
2021-01-13 $97.73 $97.73 $97.73 $97.73 $79.32 0
2021-01-12 $97.12 $97.12 $97.12 $97.12 $78.82 0
2021-01-11 $97.20 $97.20 $97.20 $97.20 $78.89 0
2021-01-08 $98.78 $98.78 $98.78 $98.78 $80.17 0
2021-01-07 $97.53 $97.53 $97.53 $97.53 $79.16 0
2021-01-06 $95.16 $95.16 $95.16 $95.16 $77.23 0
2021-01-05 $96.52 $96.52 $96.52 $96.52 $78.34 0
2021-01-04 $95.70 $95.70 $95.70 $95.70 $77.67 0
2020-12-31 $97.19 $97.19 $97.19 $97.19 $78.88 0
2020-12-30 $96.87 $96.87 $96.87 $96.87 $78.62 0
2020-12-29 $96.86 $96.86 $96.86 $96.86 $78.61 0
2020-12-28 $96.84 $96.84 $96.84 $96.84 $78.60 0
2020-12-24 $95.90 $95.90 $95.90 $95.90 $77.83 0
2020-12-23 $95.47 $95.47 $95.47 $95.47 $77.49 0
2020-12-22 $95.97 $95.97 $95.97 $95.97 $77.89 0
2020-12-21 $95.77 $95.77 $95.77 $95.77 $77.73 0
2020-12-18 $97.48 $97.48 $97.48 $97.48 $78.04 0
2020-12-17 $97.59 $97.59 $97.59 $97.59 $78.12 0
2020-12-16 $96.96 $96.96 $96.96 $96.96 $77.62 0
2020-12-15 $96.41 $96.41 $96.41 $96.41 $77.18 0
2020-12-14 $95.39 $95.39 $95.39 $95.39 $76.36 0
2020-12-11 $94.75 $94.75 $94.75 $94.75 $75.85 0
2020-12-10 $94.96 $94.96 $94.96 $94.96 $76.02 0
2020-12-09 $94.70 $94.70 $94.70 $94.70 $75.81 0
2020-12-08 $96.79 $96.79 $96.79 $96.79 $77.48 0
2020-12-07 $96.50 $96.50 $96.50 $96.50 $77.25 0
2020-12-04 $96.00 $96.00 $96.00 $96.00 $76.85 0
2020-12-03 $95.53 $95.53 $95.53 $95.53 $76.47 0
2020-12-02 $95.45 $95.45 $95.45 $95.45 $76.41 0
2020-12-01 $95.44 $95.44 $95.44 $95.44 $76.40 0
2020-11-30 $94.02 $94.02 $94.02 $94.02 $75.27 0
2020-11-27 $93.96 $93.96 $93.96 $93.96 $75.22 0
2020-11-25 $93.16 $93.16 $93.16 $93.16 $74.58 0
2020-11-24 $92.60 $92.60 $92.60 $92.60 $74.13 0
2020-11-23 $91.28 $91.28 $91.28 $91.28 $73.07 0
2020-11-20 $91.31 $91.31 $91.31 $91.31 $73.10 0
2020-11-19 $91.92 $91.92 $91.92 $91.92 $73.58 0
2020-11-18 $91.23 $91.23 $91.23 $91.23 $73.03 0
2020-11-17 $91.84 $91.84 $91.84 $91.84 $73.52 0
2020-11-16 $92.12 $92.12 $92.12 $92.12 $73.74 0
2020-11-13 $91.56 $91.56 $91.56 $91.56 $73.30 0
2020-11-12 $90.71 $90.71 $90.71 $90.71 $72.62 0
2020-11-11 $91.22 $91.22 $91.22 $91.22 $73.02 0
2020-11-10 $89.17 $89.17 $89.17 $89.17 $71.38 0
2020-11-09 $90.75 $90.75 $90.75 $90.75 $72.65 0
2020-11-06 $92.71 $92.71 $92.71 $92.71 $74.22 0
2020-11-05 $92.66 $92.66 $92.66 $92.66 $74.18 0
2020-11-04 $90.32 $90.32 $90.32 $90.32 $72.30 0
2020-11-03 $86.51 $86.51 $86.51 $86.51 $69.25 0
2020-11-02 $85.01 $85.01 $85.01 $85.01 $68.05 0
2020-10-30 $84.80 $84.80 $84.80 $84.80 $67.88 0
2020-10-29 $87.13 $87.13 $87.13 $87.13 $69.75 0
2020-10-28 $85.53 $85.53 $85.53 $85.53 $68.47 0
2020-10-27 $89.04 $89.04 $89.04 $89.04 $71.28 0
2020-10-26 $88.32 $88.32 $88.32 $88.32 $70.70 0
2020-10-23 $89.79 $89.79 $89.79 $89.79 $71.88 0
2020-10-22 $89.57 $89.57 $89.57 $89.57 $71.70 0
2020-10-21 $89.59 $89.59 $89.59 $89.59 $71.72 0
2020-10-20 $89.70 $89.70 $89.70 $89.70 $71.81 0
2020-10-19 $89.37 $89.37 $89.37 $89.37 $71.54 0
2020-10-16 $91.06 $91.06 $91.06 $91.06 $72.90 0
2020-10-15 $91.43 $91.43 $91.43 $91.43 $73.19 0
2020-10-14 $92.11 $92.11 $92.11 $92.11 $73.74 0
2020-10-13 $92.87 $92.87 $92.87 $92.87 $74.35 0
2020-10-12 $92.91 $92.91 $92.91 $92.91 $74.38 0
2020-10-09 $90.15 $90.15 $90.15 $90.15 $72.17 0
2020-10-08 $88.81 $88.81 $88.81 $88.81 $71.09 0
2020-10-07 $88.45 $88.45 $88.45 $88.45 $70.81 0
2020-10-06 $86.84 $86.84 $86.84 $86.84 $69.52 0
2020-10-05 $88.50 $88.50 $88.50 $88.50 $70.85 0
2020-10-02 $86.58 $86.58 $86.58 $86.58 $69.31 0
2020-10-01 $89.10 $89.10 $89.10 $89.10 $71.33 0
2020-09-30 $87.83 $87.83 $87.83 $87.83 $70.31 0
2020-09-29 $87.10 $87.10 $87.10 $87.10 $69.73 0
2020-09-28 $87.43 $87.43 $87.43 $87.43 $69.99 0
2020-09-25 $85.81 $85.81 $85.81 $85.81 $68.69 0
2020-09-24 $83.85 $83.85 $83.85 $83.85 $67.12 0
2020-09-23 $83.38 $83.38 $83.38 $83.38 $66.75 0
2020-09-22 $86.10 $86.10 $86.10 $86.10 $68.93 0
2020-09-21 $84.52 $84.52 $84.52 $84.52 $67.66 0
2020-09-18 $84.20 $84.20 $84.20 $84.20 $67.40 0
2020-09-17 $85.32 $85.32 $85.32 $85.32 $68.30 0
2020-09-16 $86.61 $86.61 $86.61 $86.61 $69.33 0
2020-09-15 $88.09 $88.09 $88.09 $88.09 $70.52 0
2020-09-14 $86.85 $86.85 $86.85 $86.85 $69.53 0
2020-09-11 $85.40 $85.40 $85.40 $85.40 $68.37 0
2020-09-10 $85.93 $85.93 $85.93 $85.93 $68.79 0
2020-09-09 $87.78 $87.78 $87.78 $87.78 $70.27 0
2020-09-08 $85.30 $85.30 $85.30 $85.30 $68.29 0
2020-09-04 $89.58 $89.58 $89.58 $89.58 $71.71 0
2020-09-03 $90.78 $90.78 $90.78 $90.78 $72.67 0
2020-09-02 $95.78 $95.78 $95.78 $95.78 $76.67 0
2020-09-01 $94.80 $94.80 $94.80 $94.80 $75.89 0
2020-08-31 $93.39 $93.39 $93.39 $93.39 $74.76 0
2020-08-28 $92.53 $92.53 $92.53 $92.53 $74.07 0
2020-08-27 $92.00 $92.00 $92.00 $92.00 $73.65 0
2020-08-26 $92.35 $92.35 $92.35 $92.35 $73.93 0
2020-08-25 $90.43 $90.43 $90.43 $90.43 $72.39 0
2020-08-24 $89.70 $89.70 $89.70 $89.70 $71.81 0
2020-08-21 $89.18 $89.18 $89.18 $89.18 $71.39 0
2020-08-20 $88.58 $88.58 $88.58 $88.58 $70.91 0
2020-08-19 $87.37 $87.37 $87.37 $87.37 $69.94 0
2020-08-18 $87.97 $87.97 $87.97 $87.97 $70.42 0
2020-08-17 $87.12 $87.12 $87.12 $87.12 $69.74 0
2020-08-14 $86.18 $86.18 $86.18 $86.18 $68.99 0
2020-08-13 $86.28 $86.28 $86.28 $86.28 $69.07 0
2020-08-12 $86.12 $86.12 $86.12 $86.12 $68.94 0
2020-08-11 $83.96 $83.96 $83.96 $83.96 $67.21 0
2020-08-10 $85.58 $85.58 $85.58 $85.58 $68.51 0
2020-08-07 $86.01 $86.01 $86.01 $86.01 $68.85 0
2020-08-06 $86.98 $86.98 $86.98 $86.98 $69.63 0
2020-08-05 $85.88 $85.88 $85.88 $85.88 $68.75 0
2020-08-04 $85.67 $85.67 $85.67 $85.67 $68.58 0
2020-08-03 $85.35 $85.35 $85.35 $85.35 $68.33 0
2020-07-31 $84.23 $84.23 $84.23 $84.23 $67.43 0
2020-07-30 $82.76 $82.76 $82.76 $82.76 $66.25 0
2020-07-29 $82.34 $82.34 $82.34 $82.34 $65.92 0
2020-07-28 $81.35 $81.35 $81.35 $81.35 $65.12 0
2020-07-27 $82.45 $82.45 $82.45 $82.45 $66.00 0
2020-07-24 $80.99 $80.99 $80.99 $80.99 $64.83 0
2020-07-23 $81.76 $81.76 $81.76 $81.76 $65.45 0
2020-07-22 $84.00 $84.00 $84.00 $84.00 $67.24 0
2020-07-21 $83.74 $83.74 $83.74 $83.74 $67.04 0
2020-07-20 $84.67 $84.67 $84.67 $84.67 $67.78 0
2020-07-17 $82.32 $82.32 $82.32 $82.32 $65.90 0
2020-07-16 $82.18 $82.18 $82.18 $82.18 $65.79 0
2020-07-15 $82.77 $82.77 $82.77 $82.77 $66.26 0
2020-07-14 $82.68 $82.68 $82.68 $82.68 $66.19 0
2020-07-13 $82.03 $82.03 $82.03 $82.03 $65.67 0
2020-07-10 $83.86 $83.86 $83.86 $83.86 $67.13 0
2020-07-09 $83.23 $83.23 $83.23 $83.23 $66.63 0
2020-07-08 $82.56 $82.56 $82.56 $82.56 $66.09 0
2020-07-07 $81.46 $81.46 $81.46 $81.46 $65.21 0
2020-07-06 $82.09 $82.09 $82.09 $82.09 $65.72 0
2020-07-02 $80.09 $80.09 $80.09 $80.09 $64.11 0
2020-07-01 $79.59 $79.59 $79.59 $79.59 $63.71 0
2020-06-30 $78.65 $78.65 $78.65 $78.65 $62.96 0
2020-06-29 $77.14 $77.14 $77.14 $77.14 $61.75 0
2020-06-26 $76.30 $76.30 $76.30 $76.30 $61.08 0
2020-06-25 $78.26 $78.26 $78.26 $78.26 $62.65 0
2020-06-24 $77.50 $77.50 $77.50 $77.50 $62.04 0
2020-06-23 $79.11 $79.11 $79.11 $79.11 $63.33 0
2020-06-22 $78.50 $78.50 $78.50 $78.50 $62.84 0
2020-06-19 $77.57 $77.57 $77.57 $77.57 $62.10 0
2020-06-18 $77.60 $77.60 $77.60 $77.60 $62.12 0
2020-06-17 $77.38 $77.38 $77.38 $77.38 $61.94 0
2020-06-16 $77.13 $77.13 $77.13 $77.13 $61.74 0
2020-06-15 $75.80 $75.80 $75.80 $75.80 $60.68 0
2020-06-12 $74.94 $74.94 $74.94 $74.94 $59.99 0
2020-06-11 $74.36 $74.36 $74.36 $74.36 $59.53 0
2020-06-10 $78.29 $78.29 $78.29 $78.29 $62.67 0
2020-06-09 $77.31 $77.31 $77.31 $77.31 $61.89 0
2020-06-08 $76.81 $76.81 $76.81 $76.81 $61.49 0
2020-06-05 $74.73 $74.73 $74.73 $74.73 $59.82 0
2020-06-04 $74.73 $74.73 $74.73 $74.73 $59.82 0
2020-06-03 $75.30 $75.30 $75.30 $75.30 $60.28 0
2020-06-02 $74.94 $74.94 $74.94 $74.94 $59.99 0
2020-06-01 $74.49 $74.49 $74.49 $74.49 $59.63 0
2020-05-29 $74.17 $74.17 $74.17 $74.17 $59.38 0
2020-05-28 $73.11 $73.11 $73.11 $73.11 $58.53 0
2020-05-27 $73.31 $73.31 $73.31 $73.31 $58.69 0
2020-05-26 $72.91 $72.91 $72.91 $72.91 $58.37 0
2020-05-22 $73.12 $73.12 $73.12 $73.12 $58.53 0
2020-05-21 $72.85 $72.85 $72.85 $72.85 $58.32 0
2020-05-20 $73.69 $73.69 $73.69 $73.69 $58.99 0
2020-05-19 $72.22 $72.22 $72.22 $72.22 $57.81 0
2020-05-18 $72.48 $72.48 $72.48 $72.48 $58.02 0
2020-05-15 $71.10 $71.10 $71.10 $71.10 $56.92 0
2020-05-14 $70.65 $70.65 $70.65 $70.65 $56.56 0
2020-05-13 $69.91 $69.91 $69.91 $69.91 $55.96 0
2020-05-12 $70.79 $70.79 $70.79 $70.79 $56.67 0
2020-05-11 $72.24 $72.24 $72.24 $72.24 $57.83 0
2020-05-08 $71.65 $71.65 $71.65 $71.65 $57.36 0
2020-05-07 $70.71 $70.71 $70.71 $70.71 $56.61 0
2020-05-06 $69.81 $69.81 $69.81 $69.81 $55.88 0
2020-05-05 $69.38 $69.38 $69.38 $69.38 $55.54 0
2020-05-04 $68.63 $68.63 $68.63 $68.63 $54.94 0
2020-05-01 $67.77 $67.77 $67.77 $67.77 $54.25 0
2020-04-30 $69.96 $69.96 $69.96 $69.96 $56.01 0
2020-04-29 $69.83 $69.83 $69.83 $69.83 $55.90 0
2020-04-28 $67.46 $67.46 $67.46 $67.46 $54.00 0
2020-04-27 $68.71 $68.71 $68.71 $68.71 $55.00 0
2020-04-24 $68.33 $68.33 $68.33 $68.33 $54.70 0
2020-04-23 $67.21 $67.21 $67.21 $67.21 $53.80 0
2020-04-22 $67.40 $67.40 $67.40 $67.40 $53.96 0
2020-04-21 $65.40 $65.40 $65.40 $65.40 $52.35 0
2020-04-20 $67.92 $67.92 $67.92 $67.92 $54.37 0
2020-04-17 $68.76 $68.76 $68.76 $68.76 $55.04 0
2020-04-16 $68.19 $68.19 $68.19 $68.19 $54.59 0
2020-04-15 $66.91 $66.91 $66.91 $66.91 $53.56 0
2020-04-14 $67.69 $67.69 $67.69 $67.69 $54.19 0
2020-04-13 $64.89 $64.89 $64.89 $64.89 $51.95 0
2020-04-09 $64.19 $64.19 $64.19 $64.19 $51.39 0
2020-04-08 $64.12 $64.12 $64.12 $64.12 $51.33 0
2020-04-07 $62.77 $62.77 $62.77 $62.77 $50.25 0
2020-04-06 $63.00 $63.00 $63.00 $63.00 $50.43 0
2020-04-03 $58.72 $58.72 $58.72 $58.72 $47.01 0
2020-04-02 $59.57 $59.57 $59.57 $59.57 $47.69 0
2020-04-01 $58.38 $58.38 $58.38 $58.38 $46.73 0
2020-03-31 $60.93 $60.93 $60.93 $60.93 $48.78 0
2020-03-30 $61.52 $61.52 $61.52 $61.52 $49.25 0
2020-03-27 $59.20 $59.20 $59.20 $59.20 $47.39 0
2020-03-26 $61.61 $61.61 $61.61 $61.61 $49.32 0
2020-03-25 $58.96 $58.96 $58.96 $58.96 $47.20 0
2020-03-24 $58.96 $58.96 $58.96 $58.96 $47.20 0
2020-03-23 $54.70 $54.70 $54.70 $54.70 $43.79 0
2020-03-20 $54.68 $54.68 $54.68 $54.68 $43.77 0
2020-03-19 $56.97 $56.97 $56.97 $56.97 $45.61 0
2020-03-18 $58.41 $58.41 $58.41 $58.41 $46.76 0
2020-03-17 $58.41 $58.41 $58.41 $58.41 $46.76 0
2020-03-16 $54.86 $54.86 $54.86 $54.86 $43.92 0
2020-03-13 $56.89 $56.89 $56.89 $56.89 $45.54 0
2020-03-12 $56.89 $56.89 $56.89 $56.89 $45.54 0
2020-03-11 $65.59 $65.59 $65.59 $65.59 $52.51 0
2020-03-10 $65.59 $65.59 $65.59 $65.59 $52.51 0
2020-03-09 $62.27 $62.27 $62.27 $62.27 $49.85 0
2020-03-06 $66.84 $66.84 $66.84 $66.84 $53.51 0
2020-03-05 $67.96 $67.96 $67.96 $67.96 $54.40 0
2020-03-04 $70.13 $70.13 $70.13 $70.13 $56.14 0
2020-03-03 $67.36 $67.36 $67.36 $67.36 $53.92 0
2020-03-02 $69.58 $69.58 $69.58 $69.58 $55.70 0
2020-02-28 $66.35 $66.35 $66.35 $66.35 $53.12 0
2020-02-27 $66.12 $66.12 $66.12 $66.12 $52.93 0
2020-02-26 $69.56 $69.56 $69.56 $69.56 $55.68 0
2020-02-25 $69.25 $69.25 $69.25 $69.25 $55.44 0
2020-02-24 $71.18 $71.18 $71.18 $71.18 $56.98 0
2020-02-21 $74.07 $74.07 $74.07 $74.07 $59.30 0
2020-02-20 $75.49 $75.49 $75.49 $75.49 $60.43 0
2020-02-19 $76.21 $76.21 $76.21 $76.21 $61.01 0
2020-02-18 $75.49 $75.49 $75.49 $75.49 $60.43 0
2020-02-14 $75.46 $75.46 $75.46 $75.46 $60.41 0
2020-02-13 $75.24 $75.24 $75.24 $75.24 $60.23 0
2020-02-12 $75.38 $75.38 $75.38 $75.38 $60.34 0
2020-02-11 $74.64 $74.64 $74.64 $74.64 $59.75 0
2020-02-10 $74.63 $74.63 $74.63 $74.63 $59.74 0
2020-02-07 $73.74 $73.74 $73.74 $73.74 $59.03 0
2020-02-06 $74.08 $74.08 $74.08 $74.08 $59.30 0
2020-02-05 $73.46 $73.46 $73.46 $73.46 $58.81 0
2020-02-04 $73.19 $73.19 $73.19 $73.19 $58.59 0
2020-02-03 $71.57 $71.57 $71.57 $71.57 $57.29 0
2020-01-31 $70.53 $70.53 $70.53 $70.53 $56.46 0
2020-01-30 $71.68 $71.68 $71.68 $71.68 $57.38 0
2020-01-29 $71.40 $71.40 $71.40 $71.40 $57.16 0
2020-01-28 $71.32 $71.32 $71.32 $71.32 $57.09 0
2020-01-27 $70.24 $70.24 $70.24 $70.24 $56.23 0
2020-01-24 $71.74 $71.74 $71.74 $71.74 $57.43 0
2020-01-23 $72.34 $72.34 $72.34 $72.34 $57.91 0
2020-01-22 $72.12 $72.12 $72.12 $72.12 $57.73 0
2020-01-21 $71.96 $71.96 $71.96 $71.96 $57.61 0
2020-01-17 $72.03 $72.03 $72.03 $72.03 $57.66 0
2020-01-16 $71.65 $71.65 $71.65 $71.65 $57.36 0
2020-01-15 $70.96 $70.96 $70.96 $70.96 $56.81 0
2020-01-14 $70.95 $70.95 $70.95 $70.95 $56.80 0
2020-01-13 $71.24 $71.24 $71.24 $71.24 $57.03 0
2020-01-10 $70.44 $70.44 $70.44 $70.44 $56.39 0
2020-01-09 $70.63 $70.63 $70.63 $70.63 $56.54 0
2020-01-08 $70.03 $70.03 $70.03 $70.03 $56.06 0
2020-01-07 $69.51 $69.51 $69.51 $69.51 $55.64 0
2020-01-06 $69.53 $69.53 $69.53 $69.53 $55.66 0
2020-01-03 $69.11 $69.11 $69.11 $69.11 $55.32 0
2020-01-02 $69.74 $69.74 $69.74 $69.74 $55.83 0
2019-12-31 $68.63 $68.63 $68.63 $68.63 $54.94 0
2019-12-30 $68.96 $68.96 $68.96 $68.96 $55.20 0
2019-12-27 $68.96 $68.96 $68.96 $68.96 $55.20 0
2019-12-26 $69.02 $69.02 $69.02 $69.02 $55.25 0
2019-12-24 $68.41 $68.41 $68.41 $68.41 $54.76 0
2019-12-23 $68.39 $68.39 $68.39 $68.39 $54.75 0
2019-12-20 $69.00 $69.00 $69.00 $69.00 $54.65 0
2019-12-19 $68.71 $68.71 $68.71 $68.71 $54.42 0
2019-12-18 $68.23 $68.23 $68.23 $68.23 $54.04 0
2019-12-17 $68.19 $68.19 $68.19 $68.19 $54.01 0
2019-12-16 $68.16 $68.16 $68.16 $68.16 $53.98 0
2019-12-13 $67.51 $67.51 $67.51 $67.51 $53.47 0
2019-12-12 $67.34 $67.34 $67.34 $67.34 $53.33 0
2019-12-11 $66.83 $66.83 $66.83 $66.83 $52.93 0
2019-12-10 $66.45 $66.45 $66.45 $66.45 $52.63 0
2019-12-09 $66.52 $66.52 $66.52 $66.52 $52.68 0
2019-12-06 $66.81 $66.81 $66.81 $66.81 $52.91 0
2019-12-05 $66.11 $66.11 $66.11 $66.11 $52.36 0
2019-12-04 $66.01 $66.01 $66.01 $66.01 $52.28 0
2019-12-03 $65.68 $65.68 $65.68 $65.68 $52.02 0
2019-12-02 $66.12 $66.12 $66.12 $66.12 $52.37 0
2019-11-29 $66.89 $66.89 $66.89 $66.89 $52.98 0
2019-11-27 $67.22 $67.22 $67.22 $67.22 $53.24 0
2019-11-26 $66.76 $66.76 $66.76 $66.76 $52.87 0
2019-11-25 $66.65 $66.65 $66.65 $66.65 $52.79 0
2019-11-22 $65.87 $65.87 $65.87 $65.87 $52.17 0
2019-11-21 $65.82 $65.82 $65.82 $65.82 $52.13 0
2019-11-20 $65.97 $65.97 $65.97 $65.97 $52.25 0
2019-11-19 $66.39 $66.39 $66.39 $66.39 $52.58 0
2019-11-18 $66.31 $66.31 $66.31 $66.31 $52.52 0
2019-11-15 $66.22 $66.22 $66.22 $66.22 $52.45 0
2019-11-14 $65.76 $65.76 $65.76 $65.76 $52.08 0
2019-11-13 $65.77 $65.77 $65.77 $65.77 $52.09 0
2019-11-12 $65.81 $65.81 $65.81 $65.81 $52.12 0
2019-11-11 $65.64 $65.64 $65.64 $65.64 $51.99 0
2019-11-08 $65.76 $65.76 $65.76 $65.76 $52.08 0
2019-11-07 $65.48 $65.48 $65.48 $65.48 $51.86 0
2019-11-06 $65.27 $65.27 $65.27 $65.27 $51.69 0
2019-11-05 $65.38 $65.38 $65.38 $65.38 $51.78 0
2019-11-04 $65.38 $65.38 $65.38 $65.38 $51.78 0
2019-11-01 $65.01 $65.01 $65.01 $65.01 $51.49 0
2019-10-31 $64.40 $64.40 $64.40 $64.40 $51.00 0
2019-10-30 $64.39 $64.39 $64.39 $64.39 $51.00 0
2019-10-29 $64.11 $64.11 $64.11 $64.11 $50.77 0
2019-10-28 $64.62 $64.62 $64.62 $64.62 $51.18 0
2019-10-25 $63.98 $63.98 $63.98 $63.98 $50.67 0
2019-10-24 $63.49 $63.49 $63.49 $63.49 $50.28 0
2019-10-23 $62.88 $62.88 $62.88 $62.88 $49.80 0
2019-10-22 $62.77 $62.77 $62.77 $62.77 $49.71 0
2019-10-21 $63.30 $63.30 $63.30 $63.30 $50.13 0
2019-10-18 $62.73 $62.73 $62.73 $62.73 $49.68 0
2019-10-17 $63.33 $63.33 $63.33 $63.33 $50.16 0
2019-10-16 $63.16 $63.16 $63.16 $63.16 $50.02 0
2019-10-15 $63.34 $63.34 $63.34 $63.34 $50.16 0
2019-10-14 $62.54 $62.54 $62.54 $62.54 $49.53 0
2019-10-11 $62.56 $62.56 $62.56 $62.56 $49.55 0
2019-10-10 $61.75 $61.75 $61.75 $61.75 $48.90 0
2019-10-09 $61.35 $61.35 $61.35 $61.35 $48.59 0
2019-10-08 $60.67 $60.67 $60.67 $60.67 $48.05 0
2019-10-07 $61.64 $61.64 $61.64 $61.64 $48.82 0
2019-10-04 $61.88 $61.88 $61.88 $61.88 $49.01 0
2019-10-03 $60.97 $60.97 $60.97 $60.97 $48.29 0
2019-10-02 $60.26 $60.26 $60.26 $60.26 $47.72 0
2019-10-01 $61.33 $61.33 $61.33 $61.33 $48.57 0
2019-09-30 $61.86 $61.86 $61.86 $61.86 $48.99 0
2019-09-27 $61.31 $61.31 $61.31 $61.31 $48.56 0
2019-09-26 $62.04 $62.04 $62.04 $62.04 $49.13 0
2019-09-25 $62.30 $62.30 $62.30 $62.30 $49.34 0
2019-09-24 $61.56 $61.56 $61.56 $61.56 $48.75 0
2019-09-23 $62.43 $62.43 $62.43 $62.43 $49.44 0
2019-09-20 $62.47 $62.47 $62.47 $62.47 $49.48 0
2019-09-19 $63.11 $63.11 $63.11 $63.11 $49.98 0
2019-09-18 $63.01 $63.01 $63.01 $63.01 $49.90 0
2019-09-17 $63.02 $63.02 $63.02 $63.02 $49.91 0
2019-09-16 $62.73 $62.73 $62.73 $62.73 $49.68 0
2019-09-13 $63.06 $63.06 $63.06 $63.06 $49.94 0
2019-09-12 $63.26 $63.26 $63.26 $63.26 $50.10 0
2019-09-11 $63.02 $63.02 $63.02 $63.02 $49.91 0
2019-09-10 $62.44 $62.44 $62.44 $62.44 $49.45 0
2019-09-09 $62.59 $62.59 $62.59 $62.59 $49.57 0
2019-09-06 $62.75 $62.75 $62.75 $62.75 $49.70 0
2019-09-05 $62.83 $62.83 $62.83 $62.83 $49.76 0
2019-09-04 $61.69 $61.69 $61.69 $61.69 $48.86 0
2019-09-03 $60.82 $60.82 $60.82 $60.82 $48.17 0
2019-08-30 $61.48 $61.48 $61.48 $61.48 $48.69 0
2019-08-29 $61.58 $61.58 $61.58 $61.58 $48.77 0
2019-08-28 $60.67 $60.67 $60.67 $60.67 $48.05 0
2019-08-27 $60.49 $60.49 $60.49 $60.49 $47.91 0
2019-08-26 $60.57 $60.57 $60.57 $60.57 $47.97 0
2019-08-23 $59.72 $59.72 $59.72 $59.72 $47.30 0
2019-08-22 $61.65 $61.65 $61.65 $61.65 $48.83 0
2019-08-21 $61.86 $61.86 $61.86 $61.86 $48.99 0
2019-08-20 $61.32 $61.32 $61.32 $61.32 $48.56 0
2019-08-19 $61.75 $61.75 $61.75 $61.75 $48.90 0
2019-08-16 $60.84 $60.84 $60.84 $60.84 $48.18 0
2019-08-15 $59.89 $59.89 $59.89 $59.89 $47.43 0
2019-08-14 $59.93 $59.93 $59.93 $59.93 $47.46 0
2019-08-13 $61.82 $61.82 $61.82 $61.82 $48.96 0
2019-08-12 $61.18 $61.18 $61.18 $61.18 $48.45 0
2019-08-09 $61.18 $61.18 $61.18 $61.18 $48.45 0
2019-08-08 $61.79 $61.79 $61.79 $61.79 $48.94 0
2019-08-07 $60.41 $60.41 $60.41 $60.41 $47.84 0
2019-08-06 $60.17 $60.17 $60.17 $60.17 $47.65 0
2019-08-05 $59.33 $59.33 $59.33 $59.33 $46.99 0
2019-08-02 $61.58 $61.58 $61.58 $61.58 $48.77 0
2019-08-01 $62.46 $62.46 $62.46 $62.46 $49.47 0
2019-07-31 $62.84 $62.84 $62.84 $62.84 $49.77 0
2019-07-30 $63.67 $63.67 $63.67 $63.67 $50.43 0
2019-07-29 $63.96 $63.96 $63.96 $63.96 $50.66 0
2019-07-26 $64.20 $64.20 $64.20 $64.20 $50.85 0
2019-07-25 $63.51 $63.51 $63.51 $63.51 $50.30 0
2019-07-24 $64.16 $64.16 $64.16 $64.16 $50.81 0
2019-07-23 $63.72 $63.72 $63.72 $63.72 $50.47 0
2019-07-22 $62.78 $62.78 $62.78 $62.78 $49.72 0
2019-07-19 $62.78 $62.78 $62.78 $62.78 $49.72 0
2019-07-18 $63.33 $63.33 $63.33 $63.33 $50.16 0
2019-07-17 $63.22 $63.22 $63.22 $63.22 $50.07 0
2019-07-16 $63.53 $63.53 $63.53 $63.53 $50.31 0
2019-07-15 $63.86 $63.86 $63.86 $63.86 $50.58 0
2019-07-12 $63.68 $63.68 $63.68 $63.68 $50.43 0
2019-07-11 $63.31 $63.31 $63.31 $63.31 $50.14 0
2019-07-10 $63.37 $63.37 $63.37 $63.37 $50.19 0
2019-07-09 $62.76 $62.76 $62.76 $62.76 $49.70 0
2019-07-08 $62.44 $62.44 $62.44 $62.44 $49.45 0
2019-07-05 $62.90 $62.90 $62.90 $62.90 $49.82 0
2019-07-03 $63.04 $63.04 $63.04 $63.04 $49.93 0
2019-07-02 $62.57 $62.57 $62.57 $62.57 $49.55 0
2019-07-01 $62.31 $62.31 $62.31 $62.31 $49.35 0
2019-06-28 $61.54 $61.54 $61.54 $61.54 $48.74 0
2019-06-27 $61.44 $61.44 $61.44 $61.44 $48.66 0
2019-06-26 $61.21 $61.21 $61.21 $61.21 $48.48 0
2019-06-25 $60.93 $60.93 $60.93 $60.93 $48.26 0
2019-06-24 $62.00 $62.00 $62.00 $62.00 $49.10 0
2019-06-21 $62.05 $62.05 $62.05 $62.05 $49.14 0
2019-06-20 $62.12 $62.12 $62.12 $62.12 $49.20 0
2019-06-19 $61.56 $61.56 $61.56 $61.56 $48.75 0
2019-06-18 $61.31 $61.31 $61.31 $61.31 $48.56 0
2019-06-17 $60.44 $60.44 $60.44 $60.44 $47.87 0
2019-06-14 $60.07 $60.07 $60.07 $60.07 $47.57 0
2019-06-13 $60.33 $60.33 $60.33 $60.33 $47.78 0
2019-06-12 $60.02 $60.02 $60.02 $60.02 $47.53 0
2019-06-11 $60.36 $60.36 $60.36 $60.36 $47.80 0
2019-06-10 $60.26 $60.26 $60.26 $60.26 $47.72 0
2019-06-07 $59.59 $59.59 $59.59 $59.59 $47.19 0
2019-06-06 $58.46 $58.46 $58.46 $58.46 $46.30 0
2019-06-05 $58.03 $58.03 $58.03 $58.03 $45.96 0
2019-06-04 $57.59 $57.59 $57.59 $57.59 $45.61 0
2019-06-03 $56.09 $56.09 $56.09 $56.09 $44.42 0
2019-05-31 $57.32 $57.32 $57.32 $57.32 $45.40 0
2019-05-30 $58.27 $58.27 $58.27 $58.27 $46.15 0
2019-05-29 $58.04 $58.04 $58.04 $58.04 $45.97 0
2019-05-28 $58.54 $58.54 $58.54 $58.54 $46.36 0
2019-05-24 $58.74 $58.74 $58.74 $58.74 $46.52 0
2019-05-23 $58.80 $58.80 $58.80 $58.80 $46.57 0
2019-05-22 $59.72 $59.72 $59.72 $59.72 $47.30 0
2019-05-21 $59.97 $59.97 $59.97 $59.97 $47.50 0
2019-05-20 $59.37 $59.37 $59.37 $59.37 $47.02 0
2019-05-17 $60.40 $60.40 $60.40 $60.40 $47.84 0
2019-05-16 $61.02 $61.02 $61.02 $61.02 $48.33 0
2019-05-15 $60.40 $60.40 $60.40 $60.40 $47.84 0
2019-05-14 $59.56 $59.56 $59.56 $59.56 $47.17 0
2019-05-13 $58.94 $58.94 $58.94 $58.94 $46.68 0
2019-05-10 $61.07 $61.07 $61.07 $61.07 $48.37 0
2019-05-09 $61.01 $61.01 $61.01 $61.01 $48.32 0
2019-05-08 $61.30 $61.30 $61.30 $61.30 $48.55 0
2019-05-07 $61.49 $61.49 $61.49 $61.49 $48.70 0
2019-05-06 $62.73 $62.73 $62.73 $62.73 $49.68 0
2019-05-03 $63.15 $63.15 $63.15 $63.15 $50.01 0
2019-05-02 $62.17 $62.17 $62.17 $62.17 $49.24 0
2019-05-01 $62.40 $62.40 $62.40 $62.40 $49.42 0
2019-04-30 $62.64 $62.64 $62.64 $62.64 $49.61 0
2019-04-29 $63.11 $63.11 $63.11 $63.11 $49.98 0
2019-04-26 $63.02 $63.02 $63.02 $63.02 $49.91 0
2019-04-25 $62.95 $62.95 $62.95 $62.95 $49.86 0
2019-04-24 $62.70 $62.70 $62.70 $62.70 $49.66 0
2019-04-23 $62.91 $62.91 $62.91 $62.91 $49.82 0
2019-04-22 $62.13 $62.13 $62.13 $62.13 $49.21 0
2019-04-18 $61.96 $61.96 $61.96 $61.96 $49.07 0
2019-04-17 $61.89 $61.89 $61.89 $61.89 $49.02 0
2019-04-16 $61.68 $61.68 $61.68 $61.68 $48.85 0
2019-04-15 $61.48 $61.48 $61.48 $61.48 $48.69 0
2019-04-12 $61.49 $61.49 $61.49 $61.49 $48.70 0
2019-04-11 $61.22 $61.22 $61.22 $61.22 $48.49 0
2019-04-10 $61.36 $61.36 $61.36 $61.36 $48.60 0
2019-04-09 $61.02 $61.02 $61.02 $61.02 $48.33 0
2019-04-08 $61.27 $61.27 $61.27 $61.27 $48.52 0
2019-04-05 $61.12 $61.12 $61.12 $61.12 $48.41 0
2019-04-04 $60.81 $60.81 $60.81 $60.81 $48.16 0
2019-04-03 $60.84 $60.84 $60.84 $60.84 $48.18 0
2019-04-02 $60.48 $60.48 $60.48 $60.48 $47.90 0
2019-04-01 $60.31 $60.31 $60.31 $60.31 $47.76 0
2019-03-29 $59.51 $59.51 $59.51 $59.51 $47.13 0
2019-03-28 $59.05 $59.05 $59.05 $59.05 $46.77 0
2019-03-27 $58.95 $58.95 $58.95 $58.95 $46.69 0
2019-03-26 $59.30 $59.30 $59.30 $59.30 $46.96 0
2019-03-25 $59.03 $59.03 $59.03 $59.03 $46.75 0
2019-03-22 $59.12 $59.12 $59.12 $59.12 $46.82 0
2019-03-21 $60.47 $60.47 $60.47 $60.47 $47.89 0
2019-03-20 $59.57 $59.57 $59.57 $59.57 $47.18 0
2019-03-19 $59.31 $59.31 $59.31 $59.31 $46.97 0
2019-03-18 $59.13 $59.13 $59.13 $59.13 $46.83 0
2019-03-15 $58.98 $58.98 $58.98 $58.98 $46.71 0
2019-03-14 $58.47 $58.47 $58.47 $58.47 $46.31 0
2019-03-13 $58.58 $58.58 $58.58 $58.58 $46.39 0
2019-03-12 $58.14 $58.14 $58.14 $58.14 $46.05 0
2019-03-11 $57.83 $57.83 $57.83 $57.83 $45.80 0
2019-03-08 $56.66 $56.66 $56.66 $56.66 $44.87 0
2019-03-07 $56.75 $56.75 $56.75 $56.75 $44.95 0
2019-03-06 $57.44 $57.44 $57.44 $57.44 $45.49 0
2019-03-05 $57.80 $57.80 $57.80 $57.80 $45.78 0
2019-03-04 $57.76 $57.76 $57.76 $57.76 $45.74 0
2019-03-01 $57.77 $57.77 $57.77 $57.77 $45.75 0
2019-02-28 $57.34 $57.34 $57.34 $57.34 $45.41 0
2019-02-27 $57.49 $57.49 $57.49 $57.49 $45.53 0
2019-02-26 $57.54 $57.54 $57.54 $57.54 $45.57 0
2019-02-25 $57.48 $57.48 $57.48 $57.48 $45.52 0
2019-02-22 $57.29 $57.29 $57.29 $57.29 $45.37 0
2019-02-21 $56.85 $56.85 $56.85 $56.85 $45.02 0
2019-02-20 $57.08 $57.08 $57.08 $57.08 $45.21 0
2019-02-19 $57.09 $57.09 $57.09 $57.09 $45.21 0
2019-02-15 $57.01 $57.01 $57.01 $57.01 $45.15 0
2019-02-14 $56.75 $56.75 $56.75 $56.75 $44.95 0
2019-02-13 $56.69 $56.69 $56.69 $56.69 $44.90 0
2019-02-12 $56.69 $56.69 $56.69 $56.69 $44.90 0
2019-02-11 $55.84 $55.84 $55.84 $55.84 $44.22 0
2019-02-08 $55.88 $55.88 $55.88 $55.88 $44.26 0
2019-02-07 $55.80 $55.80 $55.80 $55.80 $44.19 0
2019-02-06 $56.55 $56.55 $56.55 $56.55 $44.79 0
2019-02-05 $56.75 $56.75 $56.75 $56.75 $44.95 0
2019-02-04 $56.24 $56.24 $56.24 $56.24 $44.54 0
2019-02-01 $55.57 $55.57 $55.57 $55.57 $44.01 0
2019-01-31 $55.82 $55.82 $55.82 $55.82 $44.21 0
2019-01-30 $55.03 $55.03 $55.03 $55.03 $43.58 0
2019-01-29 $53.61 $53.61 $53.61 $53.61 $42.46 0
2019-01-28 $54.14 $54.14 $54.14 $54.14 $42.88 0
2019-01-25 $54.88 $54.88 $54.88 $54.88 $43.46 0
2019-01-24 $54.19 $54.19 $54.19 $54.19 $42.92 0
2019-01-23 $53.85 $53.85 $53.85 $53.85 $42.65 0
2019-01-22 $53.76 $53.76 $53.76 $53.76 $42.58 0
2019-01-18 $54.88 $54.88 $54.88 $54.88 $43.46 0
2019-01-17 $54.35 $54.35 $54.35 $54.35 $43.04 0
2019-01-16 $53.95 $53.95 $53.95 $53.95 $42.73 0
2019-01-15 $53.96 $53.96 $53.96 $53.96 $42.74 0
2019-01-14 $52.93 $52.93 $52.93 $52.93 $41.92 0
2019-01-11 $53.43 $53.43 $53.43 $53.43 $42.32 0
2019-01-10 $53.59 $53.59 $53.59 $53.59 $42.44 0
2019-01-09 $53.43 $53.43 $53.43 $53.43 $42.32 0
2019-01-08 $53.04 $53.04 $53.04 $53.04 $42.01 0
2019-01-07 $52.52 $52.52 $52.52 $52.52 $41.59 0
2019-01-04 $52.00 $52.00 $52.00 $52.00 $41.18 0
2019-01-03 $49.81 $49.81 $49.81 $49.81 $39.45 0
2019-01-02 $51.53 $51.53 $51.53 $51.53 $40.81 0
2018-12-31 $51.30 $51.30 $51.30 $51.30 $40.63 0
2018-12-28 $50.94 $50.94 $50.94 $50.94 $40.34 0
2018-12-27 $50.96 $50.96 $50.96 $50.96 $40.36 0
2018-12-26 $50.76 $50.76 $50.76 $50.76 $40.20 0
2018-12-24 $47.82 $47.82 $47.82 $47.82 $37.87 0
2018-12-21 $49.02 $49.02 $49.02 $49.02 $38.82 0
2018-12-20 $50.63 $50.63 $50.63 $50.63 $40.10 0
2018-12-19 $51.44 $51.44 $51.44 $51.44 $40.74 0
2018-12-18 $52.65 $52.65 $52.65 $52.65 $41.70 0
2018-12-17 $52.31 $52.31 $52.31 $52.31 $41.43 0
2018-12-14 $53.49 $53.49 $53.49 $53.49 $42.36 0
2018-12-13 $54.90 $54.90 $54.90 $54.90 $43.48 0
2018-12-12 $54.87 $54.87 $54.87 $54.87 $43.46 0
2018-12-11 $54.39 $54.39 $54.39 $54.39 $43.08 0
2018-12-10 $54.22 $54.22 $54.22 $54.22 $42.94 0
2018-12-07 $53.66 $53.66 $53.66 $53.66 $42.50 0
2018-12-06 $55.50 $55.50 $55.50 $55.50 $43.96 0
2018-12-04 $55.14 $55.14 $55.14 $55.14 $43.67 0
2018-12-03 $57.30 $57.30 $57.30 $57.30 $45.38 0
2018-11-30 $56.40 $56.40 $56.40 $56.40 $44.67 0
2018-11-29 $55.95 $55.95 $55.95 $55.95 $44.31 0
2018-11-28 $56.12 $56.12 $56.12 $56.12 $44.45 0
2018-11-27 $54.39 $54.39 $54.39 $54.39 $43.08 0
2018-11-26 $54.22 $54.22 $54.22 $54.22 $42.94 0
2018-11-23 $53.00 $53.00 $53.00 $53.00 $41.98 0
2018-11-21 $53.40 $53.40 $53.40 $53.40 $42.29 0
2018-11-20 $53.01 $53.01 $53.01 $53.01 $41.98 0
2018-11-19 $53.95 $53.95 $53.95 $53.95 $42.73 0
2018-11-16 $55.77 $55.77 $55.77 $55.77 $44.17 0
2018-11-15 $55.97 $55.97 $55.97 $55.97 $44.33 0
2018-11-14 $54.98 $54.98 $54.98 $54.98 $43.54 0
2018-11-13 $55.45 $55.45 $55.45 $55.45 $43.92 0
2018-11-12 $55.44 $55.44 $55.44 $55.44 $43.91 0
2018-11-09 $57.15 $57.15 $57.15 $57.15 $45.26 0
2018-11-08 $58.13 $58.13 $58.13 $58.13 $46.04 0
2018-11-07 $58.46 $58.46 $58.46 $58.46 $46.30 0
2018-11-06 $56.72 $56.72 $56.72 $56.72 $44.92 0
2018-11-05 $56.30 $56.30 $56.30 $56.30 $44.59 0
2018-11-02 $56.53 $56.53 $56.53 $56.53 $44.77 0
2018-11-01 $57.38 $57.38 $57.38 $57.38 $45.44 0
2018-10-31 $56.56 $56.56 $56.56 $56.56 $44.79 0
2018-10-30 $55.29 $55.29 $55.29 $55.29 $43.79 0
2018-10-29 $54.51 $54.51 $54.51 $54.51 $43.17 0
2018-10-26 $55.64 $55.64 $55.64 $55.64 $44.07 0
2018-10-25 $56.97 $56.97 $56.97 $56.97 $45.12 0
2018-10-24 $55.13 $55.13 $55.13 $55.13 $43.66 0
2018-10-23 $57.81 $57.81 $57.81 $57.81 $45.78 0
2018-10-22 $58.00 $58.00 $58.00 $58.00 $45.93 0
2018-10-19 $57.73 $57.73 $57.73 $57.73 $45.72 0
2018-10-18 $57.81 $57.81 $57.81 $57.81 $45.78 0
2018-10-17 $59.14 $59.14 $59.14 $59.14 $46.84 0
2018-10-16 $59.12 $59.12 $59.12 $59.12 $46.82 0
2018-10-15 $57.42 $57.42 $57.42 $57.42 $45.48 0
2018-10-12 $58.16 $58.16 $58.16 $58.16 $46.06 0
2018-10-11 $56.59 $56.59 $56.59 $56.59 $44.82 0
2018-10-10 $57.26 $57.26 $57.26 $57.26 $45.35 0
2018-10-09 $59.92 $59.92 $59.92 $59.92 $47.46 0
2018-10-08 $59.77 $59.77 $59.77 $59.77 $47.34 0
2018-10-05 $60.16 $60.16 $60.16 $60.16 $47.65 0
2018-10-04 $60.90 $60.90 $60.90 $60.90 $48.23 0
2018-10-03 $62.09 $62.09 $62.09 $62.09 $49.17 0
2018-10-02 $62.02 $62.02 $62.02 $62.02 $49.12 0
2018-10-01 $62.16 $62.16 $62.16 $62.16 $49.23 0
2018-09-28 $62.03 $62.03 $62.03 $62.03 $49.13 0
2018-09-27 $62.05 $62.05 $62.05 $62.05 $49.14 0
2018-09-26 $61.51 $61.51 $61.51 $61.51 $48.71 0
2018-09-25 $61.52 $61.52 $61.52 $61.52 $48.72 0
2018-09-24 $61.41 $61.41 $61.41 $61.41 $48.64 0
2018-09-21 $61.27 $61.27 $61.27 $61.27 $48.52 0
2018-09-20 $61.59 $61.59 $61.59 $61.59 $48.78 0
2018-09-19 $60.95 $60.95 $60.95 $60.95 $48.27 0
2018-09-18 $60.99 $60.99 $60.99 $60.99 $48.30 0
2018-09-17 $60.51 $60.51 $60.51 $60.51 $47.92 0
2018-09-14 $61.42 $61.42 $61.42 $61.42 $48.64 0
2018-09-13 $61.56 $61.56 $61.56 $61.56 $48.75 0
2018-09-12 $60.95 $60.95 $60.95 $60.95 $48.27 0
2018-09-11 $61.12 $61.12 $61.12 $61.12 $48.41 0
2018-09-10 $60.64 $60.64 $60.64 $60.64 $48.03 0
2018-09-07 $60.51 $60.51 $60.51 $60.51 $47.92 0
2018-09-06 $60.70 $60.70 $60.70 $60.70 $48.07 0
2018-09-05 $61.26 $61.26 $61.26 $61.26 $48.52 0
2018-09-04 $62.07 $62.07 $62.07 $62.07 $49.16 0
2018-08-31 $62.35 $62.35 $62.35 $62.35 $49.38 0
2018-08-30 $62.26 $62.26 $62.26 $62.26 $49.31 0
2018-08-29 $62.40 $62.40 $62.40 $62.40 $49.42 0
2018-08-28 $61.67 $61.67 $61.67 $61.67 $48.84 0
2018-08-27 $61.59 $61.59 $61.59 $61.59 $48.78 0
2018-08-24 $61.00 $61.00 $61.00 $61.00 $48.31 0
2018-08-23 $60.42 $60.42 $60.42 $60.42 $47.85 0
2018-08-22 $60.51 $60.51 $60.51 $60.51 $47.92 0
2018-08-21 $60.29 $60.29 $60.29 $60.29 $47.75 0
2018-08-20 $60.08 $60.08 $60.08 $60.08 $47.58 0
2018-08-17 $60.14 $60.14 $60.14 $60.14 $47.63 0
2018-08-16 $60.12 $60.12 $60.12 $60.12 $47.61 0
2018-08-15 $59.95 $59.95 $59.95 $59.95 $47.48 0
2018-08-14 $60.69 $60.69 $60.69 $60.69 $48.07 0
2018-08-13 $60.32 $60.32 $60.32 $60.32 $47.77 0
2018-08-10 $60.39 $60.39 $60.39 $60.39 $47.83 0
2018-08-09 $60.85 $60.85 $60.85 $60.85 $48.19 0
2018-08-08 $60.87 $60.87 $60.87 $60.87 $48.21 0
2018-08-07 $60.82 $60.82 $60.82 $60.82 $48.17 0
2018-08-06 $60.63 $60.63 $60.63 $60.63 $48.02 0
2018-08-03 $60.28 $60.28 $60.28 $60.28 $47.74 0
2018-08-02 $60.09 $60.09 $60.09 $60.09 $47.59 0
2018-08-01 $59.29 $59.29 $59.29 $59.29 $46.96 0
2018-07-31 $58.96 $58.96 $58.96 $58.96 $46.70 0
2018-07-30 $58.64 $58.64 $58.64 $58.64 $46.44 0
2018-07-27 $59.50 $59.50 $59.50 $59.50 $47.12 0
2018-07-26 $60.35 $60.35 $60.35 $60.35 $47.80 0
2018-07-25 $61.24 $61.24 $61.24 $61.24 $48.50 0
2018-07-24 $60.41 $60.41 $60.41 $60.41 $47.84 0
2018-07-23 $60.13 $60.13 $60.13 $60.13 $47.62 0
2018-07-20 $59.96 $59.96 $59.96 $59.96 $47.49 0
2018-07-19 $59.99 $59.99 $59.99 $59.99 $47.51 0
2018-07-18 $60.30 $60.30 $60.30 $60.30 $47.76 0
2018-07-17 $60.42 $60.42 $60.42 $60.42 $47.85 0
2018-07-16 $60.05 $60.05 $60.05 $60.05 $47.56 0
2018-07-13 $60.21 $60.21 $60.21 $60.21 $47.69 0
2018-07-12 $60.13 $60.13 $60.13 $60.13 $47.62 0
2018-07-11 $59.14 $59.14 $59.14 $59.14 $46.84 0
2018-07-10 $59.46 $59.46 $59.46 $59.46 $47.09 0
2018-07-09 $59.41 $59.41 $59.41 $59.41 $47.05 0
2018-07-06 $58.86 $58.86 $58.86 $58.86 $46.62 0
2018-07-05 $58.00 $58.00 $58.00 $58.00 $45.93 0
2018-07-03 $57.29 $57.29 $57.29 $57.29 $45.37 0
2018-07-02 $57.97 $57.97 $57.97 $57.97 $45.91 0
2018-06-29 $57.51 $57.51 $57.51 $57.51 $45.55 0
2018-06-28 $57.44 $57.44 $57.44 $57.44 $45.49 0
2018-06-27 $56.94 $56.94 $56.94 $56.94 $45.10 0
2018-06-26 $57.75 $57.75 $57.75 $57.75 $45.74 0
2018-06-25 $57.51 $57.51 $57.51 $57.51 $45.55 0
2018-06-22 $58.82 $58.82 $58.82 $58.82 $46.58 0
2018-06-21 $58.99 $58.99 $58.99 $58.99 $46.72 0
2018-06-20 $59.51 $59.51 $59.51 $59.51 $47.13 0
2018-06-19 $59.09 $59.09 $59.09 $59.09 $46.80 0
2018-06-18 $59.27 $59.27 $59.27 $59.27 $46.94 0
2018-06-15 $59.32 $59.32 $59.32 $59.32 $46.98 0
2018-06-14 $59.53 $59.53 $59.53 $59.53 $47.15 0
2018-06-13 $58.92 $58.92 $58.92 $58.92 $46.66 0
2018-06-12 $58.95 $58.95 $58.95 $58.95 $46.69 0
2018-06-11 $58.63 $58.63 $58.63 $58.63 $46.43 0
2018-06-08 $58.51 $58.51 $58.51 $58.51 $46.34 0
2018-06-07 $58.51 $58.51 $58.51 $58.51 $46.34 0
2018-06-06 $58.98 $58.98 $58.98 $58.98 $46.71 0
2018-06-05 $58.63 $58.63 $58.63 $58.63 $46.43 0
2018-06-04 $58.44 $58.44 $58.44 $58.44 $46.28 0
2018-06-01 $57.97 $57.97 $57.97 $57.97 $45.91 0
2018-05-31 $57.02 $57.02 $57.02 $57.02 $45.16 0
2018-05-30 $57.10 $57.10 $57.10 $57.10 $45.22 0
2018-05-29 $56.69 $56.69 $56.69 $56.69 $44.90 0
2018-05-25 $56.98 $56.98 $56.98 $56.98 $45.13 0
2018-05-24 $56.89 $56.89 $56.89 $56.89 $45.06 0
2018-05-23 $56.93 $56.93 $56.93 $56.93 $45.09 0
2018-05-22 $56.44 $56.44 $56.44 $56.44 $44.70 0
2018-05-21 $56.54 $56.54 $56.54 $56.54 $44.78 0
2018-05-18 $56.23 $56.23 $56.23 $56.23 $44.53 0
2018-05-17 $56.53 $56.53 $56.53 $56.53 $44.77 0
2018-05-16 $56.76 $56.76 $56.76 $56.76 $44.95 0
2018-05-15 $56.39 $56.39 $56.39 $56.39 $44.66 0
2018-05-14 $57.01 $57.01 $57.01 $57.01 $45.15 0
2018-05-11 $56.93 $56.93 $56.93 $56.93 $45.09 0
2018-05-10 $57.00 $57.00 $57.00 $57.00 $45.14 0
2018-05-09 $56.42 $56.42 $56.42 $56.42 $44.68 0
2018-05-08 $55.79 $55.79 $55.79 $55.79 $44.18 0
2018-05-07 $55.84 $55.84 $55.84 $55.84 $44.22 0
2018-05-04 $55.42 $55.42 $55.42 $55.42 $43.89 0
2018-05-03 $54.38 $54.38 $54.38 $54.38 $43.07 0
2018-05-02 $54.40 $54.40 $54.40 $54.40 $43.08 0
2018-05-01 $54.71 $54.71 $54.71 $54.71 $43.33 0
2018-04-30 $54.09 $54.09 $54.09 $54.09 $42.84 0
2018-04-27 $54.51 $54.51 $54.51 $54.51 $43.17 0
2018-04-26 $54.46 $54.46 $54.46 $54.46 $43.13 0
2018-04-25 $53.36 $53.36 $53.36 $53.36 $42.26 0
2018-04-24 $53.32 $53.32 $53.32 $53.32 $42.23 0
2018-04-23 $54.47 $54.47 $54.47 $54.47 $43.14 0
2018-04-20 $54.63 $54.63 $54.63 $54.63 $43.27 0
2018-04-19 $55.52 $55.52 $55.52 $55.52 $43.97 0
2018-04-18 $56.00 $56.00 $56.00 $56.00 $44.35 0
2018-04-17 $55.87 $55.87 $55.87 $55.87 $44.25 0
2018-04-16 $54.72 $54.72 $54.72 $54.72 $43.34 0
2018-04-13 $54.34 $54.34 $54.34 $54.34 $43.04 0
2018-04-12 $54.58 $54.58 $54.58 $54.58 $43.23 0
2018-04-11 $53.99 $53.99 $53.99 $53.99 $42.76 0
2018-04-10 $54.26 $54.26 $54.26 $54.26 $42.97 0
2018-04-09 $53.08 $53.08 $53.08 $53.08 $42.04 0
2018-04-06 $52.77 $52.77 $52.77 $52.77 $41.79 0
2018-04-05 $54.10 $54.10 $54.10 $54.10 $42.85 0
2018-04-04 $53.82 $53.82 $53.82 $53.82 $42.62 0
2018-04-03 $52.98 $52.98 $52.98 $52.98 $41.96 0
2018-04-02 $52.42 $52.42 $52.42 $52.42 $41.52 0
2018-03-29 $54.00 $54.00 $54.00 $54.00 $42.77 0
2018-03-28 $53.03 $53.03 $53.03 $53.03 $42.00 0
2018-03-27 $53.59 $53.59 $53.59 $53.59 $42.44 0
2018-03-26 $55.44 $55.44 $55.44 $55.44 $43.91 0
2018-03-23 $53.43 $53.43 $53.43 $53.43 $42.32 0
2018-03-22 $54.87 $54.87 $54.87 $54.87 $43.46 0
2018-03-21 $56.28 $56.28 $56.28 $56.28 $44.57 0
2018-03-20 $56.55 $56.55 $56.55 $56.55 $44.79 0
2018-03-19 $56.38 $56.38 $56.38 $56.38 $44.65 0
2018-03-16 $57.66 $57.66 $57.66 $57.66 $45.67 0
2018-03-15 $57.76 $57.76 $57.76 $57.76 $45.74 0
2018-03-14 $57.84 $57.84 $57.84 $57.84 $45.81 0
2018-03-13 $57.89 $57.89 $57.89 $57.89 $45.85 0
2018-03-12 $58.59 $58.59 $58.59 $58.59 $46.40 0
2018-03-09 $58.36 $58.36 $58.36 $58.36 $46.22 0
2018-03-08 $57.25 $57.25 $57.25 $57.25 $45.34 0
2018-03-07 $56.94 $56.94 $56.94 $56.94 $45.10 0
2018-03-06 $56.81 $56.81 $56.81 $56.81 $44.99 0
2018-03-05 $56.56 $56.56 $56.56 $56.56 $44.79 0
2018-03-02 $55.99 $55.99 $55.99 $55.99 $44.34 0
2018-03-01 $55.50 $55.50 $55.50 $55.50 $43.96 0
2018-02-28 $56.36 $56.36 $56.36 $56.36 $44.64 0
2018-02-27 $56.74 $56.74 $56.74 $56.74 $44.94 0
2018-02-26 $57.47 $57.47 $57.47 $57.47 $45.52 0
2018-02-23 $56.72 $56.72 $56.72 $56.72 $44.92 0
2018-02-22 $55.62 $55.62 $55.62 $55.62 $44.05 0
2018-02-21 $55.60 $55.60 $55.60 $55.60 $44.03 0
2018-02-20 $55.77 $55.77 $55.77 $55.77 $44.17 0
2018-02-16 $55.71 $55.71 $55.71 $55.71 $44.12 0
2018-02-15 $55.92 $55.92 $55.92 $55.92 $44.29 0
2018-02-14 $54.93 $54.93 $54.93 $54.93 $43.50 0
2018-02-13 $53.90 $53.90 $53.90 $53.90 $42.69 0
2018-02-12 $53.66 $53.66 $53.66 $53.66 $42.50 0
2018-02-09 $52.76 $52.76 $52.76 $52.76 $41.79 0
2018-02-08 $51.86 $51.86 $51.86 $51.86 $41.07 0
2018-02-07 $54.14 $54.14 $54.14 $54.14 $42.88 0
2018-02-06 $54.83 $54.83 $54.83 $54.83 $43.42 0
2018-02-05 $53.43 $53.43 $53.43 $53.43 $42.32 0
2018-02-02 $55.61 $55.61 $55.61 $55.61 $44.04 0
2018-02-01 $56.78 $56.78 $56.78 $56.78 $44.97 0
2018-01-31 $57.19 $57.19 $57.19 $57.19 $45.29 0
2018-01-30 $57.03 $57.03 $57.03 $57.03 $45.17 0
2018-01-29 $57.50 $57.50 $57.50 $57.50 $45.54 0
2018-01-26 $57.79 $57.79 $57.79 $57.79 $45.77 0
2018-01-25 $56.92 $56.92 $56.92 $56.92 $45.08 0
2018-01-24 $56.96 $56.96 $56.96 $56.96 $45.11 0
2018-01-23 $57.32 $57.32 $57.32 $57.32 $45.40 0
2018-01-22 $56.86 $56.86 $56.86 $56.86 $45.03 0
2018-01-19 $56.28 $56.28 $56.28 $56.28 $44.57 0
2018-01-18 $56.10 $56.10 $56.10 $56.10 $44.43 0
2018-01-17 $56.10 $56.10 $56.10 $56.10 $44.43 0
2018-01-16 $55.49 $55.49 $55.49 $55.49 $43.95 0
2018-01-12 $55.68 $55.68 $55.68 $55.68 $44.10 0
2018-01-11 $55.27 $55.27 $55.27 $55.27 $43.77 0
2018-01-10 $54.90 $54.90 $54.90 $54.90 $43.48 0
2018-01-09 $55.03 $55.03 $55.03 $55.03 $43.58 0
2018-01-08 $55.02 $55.02 $55.02 $55.02 $43.57 0
2018-01-05 $54.84 $54.84 $54.84 $54.84 $43.43 0
2018-01-04 $54.28 $54.28 $54.28 $54.28 $42.99 0
2018-01-03 $54.20 $54.20 $54.20 $54.20 $42.93 0
2018-01-02 $53.67 $53.67 $53.67 $53.67 $42.51 0
2017-12-29 $52.74 $52.74 $52.74 $52.74 $41.77 0
2017-12-28 $53.11 $53.11 $53.11 $53.11 $42.06 0
2017-12-27 $53.06 $53.06 $53.06 $53.06 $42.02 0
2017-12-26 $53.06 $53.06 $53.06 $53.06 $42.02 0
2017-12-22 $53.34 $53.34 $53.34 $53.34 $42.24 0
2017-12-21 $53.40 $53.40 $53.40 $53.40 $42.29 0
2017-12-20 $53.40 $53.40 $53.40 $53.40 $42.29 0
2017-12-19 $53.94 $53.94 $53.94 $53.94 $42.72 0
2017-12-18 $54.22 $54.22 $54.22 $54.22 $42.94 0
2017-12-15 $53.83 $53.83 $53.83 $53.83 $42.63 0
2017-12-14 $53.20 $53.20 $53.20 $53.20 $42.13 0
2017-12-13 $53.24 $53.24 $53.24 $53.24 $42.17 0
2017-12-12 $53.16 $53.16 $53.16 $53.16 $42.10 0
2017-12-11 $53.24 $53.24 $53.24 $53.24 $42.17 0
2017-12-08 $52.84 $52.84 $52.84 $52.84 $41.85 0
2017-12-07 $52.61 $52.61 $52.61 $52.61 $41.67 0
2017-12-06 $52.42 $52.42 $52.42 $52.42 $41.52 0
2017-12-05 $52.19 $52.19 $52.19 $52.19 $41.33 0
2017-12-04 $52.18 $52.18 $52.18 $52.18 $41.33 0
2017-12-01 $52.81 $52.81 $52.81 $52.81 $41.82 0
2017-11-30 $53.05 $53.05 $53.05 $53.05 $42.01 0
2017-11-29 $52.60 $52.60 $52.60 $52.60 $41.66 0
2017-11-28 $53.53 $53.53 $53.53 $53.53 $42.39 0
2017-11-27 $53.39 $53.39 $53.39 $53.39 $42.28 0
2017-11-24 $53.43 $53.43 $53.43 $53.43 $42.32 0
2017-11-22 $53.24 $53.24 $53.24 $53.24 $42.17 0
2017-11-21 $53.18 $53.18 $53.18 $53.18 $42.12 0
2017-11-20 $52.60 $52.60 $52.60 $52.60 $41.66 0
2017-11-17 $52.66 $52.66 $52.66 $52.66 $41.71 0
2017-11-16 $52.87 $52.87 $52.87 $52.87 $41.87 0
2017-11-15 $52.20 $52.20 $52.20 $52.20 $41.34 0
2017-11-14 $52.46 $52.46 $52.46 $52.46 $41.55 0
2017-11-13 $52.65 $52.65 $52.65 $52.65 $41.70 0
2017-11-10 $52.61 $52.61 $52.61 $52.61 $41.67 0
2017-11-09 $52.61 $52.61 $52.61 $52.61 $41.67 0
2017-11-08 $52.90 $52.90 $52.90 $52.90 $41.90 0
2017-11-07 $52.69 $52.69 $52.69 $52.69 $41.73 0
2017-11-06 $52.64 $52.64 $52.64 $52.64 $41.69 0
2017-11-03 $52.49 $52.49 $52.49 $52.49 $41.57 0
2017-11-02 $52.00 $52.00 $52.00 $52.00 $41.18 0
2017-11-01 $52.10 $52.10 $52.10 $52.10 $41.26 0
2017-10-31 $52.11 $52.11 $52.11 $52.11 $41.27 0
2017-10-30 $51.94 $51.94 $51.94 $51.94 $41.14 0
2017-10-27 $51.82 $51.82 $51.82 $51.82 $41.04 0
2017-10-26 $50.36 $50.36 $50.36 $50.36 $39.88 0
2017-10-25 $50.50 $50.50 $50.50 $50.50 $40.00 0
2017-10-24 $50.72 $50.72 $50.72 $50.72 $40.17 0
2017-10-23 $50.62 $50.62 $50.62 $50.62 $40.09 0
2017-10-20 $50.97 $50.97 $50.97 $50.97 $40.37 0
2017-10-19 $50.84 $50.84 $50.84 $50.84 $40.26 0
2017-10-18 $51.03 $51.03 $51.03 $51.03 $40.41 0
2017-10-17 $51.10 $51.10 $51.10 $51.10 $40.47 0
2017-10-16 $51.03 $51.03 $51.03 $51.03 $40.41 0
2017-10-13 $50.86 $50.86 $50.86 $50.86 $40.28 0
2017-10-12 $50.68 $50.68 $50.68 $50.68 $40.14 0
2017-10-11 $50.78 $50.78 $50.78 $50.78 $40.22 0
2017-10-10 $50.63 $50.63 $50.63 $50.63 $40.10 0
2017-10-09 $50.59 $50.59 $50.59 $50.59 $40.07 0
2017-10-06 $50.65 $50.65 $50.65 $50.65 $40.11 0
2017-10-05 $50.59 $50.59 $50.59 $50.59 $40.07 0
2017-10-04 $50.11 $50.11 $50.11 $50.11 $39.69 0
2017-10-03 $50.07 $50.07 $50.07 $50.07 $39.65 0
2017-10-02 $49.96 $49.96 $49.96 $49.96 $39.57 0
2017-09-29 $49.95 $49.95 $49.95 $49.95 $39.56 0
2017-09-28 $49.57 $49.57 $49.57 $49.57 $39.26 0
2017-09-27 $49.61 $49.61 $49.61 $49.61 $39.29 0
2017-09-26 $49.14 $49.14 $49.14 $49.14 $38.92 0
2017-09-25 $49.03 $49.03 $49.03 $49.03 $38.83 0
2017-09-22 $49.58 $49.58 $49.58 $49.58 $39.27 0
2017-09-21 $49.61 $49.61 $49.61 $49.61 $39.29 0
2017-09-20 $49.93 $49.93 $49.93 $49.93 $39.54 0
2017-09-19 $50.08 $50.08 $50.08 $50.08 $39.66 0
2017-09-18 $50.00 $50.00 $50.00 $50.00 $39.60 0
2017-09-15 $50.07 $50.07 $50.07 $50.07 $39.65 0
2017-09-14 $49.91 $49.91 $49.91 $49.91 $39.53 0
2017-09-13 $50.21 $50.21 $50.21 $50.21 $39.77 0
2017-09-12 $50.15 $50.15 $50.15 $50.15 $39.72 0
2017-09-11 $50.02 $50.02 $50.02 $50.02 $39.61 0
2017-09-08 $49.47 $49.47 $49.47 $49.47 $39.18 0
2017-09-07 $49.90 $49.90 $49.90 $49.90 $39.52 0
2017-09-06 $49.79 $49.79 $49.79 $49.79 $39.43 0
2017-09-05 $49.64 $49.64 $49.64 $49.64 $39.31 0
2017-09-01 $50.12 $50.12 $50.12 $50.12 $39.69 0
2017-08-31 $50.13 $50.13 $50.13 $50.13 $39.70 0
2017-08-30 $49.67 $49.67 $49.67 $49.67 $39.34 0
2017-08-29 $49.08 $49.08 $49.08 $49.08 $38.87 0
2017-08-28 $48.88 $48.88 $48.88 $48.88 $38.71 0
2017-08-25 $48.76 $48.76 $48.76 $48.76 $38.62 0
2017-08-24 $48.86 $48.86 $48.86 $48.86 $38.70 0
2017-08-23 $49.01 $49.01 $49.01 $49.01 $38.82 0
2017-08-22 $49.19 $49.19 $49.19 $49.19 $38.96 0
2017-08-21 $48.47 $48.47 $48.47 $48.47 $38.39 0
2017-08-18 $48.52 $48.52 $48.52 $48.52 $38.43 0
2017-08-17 $48.57 $48.57 $48.57 $48.57 $38.47 0
2017-08-16 $49.58 $49.58 $49.58 $49.58 $39.27 0
2017-08-15 $49.50 $49.50 $49.50 $49.50 $39.20 0
2017-08-14 $49.47 $49.47 $49.47 $49.47 $39.18 0
2017-08-11 $48.85 $48.85 $48.85 $48.85 $38.69 0
2017-08-10 $48.49 $48.49 $48.49 $48.49 $38.40 0
2017-08-09 $49.57 $49.57 $49.57 $49.57 $39.26 0
2017-08-08 $49.65 $49.65 $49.65 $49.65 $39.32 0
2017-08-07 $49.72 $49.72 $49.72 $49.72 $39.38 0
2017-08-04 $49.44 $49.44 $49.44 $49.44 $39.16 0
2017-08-03 $49.37 $49.37 $49.37 $49.37 $39.10 0
2017-08-02 $49.56 $49.56 $49.56 $49.56 $39.25 0
2017-08-01 $49.41 $49.41 $49.41 $49.41 $39.13 0
2017-07-31 $49.29 $49.29 $49.29 $49.29 $39.04 0
2017-07-28 $49.53 $49.53 $49.53 $49.53 $39.23 0
2017-07-27 $49.60 $49.60 $49.60 $49.60 $39.28 0
2017-07-26 $49.89 $49.89 $49.89 $49.89 $39.51 0
2017-07-25 $49.73 $49.73 $49.73 $49.73 $39.39 0
2017-07-24 $49.82 $49.82 $49.82 $49.82 $39.46 0
2017-07-21 $49.66 $49.66 $49.66 $49.66 $39.33 0
2017-07-20 $49.67 $49.67 $49.67 $49.67 $39.34 0
2017-07-19 $49.62 $49.62 $49.62 $49.62 $39.30 0
2017-07-18 $49.33 $49.33 $49.33 $49.33 $39.07 0
2017-07-17 $48.99 $48.99 $48.99 $48.99 $38.80 0
2017-07-14 $48.99 $48.99 $48.99 $48.99 $38.80 0
2017-07-13 $48.62 $48.62 $48.62 $48.62 $38.51 0
2017-07-12 $48.50 $48.50 $48.50 $48.50 $38.41 0
2017-07-11 $47.92 $47.92 $47.92 $47.92 $37.95 0
2017-07-10 $47.80 $47.80 $47.80 $47.80 $37.86 0
2017-07-07 $47.49 $47.49 $47.49 $47.49 $37.61 0
2017-07-06 $47.00 $47.00 $47.00 $47.00 $37.22 0
2017-07-05 $47.43 $47.43 $47.43 $47.43 $37.56 0
2017-07-03 $46.99 $46.99 $46.99 $46.99 $37.22 0
2017-06-30 $47.43 $47.43 $47.43 $47.43 $37.56 0
2017-06-29 $47.48 $47.48 $47.48 $47.48 $37.60 0
2017-06-28 $48.32 $48.32 $48.32 $48.32 $38.27 0
2017-06-27 $47.64 $47.64 $47.64 $47.64 $37.73 0
2017-06-26 $48.53 $48.53 $48.53 $48.53 $38.43 0
2017-06-23 $48.76 $48.76 $48.76 $48.76 $38.62 0
2017-06-22 $48.57 $48.57 $48.57 $48.57 $38.47 0
2017-06-21 $48.59 $48.59 $48.59 $48.59 $38.48 0
2017-06-20 $48.12 $48.12 $48.12 $48.12 $38.11 0
2017-06-19 $48.51 $48.51 $48.51 $48.51 $38.42 0
2017-06-16 $47.76 $47.76 $47.76 $47.76 $37.83 0
2017-06-15 $47.93 $47.93 $47.93 $47.93 $37.96 0
2017-06-14 $48.15 $48.15 $48.15 $48.15 $38.13 0
2017-06-13 $48.36 $48.36 $48.36 $48.36 $38.30 0
2017-06-12 $48.00 $48.00 $48.00 $48.00 $38.02 0
2017-06-09 $48.28 $48.28 $48.28 $48.28 $38.24 0
2017-06-08 $49.50 $49.50 $49.50 $49.50 $39.20 0
2017-06-07 $49.44 $49.44 $49.44 $49.44 $39.16 0
2017-06-06 $49.26 $49.26 $49.26 $49.26 $39.01 0
2017-06-05 $49.45 $49.45 $49.45 $49.45 $39.16 0
2017-06-02 $49.48 $49.48 $49.48 $49.48 $39.19 0
2017-06-01 $48.94 $48.94 $48.94 $48.94 $38.76 0
2017-05-31 $48.72 $48.72 $48.72 $48.72 $38.59 0
2017-05-30 $48.77 $48.77 $48.77 $48.77 $38.62 0
2017-05-26 $48.73 $48.73 $48.73 $48.73 $38.59 0
2017-05-25 $48.64 $48.64 $48.64 $48.64 $38.52 0
2017-05-24 $48.24 $48.24 $48.24 $48.24 $38.21 0
2017-05-23 $48.02 $48.02 $48.02 $48.02 $38.03 0
2017-05-22 $47.99 $47.99 $47.99 $47.99 $38.01 0
2017-05-19 $47.59 $47.59 $47.59 $47.59 $37.69 0
2017-05-18 $47.39 $47.39 $47.39 $47.39 $37.53 0
2017-05-17 $47.00 $47.00 $47.00 $47.00 $37.22 0
2017-05-16 $48.21 $48.21 $48.21 $48.21 $38.18 0
2017-05-15 $48.02 $48.02 $48.02 $48.02 $38.03 0
2017-05-12 $47.88 $47.88 $47.88 $47.88 $37.92 0
2017-05-11 $47.77 $47.77 $47.77 $47.77 $37.83 0
2017-05-10 $47.81 $47.81 $47.81 $47.81 $37.86 0
2017-05-09 $47.79 $47.79 $47.79 $47.79 $37.85 0
2017-05-08 $47.63 $47.63 $47.63 $47.63 $37.72 0
2017-05-05 $47.53 $47.53 $47.53 $47.53 $37.64 0
2017-05-04 $47.36 $47.36 $47.36 $47.36 $37.51 0
2017-05-03 $47.36 $47.36 $47.36 $47.36 $37.51 0
2017-05-02 $47.51 $47.51 $47.51 $47.51 $37.63 0
2017-05-01 $47.40 $47.40 $47.40 $47.40 $37.54 0
2017-04-28 $47.02 $47.02 $47.02 $47.02 $37.24 0
2017-04-27 $46.92 $46.92 $46.92 $46.92 $37.16 0
2017-04-26 $46.66 $46.66 $46.66 $46.66 $36.95 0
2017-04-25 $46.73 $46.73 $46.73 $46.73 $37.01 0
2017-04-24 $46.39 $46.39 $46.39 $46.39 $36.74 0
2017-04-21 $45.85 $45.85 $45.85 $45.85 $36.31 0
2017-04-20 $45.86 $45.86 $45.86 $45.86 $36.32 0
2017-04-19 $45.50 $45.50 $45.50 $45.50 $36.04 0
2017-04-18 $45.43 $45.43 $45.43 $45.43 $35.98 0
2017-04-17 $45.50 $45.50 $45.50 $45.50 $36.04 0
2017-04-13 $45.13 $45.13 $45.13 $45.13 $35.74 0
2017-04-12 $45.33 $45.33 $45.33 $45.33 $35.90 0
2017-04-11 $45.52 $45.52 $45.52 $45.52 $36.05 0
2017-04-10 $45.71 $45.71 $45.71 $45.71 $36.20 0
2017-04-07 $45.70 $45.70 $45.70 $45.70 $36.19 0
2017-04-06 $45.72 $45.72 $45.72 $45.72 $36.21 0
2017-04-05 $45.71 $45.71 $45.71 $45.71 $36.20 0
2017-04-04 $45.89 $45.89 $45.89 $45.89 $36.34 0
2017-04-03 $45.82 $45.82 $45.82 $45.82 $36.29 0
2017-03-31 $45.86 $45.86 $45.86 $45.86 $36.32 0
2017-03-30 $45.89 $45.89 $45.89 $45.89 $36.34 0
2017-03-29 $45.82 $45.82 $45.82 $45.82 $36.29 0
2017-03-28 $45.62 $45.62 $45.62 $45.62 $36.13 0
2017-03-27 $45.35 $45.35 $45.35 $45.35 $35.92 0
2017-03-24 $45.27 $45.27 $45.27 $45.27 $35.85 0
2017-03-23 $45.20 $45.20 $45.20 $45.20 $35.80 0
2017-03-22 $45.31 $45.31 $45.31 $45.31 $35.88 0
2017-03-21 $45.01 $45.01 $45.01 $45.01 $35.65 0
2017-03-20 $45.70 $45.70 $45.70 $45.70 $36.19 0
2017-03-17 $45.67 $45.67 $45.67 $45.67 $36.17 0
2017-03-16 $45.70 $45.70 $45.70 $45.70 $36.19 0
2017-03-15 $45.74 $45.74 $45.74 $45.74 $36.23 0
2017-03-14 $45.45 $45.45 $45.45 $45.45 $36.00 0
2017-03-13 $45.56 $45.56 $45.56 $45.56 $36.08 0
2017-03-10 $45.49 $45.49 $45.49 $45.49 $36.03 0
2017-03-09 $45.31 $45.31 $45.31 $45.31 $35.88 0
2017-03-08 $45.28 $45.28 $45.28 $45.28 $35.86 0
2017-03-07 $45.21 $45.21 $45.21 $45.21 $35.81 0
2017-03-06 $45.29 $45.29 $45.29 $45.29 $35.87 0
2017-03-03 $45.41 $45.41 $45.41 $45.41 $35.96 0
2017-03-02 $45.32 $45.32 $45.32 $45.32 $35.89 0
2017-03-01 $45.56 $45.56 $45.56 $45.56 $36.08 0
2017-02-28 $45.05 $45.05 $45.05 $45.05 $35.68 0
2017-02-27 $45.20 $45.20 $45.20 $45.20 $35.80 0
2017-02-24 $45.16 $45.16 $45.16 $45.16 $35.77 0
2017-02-23 $45.07 $45.07 $45.07 $45.07 $35.69 0
2017-02-22 $45.25 $45.25 $45.25 $45.25 $35.84 0
2017-02-21 $45.23 $45.23 $45.23 $45.23 $35.82 0
2017-02-17 $45.03 $45.03 $45.03 $45.03 $35.66 0
2017-02-16 $44.83 $44.83 $44.83 $44.83 $35.50 0
2017-02-15 $44.85 $44.85 $44.85 $44.85 $35.52 0
2017-02-14 $44.59 $44.59 $44.59 $44.59 $35.31 0
2017-02-13 $44.44 $44.44 $44.44 $44.44 $35.20 0
2017-02-10 $44.19 $44.19 $44.19 $44.19 $35.00 0
2017-02-09 $44.07 $44.07 $44.07 $44.07 $34.90 0
2017-02-08 $43.91 $43.91 $43.91 $43.91 $34.78 0
2017-02-07 $43.83 $43.83 $43.83 $43.83 $34.71 0
2017-02-06 $43.68 $43.68 $43.68 $43.68 $34.59 0
2017-02-03 $43.63 $43.63 $43.63 $43.63 $34.55 0
2017-02-02 $43.51 $43.51 $43.51 $43.51 $34.46 0
2017-02-01 $43.56 $43.56 $43.56 $43.56 $34.50 0
2017-01-31 $43.26 $43.26 $43.26 $43.26 $34.26 0
2017-01-30 $43.37 $43.37 $43.37 $43.37 $34.35 0
2017-01-27 $43.70 $43.70 $43.70 $43.70 $34.61 0
2017-01-26 $43.61 $43.61 $43.61 $43.61 $34.54 0
2017-01-25 $43.56 $43.56 $43.56 $43.56 $34.50 0
2017-01-24 $43.14 $43.14 $43.14 $43.14 $34.17 0
2017-01-23 $42.85 $42.85 $42.85 $42.85 $33.94 0
2017-01-20 $42.83 $42.83 $42.83 $42.83 $33.92 0
2017-01-19 $42.73 $42.73 $42.73 $42.73 $33.84 0
2017-01-18 $42.78 $42.78 $42.78 $42.78 $33.88 0
2017-01-17 $42.69 $42.69 $42.69 $42.69 $33.81 0
2017-01-13 $42.82 $42.82 $42.82 $42.82 $33.91 0
2017-01-12 $42.68 $42.68 $42.68 $42.68 $33.80 0
2017-01-11 $42.75 $42.75 $42.75 $42.75 $33.86 0
2017-01-10 $42.63 $42.63 $42.63 $42.63 $33.76 0
2017-01-09 $42.54 $42.54 $42.54 $42.54 $33.69 0
2017-01-06 $42.40 $42.40 $42.40 $42.40 $33.58 0
2017-01-05 $42.05 $42.05 $42.05 $42.05 $33.30 0
2017-01-04 $41.82 $41.82 $41.82 $41.82 $33.12 0
2017-01-03 $41.59 $41.59 $41.59 $41.59 $32.94 0
2016-12-30 $41.21 $41.21 $41.21 $41.21 $32.64 0
2016-12-29 $41.67 $41.67 $41.67 $41.67 $33.00 0
2016-12-28 $41.74 $41.74 $41.74 $41.74 $33.06 0
2016-12-27 $42.08 $42.08 $42.08 $42.08 $33.33 0
2016-12-23 $41.88 $41.88 $41.88 $41.88 $33.17 0
2016-12-22 $41.83 $41.83 $41.83 $41.83 $33.13 0
2016-12-21 $41.96 $41.96 $41.96 $41.96 $33.23 0
2016-12-20 $42.00 $42.00 $42.00 $42.00 $33.26 0
2016-12-19 $41.84 $41.84 $41.84 $41.84 $33.14 0
2016-12-16 $41.68 $41.68 $41.68 $41.68 $33.01 0
2016-12-15 $41.84 $41.84 $41.84 $41.84 $33.14 0
2016-12-14 $41.75 $41.75 $41.75 $41.75 $33.07 0
2016-12-13 $41.86 $41.86 $41.86 $41.86 $33.15 0
2016-12-12 $41.34 $41.34 $41.34 $41.34 $32.74 0
2016-12-09 $41.54 $41.54 $41.54 $41.54 $32.90 0
2016-12-08 $41.22 $41.22 $41.22 $41.22 $32.65 0
2016-12-07 $41.17 $41.17 $41.17 $41.17 $32.61 0
2016-12-06 $40.63 $40.63 $40.63 $40.63 $32.18 0
2016-12-05 $40.63 $40.63 $40.63 $40.63 $32.18 0
2016-12-02 $40.23 $40.23 $40.23 $40.23 $31.86 0
2016-12-01 $40.19 $40.19 $40.19 $40.19 $31.83 0
2016-11-30 $40.85 $40.85 $40.85 $40.85 $32.35 0
2016-11-29 $41.37 $41.37 $41.37 $41.37 $32.76 0
2016-11-28 $41.24 $41.24 $41.24 $41.24 $32.66 0
2016-11-25 $41.35 $41.35 $41.35 $41.35 $32.75 0
2016-11-23 $41.22 $41.22 $41.22 $41.22 $32.65 0
2016-11-22 $41.39 $41.39 $41.39 $41.39 $32.78 0
2016-11-21 $41.26 $41.26 $41.26 $41.26 $32.68 0
2016-11-18 $40.84 $40.84 $40.84 $40.84 $32.34 0
2016-11-17 $41.00 $41.00 $41.00 $41.00 $32.47 0
2016-11-16 $40.71 $40.71 $40.71 $40.71 $32.24 0
2016-11-15 $40.48 $40.48 $40.48 $40.48 $32.06 0
2016-11-14 $39.92 $39.92 $39.92 $39.92 $31.62 0
2016-11-11 $40.35 $40.35 $40.35 $40.35 $31.96 0
2016-11-10 $40.31 $40.31 $40.31 $40.31 $31.92 0
2016-11-09 $40.98 $40.98 $40.98 $40.98 $32.46 0
2016-11-08 $40.81 $40.81 $40.81 $40.81 $32.32 0
2016-11-07 $40.55 $40.55 $40.55 $40.55 $32.11 0
2016-11-04 $39.59 $39.59 $39.59 $39.59 $31.35 0
2016-11-03 $39.76 $39.76 $39.76 $39.76 $31.49 0
2016-11-02 $40.13 $40.13 $40.13 $40.13 $31.78 0
2016-11-01 $40.47 $40.47 $40.47 $40.47 $32.05 0
2016-10-31 $40.77 $40.77 $40.77 $40.77 $32.29 0
2016-10-28 $40.81 $40.81 $40.81 $40.81 $32.32 0
2016-10-27 $41.08 $41.08 $41.08 $41.08 $32.53 0
2016-10-26 $41.29 $41.29 $41.29 $41.29 $32.70 0
2016-10-25 $41.55 $41.55 $41.55 $41.55 $32.91 0
2016-10-24 $41.71 $41.71 $41.71 $41.71 $33.03 0
2016-10-21 $41.23 $41.23 $41.23 $41.23 $32.65 0
2016-10-20 $41.07 $41.07 $41.07 $41.07 $32.53 0
2016-10-19 $41.11 $41.11 $41.11 $41.11 $32.56 0
2016-10-18 $41.13 $41.13 $41.13 $41.13 $32.57 0
2016-10-17 $40.77 $40.77 $40.77 $40.77 $32.29 0
2016-10-14 $40.88 $40.88 $40.88 $40.88 $32.38 0
2016-10-13 $40.84 $40.84 $40.84 $40.84 $32.34 0
2016-10-12 $40.99 $40.99 $40.99 $40.99 $32.46 0
2016-10-11 $41.01 $41.01 $41.01 $41.01 $32.48 0
2016-10-10 $41.63 $41.63 $41.63 $41.63 $32.97 0
2016-10-07 $41.39 $41.39 $41.39 $41.39 $32.78 0
2016-10-06 $41.47 $41.47 $41.47 $41.47 $32.84 0
2016-10-05 $41.50 $41.50 $41.50 $41.50 $32.87 0
2016-10-04 $41.35 $41.35 $41.35 $41.35 $32.75 0
2016-10-03 $41.42 $41.42 $41.42 $41.42 $32.80 0
2016-09-30 $41.49 $41.49 $41.49 $41.49 $32.86 0
2016-09-29 $41.18 $41.18 $41.18 $41.18 $32.61 0
2016-09-28 $41.49 $41.49 $41.49 $41.49 $32.86 0
2016-09-27 $41.42 $41.42 $41.42 $41.42 $32.80 0
2016-09-26 $41.00 $41.00 $41.00 $41.00 $32.47 0
2016-09-23 $41.37 $41.37 $41.37 $41.37 $32.76 0
2016-09-22 $41.65 $41.65 $41.65 $41.65 $32.99 0
2016-09-21 $41.33 $41.33 $41.33 $41.33 $32.73 0
2016-09-20 $40.92 $40.92 $40.92 $40.92 $32.41 0
2016-09-19 $40.84 $40.84 $40.84 $40.84 $32.34 0
2016-09-16 $41.04 $41.04 $41.04 $41.04 $32.50 0
2016-09-15 $41.06 $41.06 $41.06 $41.06 $32.52 0
2016-09-14 $40.43 $40.43 $40.43 $40.43 $32.02 0
2016-09-13 $40.24 $40.24 $40.24 $40.24 $31.87 0
2016-09-12 $40.60 $40.60 $40.60 $40.60 $32.15 0
2016-09-09 $39.90 $39.90 $39.90 $39.90 $31.60 0
2016-09-08 $40.95 $40.95 $40.95 $40.95 $32.43 0
2016-09-07 $41.19 $41.19 $41.19 $41.19 $32.62 0
2016-09-06 $41.17 $41.17 $41.17 $41.17 $32.61 0
2016-09-02 $40.92 $40.92 $40.92 $40.92 $32.41 0
2016-09-01 $40.80 $40.80 $40.80 $40.80 $32.31 0
2016-08-31 $40.69 $40.69 $40.69 $40.69 $32.23 0
2016-08-30 $40.74 $40.74 $40.74 $40.74 $32.27 0
2016-08-29 $40.87 $40.87 $40.87 $40.87 $32.37 0
2016-08-26 $40.81 $40.81 $40.81 $40.81 $32.32 0
2016-08-25 $40.75 $40.75 $40.75 $40.75 $32.27 0
2016-08-24 $40.82 $40.82 $40.82 $40.82 $32.33 0
2016-08-23 $41.11 $41.11 $41.11 $41.11 $32.56 0
2016-08-22 $41.03 $41.03 $41.03 $41.03 $32.50 0
2016-08-19 $41.02 $41.02 $41.02 $41.02 $32.49 0
2016-08-18 $41.04 $41.04 $41.04 $41.04 $32.50 0
2016-08-17 $41.02 $41.02 $41.02 $41.02 $32.49 0
2016-08-16 $40.95 $40.95 $40.95 $40.95 $32.43 0
2016-08-15 $41.18 $41.18 $41.18 $41.18 $32.61 0
2016-08-12 $41.01 $41.01 $41.01 $41.01 $32.48 0
2016-08-11 $40.99 $40.99 $40.99 $40.99 $32.46 0
2016-08-10 $40.82 $40.82 $40.82 $40.82 $32.33 0
2016-08-09 $40.92 $40.92 $40.92 $40.92 $32.41 0
2016-08-08 $40.83 $40.83 $40.83 $40.83 $32.34 0
2016-08-05 $40.90 $40.90 $40.90 $40.90 $32.39 0
2016-08-04 $40.50 $40.50 $40.50 $40.50 $32.08 0
2016-08-03 $40.39 $40.39 $40.39 $40.39 $31.99 0
2016-08-02 $40.26 $40.26 $40.26 $40.26 $31.89 0
2016-08-01 $40.57 $40.57 $40.57 $40.57 $32.13 0
2016-07-29 $40.36 $40.36 $40.36 $40.36 $31.96 0
2016-07-28 $40.29 $40.29 $40.29 $40.29 $31.91 0
2016-07-27 $40.13 $40.13 $40.13 $40.13 $31.78 0
2016-07-26 $39.87 $39.87 $39.87 $39.87 $31.58 0
2016-07-25 $39.82 $39.82 $39.82 $39.82 $31.54 0
2016-07-22 $39.83 $39.83 $39.83 $39.83 $31.54 0
2016-07-21 $39.67 $39.67 $39.67 $39.67 $31.42 0
2016-07-20 $39.76 $39.76 $39.76 $39.76 $31.49 0
2016-07-19 $39.31 $39.31 $39.31 $39.31 $31.13 0
2016-07-18 $39.45 $39.45 $39.45 $39.45 $31.24 0
2016-07-15 $39.20 $39.20 $39.20 $39.20 $31.05 0
2016-07-14 $39.26 $39.26 $39.26 $39.26 $31.09 0
2016-07-13 $39.00 $39.00 $39.00 $39.00 $30.89 0
2016-07-12 $39.11 $39.11 $39.11 $39.11 $30.97 0
2016-07-11 $38.91 $38.91 $38.91 $38.91 $30.82 0
2016-07-08 $38.69 $38.69 $38.69 $38.69 $30.64 0
2016-07-07 $38.11 $38.11 $38.11 $38.11 $30.18 0
2016-07-06 $37.98 $37.98 $37.98 $37.98 $30.08 0
2016-07-05 $37.70 $37.70 $37.70 $37.70 $29.86 0
2016-07-01 $37.93 $37.93 $37.93 $37.93 $30.04 0
2016-06-30 $37.76 $37.76 $37.76 $37.76 $29.91 0
2016-06-29 $37.31 $37.31 $37.31 $37.31 $29.55 0
2016-06-28 $36.67 $36.67 $36.67 $36.67 $29.04 0
2016-06-27 $35.91 $35.91 $35.91 $35.91 $28.44 0
2016-06-24 $36.64 $36.64 $36.64 $36.64 $29.02 0
2016-06-23 $38.20 $38.20 $38.20 $38.20 $30.25 0
2016-06-22 $37.67 $37.67 $37.67 $37.67 $29.83 0
2016-06-21 $37.75 $37.75 $37.75 $37.75 $29.90 0
2016-06-20 $37.64 $37.64 $37.64 $37.64 $29.81 0
2016-06-17 $37.43 $37.43 $37.43 $37.43 $29.64 0
2016-06-16 $37.86 $37.86 $37.86 $37.86 $29.98 0
2016-06-15 $37.74 $37.74 $37.74 $37.74 $29.89 0
2016-06-14 $37.87 $37.87 $37.87 $37.87 $29.99 0
2016-06-13 $37.86 $37.86 $37.86 $37.86 $29.98 0
2016-06-10 $38.19 $38.19 $38.19 $38.19 $30.25 0
2016-06-09 $38.64 $38.64 $38.64 $38.64 $30.60 0
2016-06-08 $38.71 $38.71 $38.71 $38.71 $30.66 0
2016-06-07 $38.64 $38.64 $38.64 $38.64 $30.60 0
2016-06-06 $38.74 $38.74 $38.74 $38.74 $30.68 0
2016-06-03 $38.62 $38.62 $38.62 $38.62 $30.59 0
2016-06-02 $38.81 $38.81 $38.81 $38.81 $30.74 0
2016-06-01 $38.72 $38.72 $38.72 $38.72 $30.67 0
2016-05-31 $38.75 $38.75 $38.75 $38.75 $30.69 0
2016-05-27 $38.67 $38.67 $38.67 $38.67 $30.63 0
2016-05-26 $38.46 $38.46 $38.46 $38.46 $30.46 0
2016-05-25 $38.36 $38.36 $38.36 $38.36 $30.38 0
2016-05-24 $38.08 $38.08 $38.08 $38.08 $30.16 0
2016-05-23 $37.31 $37.31 $37.31 $37.31 $29.55 0
2016-05-20 $37.39 $37.39 $37.39 $37.39 $29.61 0
2016-05-19 $36.99 $36.99 $36.99 $36.99 $29.30 0
2016-05-18 $37.18 $37.18 $37.18 $37.18 $29.45 0
2016-05-17 $37.05 $37.05 $37.05 $37.05 $29.34 0
2016-05-16 $37.53 $37.53 $37.53 $37.53 $29.72 0
2016-05-13 $37.07 $37.07 $37.07 $37.07 $29.36 0
2016-05-12 $37.21 $37.21 $37.21 $37.21 $29.47 0
2016-05-11 $37.37 $37.37 $37.37 $37.37 $29.60 0
2016-05-10 $37.72 $37.72 $37.72 $37.72 $29.87 0
2016-05-09 $37.20 $37.20 $37.20 $37.20 $29.46 0
2016-05-06 $37.12 $37.12 $37.12 $37.12 $29.40 0
2016-05-05 $36.94 $36.94 $36.94 $36.94 $29.26 0
2016-05-04 $36.94 $36.94 $36.94 $36.94 $29.26 0
2016-05-03 $37.19 $37.19 $37.19 $37.19 $29.45 0
2016-05-02 $37.53 $37.53 $37.53 $37.53 $29.72 0
2016-04-29 $37.20 $37.20 $37.20 $37.20 $29.46 0
2016-04-28 $37.39 $37.39 $37.39 $37.39 $29.61 0
2016-04-27 $37.85 $37.85 $37.85 $37.85 $29.98 0
2016-04-26 $38.16 $38.16 $38.16 $38.16 $30.22 0
2016-04-25 $38.34 $38.34 $38.34 $38.34 $30.36 0
2016-04-22 $38.35 $38.35 $38.35 $38.35 $30.37 0
2016-04-21 $38.93 $38.93 $38.93 $38.93 $30.83 0
2016-04-20 $38.92 $38.92 $38.92 $38.92 $30.82 0
2016-04-19 $38.90 $38.90 $38.90 $38.90 $30.81 0
2016-04-18 $39.15 $39.15 $39.15 $39.15 $31.01 0
2016-04-15 $39.15 $39.15 $39.15 $39.15 $31.01 0
2016-04-14 $39.06 $39.06 $39.06 $39.06 $30.93 0
2016-04-13 $39.06 $39.06 $39.06 $39.06 $30.93 0
2016-04-12 $38.56 $38.56 $38.56 $38.56 $30.54 0
2016-04-11 $38.24 $38.24 $38.24 $38.24 $30.29 0
2016-04-08 $38.39 $38.39 $38.39 $38.39 $30.40 0
2016-04-07 $38.40 $38.40 $38.40 $38.40 $30.41 0
2016-04-06 $38.99 $38.99 $38.99 $38.99 $30.88 0
2016-04-05 $38.36 $38.36 $38.36 $38.36 $30.38 0
2016-04-04 $38.72 $38.72 $38.72 $38.72 $30.67 0
2016-04-01 $38.89 $38.89 $38.89 $38.89 $30.80 0
2016-03-31 $38.48 $38.48 $38.48 $38.48 $30.48 0
2016-03-30 $38.54 $38.54 $38.54 $38.54 $30.52 0
2016-03-29 $38.34 $38.34 $38.34 $38.34 $30.36 0
2016-03-28 $37.76 $37.76 $37.76 $37.76 $29.91 0
2016-03-24 $37.82 $37.82 $37.82 $37.82 $29.95 0
2016-03-23 $37.80 $37.80 $37.80 $37.80 $29.94 0
2016-03-22 $38.11 $38.11 $38.11 $38.11 $30.18 0
2016-03-21 $38.02 $38.02 $38.02 $38.02 $30.11 0
2016-03-18 $37.89 $37.89 $37.89 $37.89 $30.01 0
2016-03-17 $37.80 $37.80 $37.80 $37.80 $29.94 0
2016-03-16 $37.84 $37.84 $37.84 $37.84 $29.97 0
2016-03-15 $37.51 $37.51 $37.51 $37.51 $29.71 0
2016-03-14 $37.52 $37.52 $37.52 $37.52 $29.72 0
2016-03-11 $37.48 $37.48 $37.48 $37.48 $29.68 0
2016-03-10 $36.84 $36.84 $36.84 $36.84 $29.18 0
2016-03-09 $36.89 $36.89 $36.89 $36.89 $29.22 0
2016-03-08 $36.66 $36.66 $36.66 $36.66 $29.03 0
2016-03-07 $36.98 $36.98 $36.98 $36.98 $29.29 0
2016-03-04 $37.21 $37.21 $37.21 $37.21 $29.47 0
2016-03-03 $37.19 $37.19 $37.19 $37.19 $29.45 0
2016-03-02 $37.26 $37.26 $37.26 $37.26 $29.51 0
2016-03-01 $37.26 $37.26 $37.26 $37.26 $29.51 0
2016-02-29 $36.12 $36.12 $36.12 $36.12 $28.61 0
2016-02-26 $36.42 $36.42 $36.42 $36.42 $28.84 0
2016-02-25 $36.47 $36.47 $36.47 $36.47 $28.88 0
2016-02-24 $36.12 $36.12 $36.12 $36.12 $28.61 0
2016-02-23 $35.79 $35.79 $35.79 $35.79 $28.35 0
2016-02-22 $36.39 $36.39 $36.39 $36.39 $28.82 0
2016-02-19 $35.82 $35.82 $35.82 $35.82 $28.37 0
2016-02-18 $35.71 $35.71 $35.71 $35.71 $28.28 0
2016-02-17 $36.12 $36.12 $36.12 $36.12 $28.61 0
2016-02-16 $35.31 $35.31 $35.31 $35.31 $27.96 0
2016-02-12 $34.56 $34.56 $34.56 $34.56 $27.37 0
2016-02-11 $34.07 $34.07 $34.07 $34.07 $26.98 0
2016-02-10 $34.11 $34.11 $34.11 $34.11 $27.01 0
2016-02-09 $33.95 $33.95 $33.95 $33.95 $26.89 0
2016-02-08 $34.06 $34.06 $34.06 $34.06 $26.97 0
2016-02-05 $34.62 $34.62 $34.62 $34.62 $27.42 0
2016-02-04 $35.85 $35.85 $35.85 $35.85 $28.39 0
2016-02-03 $35.87 $35.87 $35.87 $35.87 $28.41 0
2016-02-02 $36.05 $36.05 $36.05 $36.05 $28.55 0
2016-02-01 $36.85 $36.85 $36.85 $36.85 $29.18 0
2016-01-29 $36.79 $36.79 $36.79 $36.79 $29.14 0
2016-01-28 $36.00 $36.00 $36.00 $36.00 $28.51 0
2016-01-27 $35.51 $35.51 $35.51 $35.51 $28.12 0
2016-01-26 $36.41 $36.41 $36.41 $36.41 $28.84 0
2016-01-25 $36.09 $36.09 $36.09 $36.09 $28.58 0
2016-01-22 $36.65 $36.65 $36.65 $36.65 $29.03 0
2016-01-21 $35.64 $35.64 $35.64 $35.64 $28.23 0
2016-01-20 $35.59 $35.59 $35.59 $35.59 $28.19 0
2016-01-19 $35.69 $35.69 $35.69 $35.69 $28.27 0
2016-01-15 $35.65 $35.65 $35.65 $35.65 $28.23 0
2016-01-14 $36.79 $36.79 $36.79 $36.79 $29.14 0
2016-01-13 $36.03 $36.03 $36.03 $36.03 $28.54 0
2016-01-12 $37.33 $37.33 $37.33 $37.33 $29.56 0
2016-01-11 $36.91 $36.91 $36.91 $36.91 $29.23 0
2016-01-08 $36.81 $36.81 $36.81 $36.81 $29.15 0
2016-01-07 $37.11 $37.11 $37.11 $37.11 $29.39 0
2016-01-06 $38.31 $38.31 $38.31 $38.31 $30.34 0
2016-01-05 $38.66 $38.66 $38.66 $38.66 $30.62 0
2016-01-04 $38.78 $38.78 $38.78 $38.78 $30.71 0
2015-12-31 $39.60 $39.60 $39.60 $39.60 $31.36 0
2015-12-30 $40.12 $40.12 $40.12 $40.12 $31.77 0
2015-12-29 $40.46 $40.46 $40.46 $40.46 $32.04 0
2015-12-28 $39.86 $39.86 $39.86 $39.86 $31.57 0
2015-12-24 $39.88 $39.88 $39.88 $39.88 $31.58 0
2015-12-23 $39.90 $39.90 $39.90 $39.90 $31.60 0
2015-12-22 $39.60 $39.60 $39.60 $39.60 $31.36 0
2015-12-21 $39.36 $39.36 $39.36 $39.36 $31.17 0
2015-12-18 $38.96 $38.96 $38.96 $38.96 $30.86 0
2015-12-17 $39.69 $39.69 $39.69 $39.69 $31.43 0
2015-12-16 $40.27 $40.27 $40.27 $40.27 $31.89 0
2015-12-15 $39.69 $39.69 $39.69 $39.69 $31.43 0
2015-12-14 $39.46 $39.46 $39.46 $39.46 $31.25 0
2015-12-11 $39.18 $39.18 $39.18 $39.18 $31.03 0
2015-12-10 $40.10 $40.10 $40.10 $40.10 $31.76 0
2015-12-09 $39.92 $39.92 $39.92 $39.92 $31.62 0
2015-12-08 $40.55 $40.55 $40.55 $40.55 $32.12 0
2015-12-07 $40.55 $40.55 $40.55 $40.55 $32.11 0
2015-12-04 $40.75 $40.75 $40.75 $40.75 $32.27 0
2015-12-03 $39.81 $39.81 $39.81 $39.81 $31.53 0
2015-12-02 $40.50 $40.50 $40.50 $40.50 $32.08 0
2015-12-01 $40.76 $40.76 $40.76 $40.76 $32.28 0
2015-11-30 $40.32 $40.32 $40.32 $40.32 $31.93 0
2015-11-27 $40.47 $40.47 $40.47 $40.47 $32.05 0
2015-11-25 $40.40 $40.40 $40.40 $40.40 $32.00 0
2015-11-24 $40.38 $40.38 $40.38 $40.38 $31.98 0
2015-11-23 $40.42 $40.42 $40.42 $40.42 $32.01 0
2015-11-20 $40.53 $40.53 $40.53 $40.53 $32.10 0
2015-11-19 $40.27 $40.27 $40.27 $40.27 $31.89 0
2015-11-18 $40.25 $40.25 $40.25 $40.25 $31.88 0
2015-11-17 $39.50 $39.50 $39.50 $39.50 $31.28 0
2015-11-16 $39.48 $39.48 $39.48 $39.48 $31.26 0
2015-11-13 $38.94 $38.94 $38.94 $38.94 $30.84 0
2015-11-12 $39.69 $39.69 $39.69 $39.69 $31.44 0
2015-11-11 $40.10 $40.10 $40.10 $40.10 $31.76 0
2015-11-10 $40.14 $40.14 $40.14 $40.14 $31.79 0
2015-11-09 $40.27 $40.27 $40.27 $40.27 $31.89 0
2015-11-06 $40.72 $40.72 $40.72 $40.72 $32.25 0
2015-11-05 $40.68 $40.68 $40.68 $40.68 $32.22 0
2015-11-04 $40.79 $40.79 $40.79 $40.79 $32.31 0
2015-11-03 $40.80 $40.80 $40.80 $40.80 $32.31 0
2015-11-02 $40.67 $40.67 $40.67 $40.67 $32.21 0
2015-10-30 $40.20 $40.20 $40.20 $40.20 $31.84 0
2015-10-29 $40.39 $40.39 $40.39 $40.39 $31.99 0
2015-10-28 $40.46 $40.46 $40.46 $40.46 $32.05 0
2015-10-27 $40.13 $40.13 $40.13 $40.13 $31.78 0
2015-10-26 $40.05 $40.05 $40.05 $40.05 $31.72 0
2015-10-23 $40.01 $40.01 $40.01 $40.01 $31.69 0
2015-10-22 $38.96 $38.96 $38.96 $38.96 $30.86 0
2015-10-21 $38.20 $38.20 $38.20 $38.20 $30.25 0
2015-10-20 $38.41 $38.41 $38.41 $38.41 $30.42 0
2015-10-19 $38.62 $38.62 $38.62 $38.62 $30.59 0
2015-10-16 $38.43 $38.43 $38.43 $38.43 $30.43 0
2015-10-15 $38.25 $38.25 $38.25 $38.25 $30.30 0
2015-10-14 $37.64 $37.64 $37.64 $37.64 $29.81 0
2015-10-13 $37.70 $37.70 $37.70 $37.70 $29.86 0
2015-10-12 $37.96 $37.96 $37.96 $37.96 $30.06 0
2015-10-09 $37.86 $37.86 $37.86 $37.86 $29.98 0
2015-10-08 $37.69 $37.69 $37.69 $37.69 $29.85 0
2015-10-07 $37.55 $37.55 $37.55 $37.55 $29.74 0
2015-10-06 $37.32 $37.32 $37.32 $37.32 $29.55 0
2015-10-05 $37.53 $37.53 $37.53 $37.53 $29.72 0
2015-10-02 $36.98 $36.98 $36.98 $36.98 $29.29 0
2015-10-01 $36.34 $36.34 $36.34 $36.34 $28.78 0
2015-09-30 $36.22 $36.22 $36.22 $36.22 $28.69 0
2015-09-29 $35.38 $35.38 $35.38 $35.38 $28.02 0
2015-09-28 $35.56 $35.56 $35.56 $35.56 $28.17 0
2015-09-25 $36.62 $36.62 $36.62 $36.62 $29.00 0
2015-09-24 $36.94 $36.94 $36.94 $36.94 $29.25 0
2015-09-23 $37.05 $37.05 $37.05 $37.05 $29.34 0
2015-09-22 $37.06 $37.06 $37.06 $37.06 $29.35 0
2015-09-21 $37.60 $37.60 $37.60 $37.60 $29.78 0
2015-09-18 $37.50 $37.50 $37.50 $37.50 $29.70 0
2015-09-17 $38.04 $38.04 $38.04 $38.04 $30.12 0
2015-09-16 $38.03 $38.03 $38.03 $38.03 $30.12 0
2015-09-15 $37.82 $37.82 $37.82 $37.82 $29.96 0
2015-09-14 $37.38 $37.38 $37.38 $37.38 $29.60 0
2015-09-11 $37.51 $37.51 $37.51 $37.51 $29.70 0
2015-09-10 $37.28 $37.28 $37.28 $37.28 $29.53 0
2015-09-09 $36.91 $36.91 $36.91 $36.91 $29.23 0
2015-09-08 $37.34 $37.34 $37.34 $37.34 $29.58 0
2015-09-04 $36.32 $36.32 $36.32 $36.32 $28.77 0
2015-09-03 $36.76 $36.76 $36.76 $36.76 $29.11 0
2015-09-02 $36.95 $36.95 $36.95 $36.95 $29.26 0
2015-09-01 $35.95 $35.95 $35.95 $35.95 $28.47 0
2015-08-31 $37.10 $37.10 $37.10 $37.10 $29.38 0
2015-08-28 $37.57 $37.57 $37.57 $37.57 $29.76 0
2015-08-27 $37.54 $37.54 $37.54 $37.54 $29.73 0
2015-08-26 $36.63 $36.63 $36.63 $36.63 $29.01 0
2015-08-25 $34.86 $34.86 $34.86 $34.86 $27.61 0
2015-08-24 $35.06 $35.06 $35.06 $35.06 $27.76 0
2015-08-21 $36.45 $36.45 $36.45 $36.45 $28.87 0
2015-08-20 $38.08 $38.08 $38.08 $38.08 $30.16 0
2015-08-19 $39.18 $39.18 $39.18 $39.18 $31.03 0
2015-08-18 $39.45 $39.45 $39.45 $39.45 $31.25 0
2015-08-17 $39.65 $39.65 $39.65 $39.65 $31.40 0
2015-08-14 $39.34 $39.34 $39.34 $39.34 $31.16 0
2015-08-13 $39.25 $39.25 $39.25 $39.25 $31.09 0
2015-08-12 $39.32 $39.32 $39.32 $39.32 $31.14 0
2015-08-11 $39.20 $39.20 $39.20 $39.20 $31.05 0
2015-08-10 $39.72 $39.72 $39.72 $39.72 $31.45 0
2015-08-07 $39.27 $39.27 $39.27 $39.27 $31.10 0
2015-08-06 $39.34 $39.34 $39.34 $39.34 $31.16 0
2015-08-05 $39.96 $39.96 $39.96 $39.96 $31.65 0
2015-08-04 $39.66 $39.66 $39.66 $39.66 $31.41 0
2015-08-03 $39.77 $39.77 $39.77 $39.77 $31.49 0
2015-07-31 $39.85 $39.85 $39.85 $39.85 $31.56 0
2015-07-30 $39.94 $39.94 $39.94 $39.94 $31.63 0
2015-07-29 $39.79 $39.79 $39.79 $39.79 $31.51 0
2015-07-28 $39.61 $39.61 $39.61 $39.61 $31.37 0
2015-07-27 $39.26 $39.26 $39.26 $39.26 $31.09 0
2015-07-24 $39.60 $39.60 $39.60 $39.60 $31.36 0
2015-07-23 $40.00 $40.00 $40.00 $40.00 $31.68 0
2015-07-22 $40.17 $40.17 $40.17 $40.17 $31.81 0
2015-07-21 $40.62 $40.62 $40.62 $40.62 $32.17 0
2015-07-20 $40.67 $40.67 $40.67 $40.67 $32.21 0
2015-07-17 $40.51 $40.51 $40.51 $40.51 $32.08 0
2015-07-16 $39.93 $39.93 $39.93 $39.93 $31.62 0
2015-07-15 $39.36 $39.36 $39.36 $39.36 $31.17 0
2015-07-14 $39.32 $39.32 $39.32 $39.32 $31.14 0
2015-07-13 $39.07 $39.07 $39.07 $39.07 $30.94 0
2015-07-10 $38.43 $38.43 $38.43 $38.43 $30.44 0
2015-07-09 $37.84 $37.84 $37.84 $37.84 $29.97 0
2015-07-08 $37.84 $37.84 $37.84 $37.84 $29.97 0
2015-07-07 $38.52 $38.52 $38.52 $38.52 $30.51 0
2015-07-06 $38.44 $38.44 $38.44 $38.44 $30.44 0
2015-07-02 $38.57 $38.57 $38.57 $38.57 $30.55 0
2015-07-01 $38.54 $38.54 $38.54 $38.54 $30.52 0
2015-06-30 $38.26 $38.26 $38.26 $38.26 $30.30 0
2015-06-29 $38.11 $38.11 $38.11 $38.11 $30.18 0
2015-06-26 $39.02 $39.02 $39.02 $39.02 $30.91 0
2015-06-25 $39.28 $39.28 $39.28 $39.28 $31.11 0
2015-06-24 $39.38 $39.38 $39.38 $39.38 $31.19 0
2015-06-23 $39.59 $39.59 $39.59 $39.59 $31.35 0
2015-06-22 $39.55 $39.55 $39.55 $39.55 $31.33 0
2015-06-19 $39.29 $39.29 $39.29 $39.29 $31.12 0
2015-06-18 $39.46 $39.46 $39.46 $39.46 $31.25 0
2015-06-17 $38.91 $38.91 $38.91 $38.91 $30.82 0
2015-06-16 $38.80 $38.80 $38.80 $38.80 $30.73 0
2015-06-15 $38.61 $38.61 $38.61 $38.61 $30.58 0
2015-06-12 $38.80 $38.80 $38.80 $38.80 $30.73 0
2015-06-11 $39.10 $39.10 $39.10 $39.10 $30.97 0
2015-06-10 $39.07 $39.07 $39.07 $39.07 $30.94 0
2015-06-09 $38.56 $38.56 $38.56 $38.56 $30.54 0
2015-06-08 $38.60 $38.60 $38.60 $38.60 $30.57 0
2015-06-05 $39.02 $39.02 $39.02 $39.02 $30.90 0
2015-06-04 $39.11 $39.11 $39.11 $39.11 $30.98 0
2015-06-03 $39.40 $39.40 $39.40 $39.40 $31.21 0
2015-06-02 $39.31 $39.31 $39.31 $39.31 $31.13 0
2015-06-01 $39.42 $39.42 $39.42 $39.42 $31.22 0
2015-05-29 $39.31 $39.31 $39.31 $39.31 $31.13 0
2015-05-28 $39.55 $39.55 $39.55 $39.55 $31.32 0
2015-05-27 $39.64 $39.64 $39.64 $39.64 $31.40 0
2015-05-26 $39.01 $39.01 $39.01 $39.01 $30.90 0
2015-05-22 $39.49 $39.49 $39.49 $39.49 $31.27 0
2015-05-21 $39.51 $39.51 $39.51 $39.51 $31.29 0
2015-05-20 $39.30 $39.30 $39.30 $39.30 $31.13 0
2015-05-19 $39.29 $39.29 $39.29 $39.29 $31.11 0
2015-05-18 $39.35 $39.35 $39.35 $39.35 $31.16 0
2015-05-15 $39.19 $39.19 $39.19 $39.19 $31.04 0
2015-05-14 $39.20 $39.20 $39.20 $39.20 $31.05 0
2015-05-13 $38.61 $38.61 $38.61 $38.61 $30.58 0
2015-05-12 $38.57 $38.57 $38.57 $38.57 $30.54 0
2015-05-11 $38.71 $38.71 $38.71 $38.71 $30.66 0
2015-05-08 $38.89 $38.89 $38.89 $38.89 $30.80 0
2015-05-07 $38.41 $38.41 $38.41 $38.41 $30.42 0
2015-05-06 $38.20 $38.20 $38.20 $38.20 $30.25 0
2015-05-05 $38.46 $38.46 $38.46 $38.46 $30.46 0
2015-05-04 $39.09 $39.09 $39.09 $39.09 $30.96 0
2015-05-01 $39.07 $39.07 $39.07 $39.07 $30.94 0
2015-04-30 $38.52 $38.52 $38.52 $38.52 $30.50 0
2015-04-29 $39.16 $39.16 $39.16 $39.16 $31.02 0
2015-04-28 $39.40 $39.40 $39.40 $39.40 $31.21 0
2015-04-27 $39.49 $39.49 $39.49 $39.49 $31.27 0
2015-04-24 $39.60 $39.60 $39.60 $39.60 $31.36 0
2015-04-23 $39.08 $39.08 $39.08 $39.08 $30.95 0
2015-04-22 $38.94 $38.94 $38.94 $38.94 $30.84 0
2015-04-21 $38.72 $38.72 $38.72 $38.72 $30.67 0
2015-04-20 $38.57 $38.57 $38.57 $38.57 $30.54 0
2015-04-17 $38.00 $38.00 $38.00 $38.00 $30.10 0
2015-04-16 $38.59 $38.59 $38.59 $38.59 $30.57 0
2015-04-15 $38.65 $38.65 $38.65 $38.65 $30.61 0
2015-04-14 $38.42 $38.42 $38.42 $38.42 $30.43 0
2015-04-13 $38.52 $38.52 $38.52 $38.52 $30.51 0
2015-04-10 $38.64 $38.64 $38.64 $38.64 $30.60 0
2015-04-09 $38.48 $38.48 $38.48 $38.48 $30.48 0

NASDAQ100 PROFUND SERVICE CLASS (OTPSX) News Headlines

Recent NASDAQ100 PROFUND SERVICE CLASS (OTPSX) News
Similar Companies to NASDAQ100 PROFUND SERVICE CLASS (OTPSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.