OTR Acquisition Corp - Warrants (01/10/2025) (OTRAW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.39 ($-0.01) -2.14%
OTR Acquisition Corp - Warrants (01/10/2025) - Daily Information
Click for more stock information on OTR Acquisition Corp - Warrants (01/10/2025).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.35 |
| Previous Close | $0.39 |
| High | $0.39 |
| Low | $0.28 |
| Adjusted Open | $0.35 |
| Previous Adjusted Close | $0.39 |
| Adjusted High | $0.39 |
| Adjusted Low | $0.28 |
About OTR Acquisition Corp - Warrants (01/10/2025) (OTRAW)
OTR Acquisition Corp - Warrants (01/01/9999)
Invest in OTR Acquisition Corp - Warrants (01/10/2025) (OTRAW)
Historical Stock Data for OTR Acquisition Corp - Warrants (01/10/2025) (OTRAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-19 | $0.35 | $0.39 | $0.28 | $0.39 | $0.39 | 160,560 |
| 2022-05-18 | $0.44 | $0.68 | $0.33 | $0.40 | $0.40 | 940,651 |
| 2022-05-17 | $0.37 | $0.44 | $0.33 | $0.43 | $0.43 | 619,890 |
| 2022-05-16 | $0.32 | $0.38 | $0.25 | $0.33 | $0.33 | 84,322 |
| 2022-05-13 | $0.40 | $0.50 | $0.26 | $0.28 | $0.28 | 532,989 |
| 2022-05-12 | $0.24 | $0.28 | $0.21 | $0.27 | $0.27 | 241,882 |
| 2022-05-11 | $0.38 | $0.38 | $0.25 | $0.32 | $0.32 | 92,142 |
| 2022-05-10 | $0.35 | $0.50 | $0.32 | $0.42 | $0.42 | 205,344 |
| 2022-05-09 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 7,022 |
| 2022-05-06 | $0.23 | $0.33 | $0.23 | $0.33 | $0.33 | 5,454 |
| 2022-05-05 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 41,401 |
| 2022-05-04 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 33,942 |
| 2022-05-03 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 60,598 |
| 2022-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 34,338 |
| 2022-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,125 |
| 2022-04-26 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 34,980 |
| 2022-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,218 |
| 2022-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,094 |
| 2022-04-21 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 32,078 |
| 2022-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6 |
| 2022-04-19 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 28,048 |
| 2022-04-18 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 27,703 |
| 2022-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 478 |
| 2022-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-07 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 2,500 |
| 2022-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2022-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,112 |
| 2022-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,210 |
| 2022-03-31 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2022-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2022-03-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,873 |
| 2022-03-28 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 1,305 |
| 2022-03-25 | $0.21 | $0.25 | $0.20 | $0.24 | $0.24 | 2,879 |
| 2022-03-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2022-03-23 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 4,680 |
| 2022-03-22 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 42,103 |
| 2022-03-21 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 14,730 |
| 2022-03-18 | $0.12 | $0.23 | $0.11 | $0.21 | $0.21 | 3,164 |
| 2022-03-17 | $0.24 | $0.24 | $0.18 | $0.23 | $0.23 | 120,377 |
| 2022-03-16 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 1,330 |
| 2022-03-15 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 313 |
| 2022-03-14 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 1,400 |
| 2022-03-11 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 400 |
| 2022-03-10 | $0.22 | $0.30 | $0.22 | $0.28 | $0.28 | 1,100 |
| 2022-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 282 |
| 2022-03-08 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 820 |
| 2022-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 81 |
| 2022-03-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 64,545 |
| 2022-03-03 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 22,081 |
| 2022-03-02 | $0.26 | $0.29 | $0.24 | $0.24 | $0.24 | 8,175 |
| 2022-03-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 21,190 |
| 2022-02-28 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 49,069 |
| 2022-02-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 205 |
| 2022-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,230 |
| 2022-02-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 514 |
| 2022-02-22 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 208 |
| 2022-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2022-02-17 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 15,080 |
| 2022-02-16 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 1,745 |
| 2022-02-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 586 |
| 2022-02-14 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 702 |
| 2022-02-11 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 2,961 |
| 2022-02-10 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,177 |
| 2022-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,900 |
| 2022-02-08 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 336,241 |
| 2022-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 199,021 |
| 2022-02-04 | $0.28 | $0.30 | $0.21 | $0.29 | $0.29 | 5,589 |
| 2022-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 102 |
| 2022-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,730 |
| 2022-02-01 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 19,573 |
| 2022-01-31 | $0.40 | $0.40 | $0.28 | $0.30 | $0.30 | 240,228 |
| 2022-01-28 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 1,111 |
| 2022-01-27 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 1,201 |
| 2022-01-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 381 |
| 2022-01-25 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 9,050 |
| 2022-01-24 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 60,849 |
| 2022-01-21 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 9,475 |
| 2022-01-20 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 55,622 |
| 2022-01-19 | $0.50 | $0.54 | $0.49 | $0.53 | $0.53 | 18,092 |
| 2022-01-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 201 |
| 2022-01-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2022-01-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,400 |
| 2022-01-12 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 8,302 |
| 2022-01-11 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 2,050 |
| 2022-01-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2022-01-07 | $0.55 | $0.55 | $0.49 | $0.52 | $0.52 | 10,680 |
| 2022-01-06 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 200 |
| 2022-01-05 | $0.57 | $0.57 | $0.49 | $0.53 | $0.53 | 6,134 |
| 2022-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2022-01-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2021-12-31 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 12,970 |
| 2021-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,120 |
| 2021-12-29 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 6,017 |
| 2021-12-28 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 28,145 |
| 2021-12-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 56 |
| 2021-12-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,441 |
| 2021-12-22 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 38,027 |
| 2021-12-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2021-12-20 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 7,041 |
| 2021-12-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-16 | $0.63 | $0.63 | $0.52 | $0.53 | $0.53 | 24,600 |
| 2021-12-15 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 1,220 |
| 2021-12-14 | $0.54 | $0.56 | $0.52 | $0.53 | $0.53 | 16,705 |
| 2021-12-13 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 7,333 |
| 2021-12-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,275 |
| 2021-12-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 181 |
| 2021-12-08 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 9,401 |
| 2021-12-07 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 29,000 |
| 2021-12-06 | $0.53 | $0.58 | $0.46 | $0.52 | $0.52 | 62,591 |
| 2021-12-03 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 29,120 |
| 2021-12-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-12-01 | $0.60 | $0.62 | $0.57 | $0.61 | $0.61 | 9,055 |
| 2021-11-30 | $0.53 | $0.66 | $0.53 | $0.66 | $0.66 | 7,400 |
| 2021-11-29 | $0.61 | $0.67 | $0.53 | $0.67 | $0.67 | 16,843 |
| 2021-11-26 | $0.64 | $0.73 | $0.53 | $0.73 | $0.73 | 1,300 |
| 2021-11-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-23 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 2,690 |
| 2021-11-22 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 4,066 |
| 2021-11-19 | $0.56 | $0.58 | $0.54 | $0.58 | $0.58 | 5,500 |
| 2021-11-18 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 1,084 |
| 2021-11-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2021-11-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2021-11-15 | $0.65 | $0.65 | $0.55 | $0.60 | $0.60 | 11,406 |
| 2021-11-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2021-11-11 | $0.57 | $0.59 | $0.54 | $0.58 | $0.58 | 2,000 |
| 2021-11-10 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 8,950 |
| 2021-11-09 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 8,072 |
| 2021-11-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2021-11-05 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 3,118 |
| 2021-11-04 | $0.59 | $0.65 | $0.58 | $0.63 | $0.63 | 30,618 |
| 2021-11-03 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 18,637 |
| 2021-11-02 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 2,596 |
| 2021-11-01 | $0.54 | $0.57 | $0.53 | $0.57 | $0.57 | 3,820 |
| 2021-10-29 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 5,883 |
| 2021-10-28 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 9,620 |
| 2021-10-27 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 6,214 |
| 2021-10-26 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 3,816 |
| 2021-10-25 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 2,890 |
| 2021-10-22 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 2,700 |
| 2021-10-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2021-10-20 | $0.54 | $0.55 | $0.51 | $0.54 | $0.54 | 3,477 |
| 2021-10-19 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 3,700 |
| 2021-10-18 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 8,561 |
| 2021-10-15 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 19,701 |
| 2021-10-14 | $0.49 | $0.54 | $0.49 | $0.53 | $0.53 | 65,181 |
| 2021-10-13 | $0.49 | $0.55 | $0.49 | $0.52 | $0.52 | 6,221 |
| 2021-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2021-10-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-08 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 52,402 |
| 2021-10-07 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 3,634 |
| 2021-10-06 | $0.53 | $0.53 | $0.46 | $0.50 | $0.50 | 50,101 |
| 2021-10-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 608 |
| 2021-10-01 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 1,600 |
| 2021-09-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-09-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 425 |
| 2021-09-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-09-27 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 5,533 |
| 2021-09-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-09-23 | $0.60 | $0.67 | $0.56 | $0.64 | $0.64 | 8,351 |
| 2021-09-22 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 1,975 |
| 2021-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-09-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2021-09-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2021-09-16 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 3,983 |
| 2021-09-15 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 28,803 |
| 2021-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,849 |
| 2021-09-09 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 300 |
| 2021-09-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 340 |
| 2021-09-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 860 |
| 2021-09-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-08-31 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 7,112 |
| 2021-08-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,096 |
| 2021-08-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-08-26 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 2,253 |
| 2021-08-25 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 1,116 |
| 2021-08-24 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,930 |
| 2021-08-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2021-08-20 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 732 |
| 2021-08-19 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 3,246 |
| 2021-08-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 700 |
| 2021-08-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,210 |
| 2021-08-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 200 |
| 2021-08-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-08-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-08-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-08-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2021-08-09 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 7,304 |
| 2021-08-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-08-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 9,821 |
| 2021-08-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,300 |
| 2021-08-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 175 |
| 2021-08-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-29 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 1,005 |
| 2021-07-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,831 |
| 2021-07-27 | $0.82 | $0.86 | $0.82 | $0.85 | $0.85 | 5,789 |
| 2021-07-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,225 |
| 2021-07-23 | $0.84 | $0.84 | $0.78 | $0.80 | $0.80 | 76,666 |
| 2021-07-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 700 |
| 2021-07-21 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 505 |
| 2021-07-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2021-07-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 500 |
| 2021-07-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 450 |
| 2021-07-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2021-07-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 224 |
| 2021-07-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-07-12 | $0.89 | $0.91 | $0.83 | $0.89 | $0.89 | 24,673 |
| 2021-07-09 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 2,100 |
| 2021-07-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-06 | $0.79 | $0.83 | $0.77 | $0.83 | $0.83 | 3,285 |
| 2021-07-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,554 |
| 2021-07-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 936 |
| 2021-06-30 | $0.75 | $0.84 | $0.75 | $0.84 | $0.84 | 4,796 |
| 2021-06-29 | $0.85 | $0.90 | $0.75 | $0.90 | $0.90 | 11,291 |
| 2021-06-28 | $0.69 | $0.98 | $0.69 | $0.85 | $0.85 | 121,603 |
| 2021-06-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 83 |
| 2021-06-24 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 10,475 |
| 2021-06-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 113 |
| 2021-06-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-06-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 101 |
| 2021-06-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 93 |
| 2021-06-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-06-16 | $0.61 | $0.69 | $0.61 | $0.69 | $0.69 | 340 |
| 2021-06-15 | $0.63 | $0.66 | $0.62 | $0.65 | $0.65 | 3,488 |
| 2021-06-14 | $0.67 | $0.67 | $0.63 | $0.67 | $0.67 | 664 |
| 2021-06-11 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 20,285 |
| 2021-06-10 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 114,916 |
| 2021-06-09 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 26,951 |
| 2021-06-08 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 560 |
| 2021-06-07 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 12,169 |
| 2021-06-04 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 12,300 |
| 2021-06-03 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 3,000 |
| 2021-06-02 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 630 |
| 2021-06-01 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 4,144 |
| 2021-05-28 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 7,478 |
| 2021-05-27 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 7,400 |
| 2021-05-26 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 2,492 |
| 2021-05-25 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 3,900 |
| 2021-05-24 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 850 |
| 2021-05-21 | $0.59 | $0.65 | $0.59 | $0.64 | $0.64 | 2,588 |
| 2021-05-20 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 2,228 |
| 2021-05-19 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 874 |
| 2021-05-18 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 3,702 |
| 2021-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,045 |
| 2021-05-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 11,191 |
| 2021-05-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,361 |
| 2021-05-12 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 670 |
| 2021-05-11 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 2,900 |
| 2021-05-10 | $0.61 | $0.65 | $0.60 | $0.65 | $0.65 | 22,874 |
| 2021-05-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-05-06 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 6,810 |
| 2021-05-05 | $0.58 | $0.64 | $0.57 | $0.62 | $0.62 | 22,520 |
| 2021-05-04 | $0.55 | $0.65 | $0.55 | $0.64 | $0.64 | 8,253 |
| 2021-05-03 | $0.55 | $0.63 | $0.55 | $0.57 | $0.57 | 11,051 |
| 2021-04-30 | $0.62 | $0.63 | $0.59 | $0.61 | $0.61 | 11,889 |
| 2021-04-29 | $0.59 | $0.70 | $0.56 | $0.65 | $0.65 | 45,325 |
| 2021-04-28 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 127,505 |
| 2021-04-27 | $0.50 | $0.58 | $0.50 | $0.57 | $0.57 | 13,668 |
| 2021-04-26 | $0.51 | $0.55 | $0.47 | $0.51 | $0.51 | 39,726 |
| 2021-04-23 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 1,012 |
| 2021-04-22 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 8,270 |
| 2021-04-21 | $0.54 | $0.55 | $0.46 | $0.52 | $0.52 | 126,066 |
| 2021-04-20 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 19,877 |
| 2021-04-19 | $0.55 | $0.59 | $0.51 | $0.54 | $0.54 | 21,150 |
| 2021-04-16 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 14,050 |
| 2021-04-15 | $0.58 | $0.66 | $0.57 | $0.58 | $0.58 | 24,376 |
| 2021-04-14 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 3,328 |
| 2021-04-13 | $0.65 | $0.66 | $0.58 | $0.66 | $0.66 | 42,951 |
| 2021-04-12 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 7,216 |
| 2021-04-09 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 52,790 |
| 2021-04-08 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 16,585 |
| 2021-04-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,100 |
| 2021-04-06 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 17,810 |
| 2021-04-05 | $0.65 | $0.65 | $0.57 | $0.57 | $0.57 | 16,643 |
| 2021-04-01 | $0.56 | $0.65 | $0.56 | $0.65 | $0.65 | 770 |
| 2021-03-31 | $0.67 | $0.67 | $0.50 | $0.61 | $0.61 | 10,713 |
| 2021-03-30 | $0.57 | $0.67 | $0.50 | $0.67 | $0.67 | 14,596 |
| 2021-03-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 87 |
| 2021-03-26 | $0.60 | $0.68 | $0.57 | $0.68 | $0.68 | 48,049 |
| 2021-03-25 | $0.62 | $0.63 | $0.57 | $0.57 | $0.57 | 33,254 |
| 2021-03-24 | $0.74 | $0.74 | $0.60 | $0.69 | $0.69 | 49,142 |
| 2021-03-23 | $0.75 | $0.81 | $0.70 | $0.70 | $0.70 | 39,335 |
| 2021-03-22 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 26,321 |
| 2021-03-19 | $0.77 | $0.77 | $0.72 | $0.77 | $0.77 | 102,523 |
| 2021-03-18 | $0.82 | $0.84 | $0.75 | $0.76 | $0.76 | 34,434 |
| 2021-03-17 | $0.82 | $0.84 | $0.78 | $0.79 | $0.79 | 12,884 |
| 2021-03-16 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 83,112 |
| 2021-03-15 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 54,760 |
| 2021-03-12 | $0.87 | $0.87 | $0.84 | $0.86 | $0.86 | 51,750 |
| 2021-03-11 | $0.78 | $0.91 | $0.78 | $0.86 | $0.86 | 19,488 |
| 2021-03-10 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 2,103 |
| 2021-03-09 | $0.85 | $0.85 | $0.76 | $0.76 | $0.76 | 8,872 |
| 2021-03-08 | $0.94 | $0.95 | $0.73 | $0.80 | $0.80 | 6,059 |
| 2021-03-05 | $0.79 | $0.95 | $0.69 | $0.88 | $0.88 | 118,889 |
| 2021-03-04 | $0.78 | $0.78 | $0.61 | $0.68 | $0.68 | 85,264 |
| 2021-03-03 | $1.02 | $1.02 | $0.78 | $0.85 | $0.85 | 39,628 |
| 2021-03-02 | $1.10 | $1.15 | $0.91 | $0.97 | $0.97 | 86,633 |
| 2021-03-01 | $1.11 | $1.14 | $1.10 | $1.12 | $1.12 | 47,065 |
| 2021-02-26 | $1.20 | $1.20 | $0.93 | $1.10 | $1.10 | 63,383 |
| 2021-02-25 | $1.23 | $1.25 | $1.05 | $1.20 | $1.20 | 51,890 |
| 2021-02-24 | $1.24 | $1.25 | $1.13 | $1.20 | $1.20 | 15,218 |
| 2021-02-23 | $1.40 | $1.40 | $1.18 | $1.25 | $1.25 | 43,822 |
| 2021-02-22 | $1.46 | $1.50 | $1.45 | $1.46 | $1.46 | 8,721 |
| 2021-02-19 | $1.45 | $1.49 | $1.39 | $1.49 | $1.49 | 31,017 |
| 2021-02-18 | $1.36 | $1.45 | $1.36 | $1.43 | $1.43 | 10,361 |
| 2021-02-17 | $1.35 | $1.50 | $1.33 | $1.45 | $1.45 | 26,708 |
| 2021-02-16 | $1.35 | $1.42 | $1.30 | $1.35 | $1.35 | 11,720 |
| 2021-02-12 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 2,405 |
| 2021-02-11 | $1.37 | $1.39 | $1.26 | $1.39 | $1.39 | 11,675 |
| 2021-02-10 | $1.37 | $1.44 | $1.30 | $1.39 | $1.39 | 5,931 |
| 2021-02-09 | $1.35 | $1.50 | $1.33 | $1.41 | $1.41 | 21,126 |
| 2021-02-08 | $1.35 | $1.36 | $1.30 | $1.34 | $1.34 | 70,499 |
| 2021-02-05 | $1.30 | $1.30 | $1.28 | $1.29 | $1.29 | 18,200 |
| 2021-02-04 | $1.25 | $1.30 | $1.17 | $1.23 | $1.23 | 12,235 |
| 2021-02-03 | $1.18 | $1.21 | $1.16 | $1.19 | $1.19 | 116,428 |
| 2021-02-02 | $1.17 | $1.18 | $1.13 | $1.17 | $1.17 | 64,626 |
| 2021-02-01 | $1.21 | $1.21 | $1.12 | $1.17 | $1.17 | 19,254 |
| 2021-01-29 | $1.13 | $1.22 | $1.08 | $1.15 | $1.15 | 75,486 |
| 2021-01-28 | $1.10 | $1.29 | $1.10 | $1.12 | $1.12 | 49,246 |
| 2021-01-27 | $1.15 | $1.25 | $1.05 | $1.14 | $1.14 | 255,905 |
| 2021-01-26 | $1.31 | $1.31 | $1.23 | $1.28 | $1.28 | 118,936 |
| 2021-01-25 | $1.25 | $1.36 | $1.25 | $1.28 | $1.28 | 53,548 |
| 2021-01-22 | $1.21 | $1.30 | $1.21 | $1.27 | $1.27 | 11,561 |
| 2021-01-21 | $1.32 | $1.34 | $1.20 | $1.26 | $1.26 | 12,148 |
| 2021-01-20 | $1.27 | $1.35 | $1.18 | $1.27 | $1.27 | 51,290 |
| 2021-01-19 | $1.31 | $1.38 | $1.27 | $1.37 | $1.37 | 12,569 |
| 2021-01-15 | $1.70 | $1.70 | $1.32 | $1.32 | $1.32 | 25,990 |
| 2021-01-14 | $1.23 | $1.59 | $1.23 | $1.42 | $1.42 | 76,602 |
| 2021-01-13 | $1.15 | $1.22 | $1.15 | $1.20 | $1.20 | 54,346 |
| 2021-01-12 | $1.05 | $1.15 | $1.05 | $1.15 | $1.15 | 89,665 |
| 2021-01-11 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 45,680 |
| 2021-01-08 | $1.07 | $1.13 | $1.07 | $1.09 | $1.09 | 45,180 |
| 2021-01-07 | $1.10 | $1.15 | $1.04 | $1.05 | $1.05 | 15,266 |
| 2021-01-06 | $1.05 | $1.20 | $0.99 | $1.20 | $1.20 | 124,809 |
| 2021-01-05 | $1.03 | $1.04 | $1.00 | $1.03 | $1.03 | 43,257 |
| 2021-01-04 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 25,117 |
| 2020-12-31 | $1.25 | $1.25 | $0.98 | $1.01 | $1.01 | 42,634 |
| 2020-12-30 | $1.06 | $1.13 | $1.04 | $1.10 | $1.10 | 43,222 |
| 2020-12-29 | $1.05 | $1.11 | $1.05 | $1.05 | $1.05 | 22,698 |
| 2020-12-28 | $1.10 | $1.19 | $0.98 | $1.02 | $1.02 | 174,187 |
| 2020-12-24 | $1.04 | $1.10 | $1.03 | $1.07 | $1.07 | 269,149 |
| 2020-12-23 | $0.97 | $1.00 | $0.96 | $0.97 | $0.97 | 31,746 |
| 2020-12-22 | $0.96 | $1.00 | $0.95 | $0.97 | $0.97 | 32,700 |
| 2020-12-21 | $1.03 | $1.03 | $0.92 | $0.92 | $0.92 | 7,925 |
| 2020-12-18 | $1.05 | $1.07 | $0.97 | $1.04 | $1.04 | 20,381 |
| 2020-12-17 | $1.09 | $1.10 | $1.03 | $1.10 | $1.10 | 7,050 |
| 2020-12-16 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 50,820 |
OTR Acquisition Corp - Warrants (01/10/2025) (OTRAW) News Headlines
Recent OTR Acquisition Corp - Warrants (01/10/2025) (OTRAW) News
Similar Companies to OTR Acquisition Corp - Warrants (01/10/2025) (OTRAW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |