Metso Outotec Corporation (OUKPF) Exchange: OTCGREY
Data as of May 3, 2024
$11.95 ($0.00) 0.00%
Metso Outotec Corporation - Daily Information
Click for more stock information on Metso Outotec Corporation.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $11.95 |
| Previous Close | $11.95 |
| High | $11.95 |
| Low | $11.95 |
| Adjusted Open | $11.95 |
| Previous Adjusted Close | $11.95 |
| Adjusted High | $11.95 |
| Adjusted Low | $11.95 |
About Metso Outotec Corporation (OUKPF)
Outotec Oyj Ord
Invest in Metso Outotec Corporation (OUKPF)
Historical Stock Data for Metso Outotec Corporation (OUKPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2024-04-18 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2024-04-17 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2024-04-16 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2024-04-15 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2024-04-12 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 294 |
| 2024-04-11 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-04-10 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 15 |
| 2024-04-09 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-04-08 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-04-05 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 139 |
| 2024-04-04 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 1 |
| 2024-04-03 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-04-02 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-04-01 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 114 |
| 2024-03-28 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-03-27 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 114 |
| 2024-03-26 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 2 |
| 2024-03-25 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 469 |
| 2024-03-22 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-03-21 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-03-20 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 484 |
| 2024-03-19 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2024-03-18 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 1 |
| 2024-03-15 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2024-03-14 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 12 |
| 2024-03-13 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2024-03-12 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2024-03-08 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 12 |
| 2024-03-07 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 154 |
| 2024-03-06 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-03-05 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 6 |
| 2024-03-04 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-03-01 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-02-29 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 1 |
| 2024-02-28 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 1 |
| 2024-02-27 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-02-26 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-02-23 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-02-22 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-02-21 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-02-20 | $11.04 | $11.04 | $10.94 | $10.94 | $10.94 | 742 |
| 2024-02-16 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2024-02-15 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 133 |
| 2024-02-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2024-02-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,767 |
| 2024-02-12 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2024-02-09 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 85 |
| 2024-02-08 | $10.42 | $10.42 | $10.41 | $10.41 | $10.41 | 220 |
| 2024-02-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2024-02-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2024-02-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2024-02-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 121 |
| 2024-02-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 321 |
| 2024-01-31 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2024-01-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,730 |
| 2024-01-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-01-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-01-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-01-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 98 |
| 2024-01-23 | $10.37 | $10.37 | $10.05 | $10.05 | $10.05 | 70,339 |
| 2024-01-22 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-01-19 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-01-18 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-01-17 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 134 |
| 2024-01-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2024-01-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2024-01-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 291 |
| 2024-01-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 868 |
| 2024-01-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2024-01-08 | $9.91 | $10.02 | $9.91 | $10.02 | $10.02 | 1,918 |
| 2024-01-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2024-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2024-01-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-21 | $9.77 | $10.00 | $9.77 | $10.00 | $10.00 | 275 |
| 2023-12-20 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2023-12-19 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2023-12-18 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2023-12-15 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 29 |
| 2023-12-14 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 268 |
| 2023-12-13 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2023-12-12 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 86 |
| 2023-12-11 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 41 |
| 2023-12-08 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2023-12-07 | $9.59 | $9.59 | $9.58 | $9.58 | $9.58 | 234 |
| 2023-12-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 68 |
| 2023-12-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-12-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-12-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-11-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 68 |
| 2023-11-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 279 |
| 2023-11-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-11-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-11-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-11-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 497 |
| 2023-11-21 | $9.71 | $9.80 | $9.53 | $9.80 | $9.80 | 550 |
| 2023-11-20 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 101 |
| 2023-11-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 244 |
| 2023-11-16 | $9.48 | $9.65 | $9.48 | $9.65 | $9.65 | 519 |
| 2023-11-15 | $9.91 | $9.91 | $9.56 | $9.56 | $9.56 | 698 |
| 2023-11-14 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2023-11-13 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 90 |
| 2023-11-10 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2023-11-09 | $9.40 | $9.40 | $9.27 | $9.27 | $9.27 | 2,685 |
| 2023-11-08 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 44 |
| 2023-11-07 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-11-06 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 113 |
| 2023-11-03 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2023-11-02 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 432 |
| 2023-11-01 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-10-31 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 36 |
| 2023-10-30 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 66 |
| 2023-10-27 | $9.00 | $9.00 | $8.37 | $8.40 | $8.40 | 500 |
| 2023-10-26 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2023-10-25 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2023-10-24 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 227 |
| 2023-10-23 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2023-10-20 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 206 |
| 2023-10-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1 |
| 2023-10-18 | $9.78 | $9.78 | $9.50 | $9.50 | $9.50 | 615 |
| 2023-10-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 587 |
| 2023-10-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 257 |
| 2023-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 110 |
| 2023-10-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 56 |
| 2023-10-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-10-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 20 |
| 2023-10-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-10-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-10-05 | $9.78 | $9.85 | $9.78 | $9.85 | $9.85 | 522 |
| 2023-10-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 178 |
| 2023-10-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 994 |
| 2023-10-02 | $10.36 | $10.42 | $10.07 | $10.30 | $10.30 | 870 |
| 2023-09-29 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 271 |
| 2023-09-28 | $10.29 | $10.31 | $10.08 | $10.08 | $10.08 | 1,457 |
| 2023-09-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-09-26 | $9.93 | $10.10 | $9.93 | $10.10 | $10.10 | 3,338 |
| 2023-09-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 425 |
| 2023-09-22 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 61 |
| 2023-09-21 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 139 |
| 2023-09-20 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 768 |
| 2023-09-19 | $10.87 | $11.00 | $10.87 | $11.00 | $11.00 | 1,506 |
| 2023-09-18 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 70,793 |
| 2023-09-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 144 |
| 2023-09-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 351 |
| 2023-09-13 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 83 |
| 2023-09-12 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-09-11 | $11.70 | $11.70 | $10.98 | $10.98 | $10.98 | 1,535 |
| 2023-09-08 | $11.53 | $11.53 | $11.31 | $11.35 | $11.35 | 581 |
| 2023-09-07 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 266 |
| 2023-09-06 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 9,619 |
| 2023-09-05 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 82 |
| 2023-09-01 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 78 |
| 2023-08-31 | $11.57 | $11.57 | $11.40 | $11.40 | $11.40 | 567 |
| 2023-08-30 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 126 |
| 2023-08-29 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 107 |
| 2023-08-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 52 |
| 2023-08-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 369 |
| 2023-08-24 | $10.98 | $10.98 | $10.90 | $10.90 | $10.90 | 360 |
| 2023-08-23 | $11.61 | $11.61 | $11.50 | $11.50 | $11.50 | 757 |
| 2023-08-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 3 |
| 2023-08-21 | $11.41 | $11.41 | $11.25 | $11.25 | $11.25 | 423 |
| 2023-08-18 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 56 |
| 2023-08-17 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 66 |
| 2023-08-16 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 124 |
| 2023-08-15 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 2,597 |
| 2023-08-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 209 |
| 2023-08-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 140 |
| 2023-08-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 16 |
| 2023-08-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-08-08 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 191 |
| 2023-08-07 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 200 |
| 2023-08-04 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 10 |
| 2023-08-03 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 1 |
| 2023-08-02 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 295 |
| 2023-08-01 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 143 |
| 2023-07-31 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 118 |
| 2023-07-28 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 8 |
| 2023-07-27 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 973 |
| 2023-07-26 | $11.78 | $11.78 | $11.44 | $11.44 | $11.44 | 677 |
| 2023-07-25 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-07-24 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 22 |
| 2023-07-21 | $11.24 | $11.35 | $11.24 | $11.35 | $11.35 | 335 |
| 2023-07-20 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 33 |
| 2023-07-19 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 3 |
| 2023-07-18 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 2,320 |
| 2023-07-17 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 103 |
| 2023-07-14 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 1,440 |
| 2023-07-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 56 |
| 2023-07-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-07-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 77 |
| 2023-07-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 281 |
| 2023-07-07 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 45 |
| 2023-07-06 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 435 |
| 2023-07-05 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-07-03 | $12.58 | $12.58 | $12.06 | $12.40 | $12.40 | 858 |
| 2023-06-30 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 44 |
| 2023-06-29 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 125 |
| 2023-06-28 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 123 |
| 2023-06-27 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 92 |
| 2023-06-26 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 30 |
| 2023-06-23 | $11.61 | $11.61 | $10.88 | $10.88 | $10.88 | 800 |
| 2023-06-22 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 499 |
| 2023-06-21 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 57 |
| 2023-06-20 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 796 |
| 2023-06-16 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 87 |
| 2023-06-15 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 97 |
| 2023-06-14 | $11.92 | $11.95 | $11.92 | $11.95 | $11.95 | 898 |
| 2023-06-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 336 |
| 2023-06-12 | $11.40 | $11.86 | $11.40 | $11.85 | $11.85 | 1,276 |
| 2023-06-09 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 153 |
| 2023-06-08 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 17 |
| 2023-06-07 | $10.79 | $11.45 | $10.79 | $11.45 | $11.45 | 8,396 |
| 2023-06-06 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 313 |
| 2023-06-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 88 |
| 2023-06-02 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 380 |
| 2023-06-01 | $10.73 | $10.90 | $10.73 | $10.90 | $10.90 | 770 |
| 2023-05-31 | $10.82 | $10.82 | $10.68 | $10.68 | $10.68 | 757 |
| 2023-05-30 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2023-05-26 | $10.70 | $10.93 | $10.70 | $10.93 | $10.93 | 1,623 |
| 2023-05-25 | $10.97 | $10.97 | $10.50 | $10.70 | $10.70 | 999 |
| 2023-05-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 183 |
| 2023-05-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 35 |
| 2023-05-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 255 |
| 2023-05-19 | $11.70 | $11.70 | $11.55 | $11.70 | $11.70 | 634 |
| 2023-05-18 | $11.36 | $11.36 | $10.99 | $10.99 | $10.99 | 678 |
| 2023-05-17 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 668 |
| 2023-05-16 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 1,275 |
| 2023-05-15 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 1,700 |
| 2023-05-12 | $11.65 | $11.65 | $11.50 | $11.50 | $11.50 | 573 |
| 2023-05-11 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 2,458 |
| 2023-05-10 | $11.61 | $11.73 | $11.51 | $11.73 | $11.73 | 32,908 |
| 2023-05-09 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 45 |
| 2023-05-08 | $11.73 | $11.89 | $11.73 | $11.89 | $11.89 | 4,316 |
| 2023-05-05 | $11.17 | $11.55 | $11.17 | $11.50 | $11.50 | 94,108 |
| 2023-05-04 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 2,026 |
| 2023-05-03 | $11.74 | $11.74 | $11.10 | $11.10 | $11.10 | 5,471 |
| 2023-05-02 | $10.64 | $10.80 | $10.59 | $10.80 | $10.64 | 963 |
| 2023-05-01 | $10.69 | $10.82 | $10.52 | $10.52 | $10.37 | 663 |
| 2023-04-28 | $11.07 | $11.07 | $11.07 | $11.07 | $10.91 | 30 |
| 2023-04-27 | $11.07 | $11.07 | $11.07 | $11.07 | $10.91 | 0 |
| 2023-04-26 | $10.92 | $11.70 | $10.92 | $11.07 | $10.91 | 2,608 |
| 2023-04-25 | $11.70 | $11.70 | $11.70 | $11.70 | $11.53 | 0 |
| 2023-04-24 | $11.70 | $11.70 | $11.70 | $11.70 | $11.53 | 1,046 |
| 2023-04-21 | $11.60 | $11.60 | $11.39 | $11.39 | $11.22 | 616 |
| 2023-04-20 | $11.91 | $11.91 | $11.53 | $11.53 | $11.36 | 878 |
| 2023-04-19 | $11.80 | $11.80 | $11.80 | $11.80 | $11.63 | 340 |
| 2023-04-18 | $12.12 | $12.12 | $12.00 | $12.00 | $11.82 | 520 |
| 2023-04-17 | $11.84 | $11.84 | $11.84 | $11.84 | $11.67 | 593 |
| 2023-04-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.33 | 24 |
| 2023-04-13 | $11.53 | $11.53 | $11.45 | $11.50 | $11.33 | 1,460 |
| 2023-04-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.08 | 0 |
| 2023-04-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.08 | 208 |
| 2023-04-10 | $10.33 | $10.33 | $10.33 | $10.33 | $10.18 | 397 |
| 2023-04-06 | $10.79 | $10.80 | $10.79 | $10.80 | $10.64 | 942 |
| 2023-04-05 | $10.81 | $10.81 | $10.81 | $10.81 | $10.65 | 4,571 |
| 2023-04-04 | $11.06 | $11.06 | $11.06 | $11.06 | $10.90 | 12,199 |
| 2023-04-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.64 | 218 |
| 2023-03-31 | $10.90 | $10.90 | $10.80 | $10.80 | $10.64 | 365 |
| 2023-03-30 | $10.54 | $10.54 | $10.54 | $10.54 | $10.39 | 0 |
| 2023-03-29 | $10.54 | $10.54 | $10.54 | $10.54 | $10.39 | 229 |
| 2023-03-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.76 | 350 |
| 2023-03-27 | $9.65 | $9.65 | $9.65 | $9.65 | $9.51 | 66 |
| 2023-03-24 | $9.59 | $9.65 | $9.59 | $9.65 | $9.51 | 833 |
| 2023-03-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.15 | 466 |
| 2023-03-22 | $10.33 | $10.33 | $9.99 | $9.99 | $9.84 | 1,282 |
| 2023-03-21 | $10.24 | $10.24 | $10.21 | $10.21 | $10.06 | 1,265 |
| 2023-03-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.74 | 307 |
| 2023-03-17 | $9.58 | $9.58 | $9.58 | $9.58 | $9.44 | 274 |
| 2023-03-16 | $9.74 | $9.74 | $9.57 | $9.57 | $9.43 | 473 |
| 2023-03-15 | $9.44 | $9.44 | $9.44 | $9.44 | $9.30 | 781 |
| 2023-03-14 | $10.16 | $10.20 | $10.16 | $10.20 | $10.05 | 312 |
| 2023-03-13 | $9.89 | $10.10 | $9.89 | $10.10 | $9.95 | 1,271 |
| 2023-03-10 | $10.29 | $10.47 | $10.29 | $10.47 | $10.32 | 680 |
| 2023-03-09 | $10.51 | $10.51 | $10.30 | $10.30 | $10.15 | 949 |
| 2023-03-08 | $10.51 | $10.51 | $10.51 | $10.51 | $10.36 | 2,931 |
| 2023-03-07 | $10.72 | $10.72 | $10.72 | $10.72 | $10.56 | 0 |
| 2023-03-06 | $10.73 | $10.73 | $10.72 | $10.72 | $10.56 | 433 |
| 2023-03-03 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 223 |
| 2023-03-02 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 43 |
| 2023-03-01 | $10.72 | $10.72 | $10.51 | $10.51 | $10.51 | 1,752 |
| 2023-02-28 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 28 |
| 2023-02-27 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 249 |
| 2023-02-24 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 64 |
| 2023-02-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 182 |
| 2023-02-21 | $10.78 | $11.18 | $10.78 | $11.05 | $11.05 | 2,606 |
| 2023-02-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 236 |
| 2023-02-16 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 3 |
| 2023-02-15 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 137 |
| 2023-02-14 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-02-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 426 |
| 2023-02-10 | $11.35 | $11.35 | $10.75 | $10.75 | $10.75 | 808 |
| 2023-02-09 | $11.03 | $11.39 | $11.03 | $11.39 | $11.39 | 424 |
| 2023-02-08 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 319 |
| 2023-02-07 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 280 |
| 2023-02-06 | $11.70 | $11.70 | $11.30 | $11.30 | $11.30 | 624 |
| 2023-02-03 | $11.31 | $11.60 | $11.31 | $11.60 | $11.60 | 550 |
| 2023-02-02 | $11.87 | $11.87 | $11.80 | $11.80 | $11.80 | 557 |
| 2023-02-01 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 142 |
| 2023-01-31 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 32 |
| 2023-01-30 | $11.67 | $11.67 | $11.26 | $11.40 | $11.40 | 512 |
| 2023-01-27 | $11.68 | $11.68 | $11.55 | $11.55 | $11.55 | 1,196 |
| 2023-01-26 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 299 |
| 2023-01-25 | $11.27 | $11.45 | $11.27 | $11.45 | $11.45 | 958 |
| 2023-01-24 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 226 |
| 2023-01-23 | $11.61 | $11.64 | $11.46 | $11.50 | $11.50 | 1,320 |
| 2023-01-20 | $11.14 | $11.30 | $11.14 | $11.30 | $11.30 | 714 |
| 2023-01-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 319 |
| 2023-01-18 | $11.19 | $11.53 | $11.17 | $11.35 | $11.35 | 1,407 |
| 2023-01-17 | $11.33 | $11.33 | $10.84 | $10.84 | $10.84 | 2,300 |
| 2023-01-13 | $11.33 | $11.33 | $11.24 | $11.24 | $11.24 | 2,570 |
| 2023-01-12 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 24,953 |
| 2023-01-11 | $10.80 | $10.80 | $10.76 | $10.76 | $10.76 | 2,113 |
| 2023-01-10 | $11.15 | $11.15 | $10.91 | $10.91 | $10.91 | 1,189 |
| 2023-01-09 | $11.22 | $11.22 | $11.10 | $11.10 | $11.10 | 559 |
| 2023-01-06 | $10.44 | $10.66 | $10.44 | $10.66 | $10.66 | 490 |
| 2023-01-05 | $10.30 | $10.40 | $10.30 | $10.40 | $10.40 | 1,384 |
| 2023-01-04 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 15 |
| 2023-01-03 | $10.35 | $10.38 | $10.32 | $10.32 | $10.32 | 2,666 |
| 2022-12-30 | $10.53 | $10.83 | $10.53 | $10.83 | $10.83 | 541 |
| 2022-12-29 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 210 |
| 2022-12-28 | $10.11 | $10.11 | $10.03 | $10.03 | $10.03 | 572 |
| 2022-12-27 | $10.05 | $10.20 | $10.05 | $10.20 | $10.20 | 1,564 |
| 2022-12-23 | $10.51 | $10.51 | $10.26 | $10.50 | $10.50 | 2,262 |
| 2022-12-22 | $10.37 | $10.43 | $9.72 | $9.72 | $9.72 | 2,821 |
| 2022-12-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 214 |
| 2022-12-20 | $9.51 | $9.80 | $9.49 | $9.80 | $9.80 | 1,240 |
| 2022-12-19 | $9.96 | $9.96 | $9.80 | $9.80 | $9.80 | 1,767 |
| 2022-12-16 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 356 |
| 2022-12-15 | $9.72 | $9.78 | $9.64 | $9.64 | $9.64 | 1,691 |
| 2022-12-14 | $9.84 | $10.16 | $9.76 | $9.76 | $9.76 | 1,359 |
| 2022-12-13 | $9.82 | $9.97 | $9.80 | $9.80 | $9.80 | 3,218 |
| 2022-12-12 | $9.28 | $9.40 | $9.28 | $9.40 | $9.40 | 770 |
| 2022-12-09 | $9.36 | $9.45 | $9.36 | $9.45 | $9.45 | 1,178 |
| 2022-12-08 | $9.29 | $9.29 | $9.25 | $9.25 | $9.25 | 426 |
| 2022-12-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 43 |
| 2022-12-06 | $9.39 | $9.50 | $9.39 | $9.50 | $9.50 | 582 |
| 2022-12-05 | $10.00 | $10.00 | $9.41 | $9.75 | $9.75 | 2,988 |
| 2022-12-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4,109 |
| 2022-12-01 | $9.25 | $9.40 | $9.25 | $9.40 | $9.40 | 654 |
| 2022-11-30 | $9.19 | $9.30 | $9.11 | $9.30 | $9.30 | 1,192 |
| 2022-11-29 | $8.97 | $9.05 | $8.97 | $9.05 | $9.05 | 830 |
| 2022-11-28 | $9.07 | $9.35 | $9.07 | $9.10 | $9.10 | 685 |
| 2022-11-25 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 137 |
| 2022-11-23 | $9.15 | $9.41 | $9.15 | $9.36 | $9.36 | 6,311 |
| 2022-11-22 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 415 |
| 2022-11-21 | $9.22 | $9.24 | $8.91 | $9.00 | $9.00 | 5,795 |
| 2022-11-18 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 231 |
| 2022-11-17 | $8.46 | $8.99 | $8.46 | $8.85 | $8.85 | 2,159 |
| 2022-11-16 | $8.53 | $8.85 | $8.44 | $8.85 | $8.85 | 1,518 |
| 2022-11-15 | $8.86 | $8.86 | $8.45 | $8.46 | $8.46 | 680 |
| 2022-11-14 | $9.03 | $9.04 | $8.71 | $8.82 | $8.82 | 5,740 |
| 2022-11-11 | $9.27 | $9.38 | $8.48 | $9.36 | $9.36 | 4,076 |
| 2022-11-10 | $8.47 | $8.75 | $8.47 | $8.75 | $8.75 | 2,229 |
| 2022-11-09 | $8.38 | $8.38 | $8.20 | $8.20 | $8.20 | 1,021 |
| 2022-11-08 | $8.39 | $8.41 | $8.37 | $8.37 | $8.37 | 422 |
| 2022-11-07 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 2,266 |
| 2022-11-04 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 307 |
| 2022-11-03 | $7.23 | $7.61 | $7.23 | $7.47 | $7.47 | 3,665 |
| 2022-11-02 | $7.29 | $7.50 | $7.29 | $7.50 | $7.50 | 938 |
| 2022-11-01 | $8.31 | $8.31 | $7.45 | $7.70 | $7.70 | 1,974 |
| 2022-10-31 | $7.34 | $8.01 | $7.25 | $7.60 | $7.60 | 17,314 |
| 2022-10-28 | $7.75 | $7.75 | $7.27 | $7.27 | $7.27 | 1,033 |
| 2022-10-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-10-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.38 | 116 |
| 2022-10-25 | $7.21 | $7.21 | $7.21 | $7.21 | $7.10 | 116 |
| 2022-10-24 | $7.83 | $7.83 | $7.17 | $7.60 | $7.48 | 1,594 |
| 2022-10-21 | $7.12 | $7.12 | $7.12 | $7.12 | $7.01 | 2,160 |
| 2022-10-20 | $7.03 | $7.70 | $7.03 | $7.50 | $7.38 | 1,109 |
| 2022-10-19 | $6.96 | $6.96 | $6.96 | $6.96 | $6.85 | 206 |
| 2022-10-18 | $7.32 | $7.40 | $7.32 | $7.40 | $7.28 | 651 |
| 2022-10-17 | $7.69 | $7.69 | $7.12 | $7.12 | $7.00 | 1,029 |
| 2022-10-14 | $7.06 | $7.36 | $6.78 | $7.10 | $6.99 | 2,843 |
| 2022-10-13 | $6.69 | $7.08 | $6.69 | $6.69 | $6.58 | 30,118 |
| 2022-10-12 | $6.51 | $6.80 | $6.46 | $6.80 | $6.69 | 5,561 |
| 2022-10-11 | $6.59 | $6.80 | $6.57 | $6.80 | $6.69 | 1,676 |
| 2022-10-10 | $6.61 | $7.21 | $6.61 | $7.21 | $7.09 | 3,182 |
| 2022-10-07 | $6.55 | $6.69 | $6.55 | $6.69 | $6.69 | 2,481 |
| 2022-10-06 | $6.86 | $6.86 | $6.81 | $6.81 | $6.81 | 924 |
| 2022-10-05 | $7.04 | $7.35 | $7.04 | $7.35 | $7.35 | 1,089 |
| 2022-10-04 | $7.11 | $7.20 | $7.11 | $7.20 | $7.20 | 636 |
| 2022-10-03 | $6.93 | $7.23 | $6.59 | $7.23 | $7.23 | 57,400 |
| 2022-09-30 | $6.40 | $6.65 | $6.30 | $6.31 | $6.31 | 4,605 |
| 2022-09-29 | $5.90 | $5.96 | $5.90 | $5.96 | $5.96 | 1,503 |
| 2022-09-28 | $6.00 | $6.45 | $5.97 | $6.13 | $6.13 | 23,038 |
| 2022-09-27 | $6.33 | $6.50 | $6.33 | $6.50 | $6.50 | 360 |
| 2022-09-26 | $6.97 | $6.97 | $6.31 | $6.85 | $6.85 | 1,130 |
| 2022-09-23 | $6.59 | $6.59 | $6.52 | $6.52 | $6.52 | 364 |
| 2022-09-22 | $6.92 | $7.56 | $6.74 | $6.79 | $6.79 | 1,567 |
| 2022-09-21 | $7.33 | $8.03 | $7.33 | $8.03 | $8.03 | 380 |
| 2022-09-20 | $7.36 | $7.50 | $7.32 | $7.50 | $7.50 | 1,471 |
| 2022-09-19 | $7.85 | $7.85 | $7.80 | $7.80 | $7.80 | 741 |
| 2022-09-16 | $7.26 | $7.57 | $7.22 | $7.57 | $7.57 | 1,657 |
| 2022-09-15 | $7.74 | $7.75 | $7.74 | $7.75 | $7.75 | 1,662 |
| 2022-09-14 | $8.45 | $8.45 | $7.59 | $7.59 | $7.59 | 931 |
| 2022-09-13 | $7.97 | $7.97 | $7.66 | $7.95 | $7.95 | 2,321 |
| 2022-09-12 | $8.55 | $8.55 | $8.25 | $8.25 | $8.25 | 973 |
| 2022-09-09 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 133 |
| 2022-09-08 | $7.52 | $8.10 | $7.52 | $7.88 | $7.88 | 2,108 |
| 2022-09-07 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 458 |
| 2022-09-06 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 458 |
| 2022-09-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 16,777 |
| 2022-09-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 254 |
| 2022-08-31 | $7.68 | $7.82 | $7.68 | $7.82 | $7.82 | 734 |
| 2022-08-30 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 184 |
| 2022-08-29 | $8.02 | $8.02 | $7.63 | $7.63 | $7.63 | 798 |
| 2022-08-26 | $7.71 | $7.71 | $7.63 | $7.63 | $7.63 | 292 |
| 2022-08-25 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 787 |
| 2022-08-24 | $8.11 | $8.11 | $7.85 | $7.95 | $7.95 | 1,647 |
| 2022-08-23 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 1,142 |
| 2022-08-22 | $8.02 | $8.03 | $7.90 | $7.90 | $7.90 | 1,586 |
| 2022-08-19 | $8.36 | $8.36 | $8.28 | $8.28 | $8.28 | 1,146 |
| 2022-08-18 | $8.30 | $8.37 | $8.28 | $8.37 | $8.37 | 622 |
| 2022-08-17 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 213 |
| 2022-08-16 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 147 |
| 2022-08-15 | $8.65 | $8.65 | $8.20 | $8.22 | $8.22 | 1,865 |
| 2022-08-12 | $8.93 | $8.93 | $8.85 | $8.85 | $8.85 | 1,069 |
| 2022-08-11 | $8.90 | $8.92 | $8.90 | $8.92 | $8.92 | 380 |
| 2022-08-10 | $8.56 | $8.56 | $8.55 | $8.55 | $8.55 | 451 |
| 2022-08-09 | $7.96 | $7.98 | $7.96 | $7.98 | $7.98 | 2,870 |
| 2022-08-08 | $8.48 | $8.48 | $8.02 | $8.05 | $8.05 | 4,121 |
| 2022-08-05 | $7.97 | $7.97 | $7.89 | $7.95 | $7.95 | 550 |
| 2022-08-04 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 4 |
| 2022-08-03 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 59 |
| 2022-08-02 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 151 |
| 2022-08-01 | $8.47 | $8.48 | $8.12 | $8.48 | $8.48 | 2,349 |
| 2022-07-29 | $8.14 | $8.20 | $8.08 | $8.20 | $8.20 | 1,620 |
| 2022-07-28 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 774 |
| 2022-07-27 | $7.32 | $7.75 | $7.32 | $7.75 | $7.75 | 1,094 |
| 2022-07-26 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 157 |
| 2022-07-25 | $7.85 | $8.09 | $7.70 | $7.92 | $7.92 | 11,104 |
| 2022-07-22 | $8.00 | $8.01 | $7.50 | $7.50 | $7.50 | 111,258 |
| 2022-07-21 | $7.36 | $7.38 | $7.36 | $7.38 | $7.38 | 473 |
| 2022-07-20 | $7.28 | $7.30 | $7.28 | $7.30 | $7.30 | 694 |
| 2022-07-19 | $7.10 | $7.30 | $7.10 | $7.30 | $7.30 | 1,849 |
| 2022-07-18 | $7.29 | $7.29 | $7.15 | $7.15 | $7.15 | 576 |
| 2022-07-15 | $6.89 | $6.99 | $6.89 | $6.95 | $6.95 | 2,420 |
| 2022-07-14 | $6.69 | $6.91 | $6.65 | $6.65 | $6.65 | 1,024 |
| 2022-07-13 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 230 |
| 2022-07-12 | $6.93 | $7.00 | $6.92 | $7.00 | $7.00 | 1,279 |
| 2022-07-11 | $7.00 | $7.29 | $7.00 | $7.05 | $7.05 | 2,341 |
| 2022-07-08 | $7.57 | $7.65 | $7.50 | $7.65 | $7.65 | 947 |
| 2022-07-07 | $7.33 | $7.41 | $7.33 | $7.41 | $7.41 | 1,429 |
| 2022-07-06 | $7.01 | $7.01 | $6.99 | $6.99 | $6.99 | 330 |
| 2022-07-05 | $7.17 | $7.22 | $7.17 | $7.17 | $7.17 | 1,862 |
| 2022-07-01 | $7.28 | $7.51 | $7.28 | $7.51 | $7.51 | 644 |
| 2022-06-30 | $7.20 | $7.40 | $7.20 | $7.40 | $7.40 | 465 |
| 2022-06-29 | $7.66 | $7.75 | $7.65 | $7.75 | $7.75 | 2,179 |
| 2022-06-28 | $7.96 | $8.19 | $7.93 | $8.19 | $8.19 | 931 |
| 2022-06-27 | $7.96 | $7.96 | $7.92 | $7.92 | $7.92 | 2,143 |
| 2022-06-24 | $7.72 | $7.92 | $7.67 | $7.67 | $7.67 | 818 |
| 2022-06-23 | $8.09 | $8.09 | $7.84 | $8.08 | $8.08 | 1,340 |
| 2022-06-22 | $7.88 | $7.96 | $7.84 | $7.96 | $7.96 | 13,845 |
| 2022-06-21 | $8.50 | $8.83 | $8.34 | $8.34 | $8.34 | 3,078 |
| 2022-06-17 | $8.63 | $8.63 | $8.10 | $8.56 | $8.56 | 850 |
| 2022-06-16 | $8.23 | $8.26 | $8.23 | $8.26 | $8.26 | 1,268 |
| 2022-06-15 | $8.62 | $8.66 | $8.59 | $8.59 | $8.59 | 953 |
| 2022-06-14 | $8.78 | $8.78 | $8.40 | $8.45 | $8.45 | 3,088 |
| 2022-06-13 | $9.00 | $9.00 | $8.48 | $8.48 | $8.48 | 2,739 |
| 2022-06-10 | $9.37 | $9.37 | $8.92 | $8.92 | $8.92 | 865 |
| 2022-06-09 | $9.38 | $9.42 | $9.38 | $9.42 | $9.42 | 1,836 |
| 2022-06-08 | $9.47 | $9.47 | $9.46 | $9.46 | $9.46 | 315 |
| 2022-06-07 | $9.38 | $9.53 | $9.38 | $9.48 | $9.48 | 1,925 |
| 2022-06-06 | $9.48 | $9.90 | $9.36 | $9.36 | $9.36 | 4,276 |
| 2022-06-03 | $9.51 | $9.78 | $9.51 | $9.78 | $9.78 | 1,504 |
| 2022-06-02 | $9.39 | $9.75 | $9.37 | $9.53 | $9.53 | 5,192 |
| 2022-06-01 | $9.31 | $9.31 | $9.23 | $9.23 | $9.23 | 249 |
| 2022-05-31 | $9.38 | $9.38 | $9.09 | $9.09 | $9.09 | 1,731 |
| 2022-05-27 | $8.85 | $8.95 | $8.85 | $8.95 | $8.95 | 716 |
| 2022-05-26 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 161 |
| 2022-05-25 | $8.68 | $8.98 | $8.68 | $8.98 | $8.98 | 1,590 |
| 2022-05-24 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 526 |
| 2022-05-23 | $8.84 | $9.00 | $8.60 | $8.66 | $8.66 | 1,194 |
| 2022-05-20 | $8.27 | $8.35 | $8.27 | $8.35 | $8.35 | 1,161 |
| 2022-05-19 | $8.61 | $8.62 | $8.33 | $8.33 | $8.33 | 3,454 |
| 2022-05-18 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2022-05-17 | $8.19 | $8.35 | $8.19 | $8.21 | $8.21 | 1,002 |
| 2022-05-16 | $8.24 | $8.25 | $7.95 | $7.95 | $7.95 | 1,364 |
| 2022-05-13 | $7.88 | $7.92 | $7.88 | $7.92 | $7.92 | 1,015 |
| 2022-05-12 | $7.65 | $7.72 | $7.39 | $7.50 | $7.50 | 61,287 |
| 2022-05-11 | $7.77 | $7.77 | $7.64 | $7.64 | $7.64 | 3,598 |
| 2022-05-10 | $7.82 | $7.92 | $7.76 | $7.78 | $7.78 | 2,319 |
| 2022-05-09 | $7.63 | $7.97 | $7.63 | $7.80 | $7.80 | 866 |
| 2022-05-06 | $7.96 | $8.23 | $7.93 | $8.23 | $8.23 | 1,356 |
| 2022-05-05 | $8.27 | $8.27 | $8.02 | $8.10 | $8.10 | 5,478 |
| 2022-05-04 | $8.21 | $8.62 | $8.18 | $8.18 | $8.18 | 3,101 |
| 2022-05-03 | $8.33 | $8.47 | $8.25 | $8.40 | $8.40 | 8,073 |
| 2022-05-02 | $8.30 | $8.62 | $8.13 | $8.30 | $8.30 | 6,067 |
| 2022-04-29 | $8.81 | $8.81 | $8.67 | $8.70 | $8.70 | 413 |
| 2022-04-28 | $8.55 | $8.69 | $8.55 | $8.55 | $8.55 | 986 |
| 2022-04-27 | $8.46 | $8.66 | $8.46 | $8.55 | $8.55 | 1,422 |
| 2022-04-26 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 14,446 |
| 2022-04-25 | $8.53 | $8.57 | $8.53 | $8.57 | $8.57 | 14,446 |
| 2022-04-22 | $8.78 | $8.95 | $8.78 | $8.85 | $8.85 | 1,854 |
| 2022-04-21 | $9.27 | $9.65 | $9.27 | $9.65 | $9.65 | 794 |
| 2022-04-20 | $8.36 | $8.55 | $8.36 | $8.55 | $8.43 | 687 |
| 2022-04-19 | $8.16 | $8.34 | $8.16 | $8.20 | $8.09 | 2,114 |
| 2022-04-18 | $7.82 | $8.11 | $7.82 | $7.82 | $7.72 | 2,312 |
| 2022-04-14 | $7.91 | $8.09 | $7.91 | $8.09 | $7.98 | 1,640 |
| 2022-04-13 | $7.85 | $8.17 | $7.85 | $8.00 | $7.89 | 1,861 |
| 2022-04-12 | $7.88 | $7.99 | $7.77 | $7.99 | $7.88 | 1,873 |
| 2022-04-11 | $7.88 | $7.91 | $7.88 | $7.91 | $7.80 | 816 |
| 2022-04-08 | $8.32 | $8.37 | $7.95 | $8.37 | $8.26 | 1,425 |
| 2022-04-07 | $8.04 | $8.04 | $7.84 | $7.84 | $7.73 | 348 |
| 2022-04-06 | $8.08 | $8.08 | $8.08 | $8.08 | $7.97 | 751 |
| 2022-04-05 | $8.29 | $8.48 | $8.29 | $8.48 | $8.37 | 353 |
| 2022-04-04 | $8.56 | $8.56 | $8.56 | $8.56 | $8.45 | 19 |
| 2022-04-01 | $8.56 | $8.56 | $8.56 | $8.56 | $8.45 | 282 |
| 2022-03-31 | $8.34 | $8.34 | $8.34 | $8.34 | $8.23 | 363 |
| 2022-03-30 | $8.61 | $8.61 | $8.61 | $8.61 | $8.50 | 4 |
| 2022-03-29 | $8.52 | $8.61 | $8.52 | $8.61 | $8.50 | 531 |
| 2022-03-28 | $7.96 | $7.96 | $7.96 | $7.96 | $7.85 | 460 |
| 2022-03-25 | $7.80 | $7.82 | $7.71 | $7.80 | $7.70 | 15,793 |
| 2022-03-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.63 | 72 |
| 2022-03-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.63 | 432 |
| 2022-03-22 | $8.64 | $8.64 | $8.64 | $8.64 | $8.53 | 1,382 |
| 2022-03-21 | $8.68 | $8.68 | $8.64 | $8.64 | $8.53 | 1,382 |
| 2022-03-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.68 | 187 |
| 2022-03-17 | $8.87 | $8.87 | $8.80 | $8.80 | $8.68 | 361 |
| 2022-03-16 | $8.22 | $8.22 | $8.22 | $8.22 | $8.11 | 9 |
| 2022-03-15 | $8.33 | $8.33 | $8.07 | $8.22 | $8.11 | 6,864 |
| 2022-03-14 | $8.46 | $8.47 | $8.23 | $8.23 | $8.12 | 788 |
| 2022-03-11 | $8.14 | $8.14 | $7.93 | $8.05 | $7.94 | 1,477 |
| 2022-03-10 | $7.92 | $8.19 | $7.92 | $8.19 | $8.08 | 572 |
| 2022-03-09 | $8.18 | $8.18 | $7.87 | $7.87 | $7.77 | 1,205 |
| 2022-03-08 | $7.39 | $7.51 | $7.39 | $7.50 | $7.40 | 532 |
| 2022-03-07 | $7.02 | $7.09 | $6.93 | $6.93 | $6.84 | 905 |
| 2022-03-04 | $7.47 | $7.47 | $6.89 | $7.25 | $7.15 | 1,344 |
| 2022-03-03 | $7.65 | $7.65 | $7.65 | $7.65 | $7.55 | 320 |
| 2022-03-02 | $7.84 | $8.15 | $7.84 | $8.15 | $8.04 | 838 |
| 2022-03-01 | $8.09 | $8.09 | $8.09 | $8.09 | $7.98 | 149 |
| 2022-02-28 | $8.27 | $8.55 | $8.14 | $8.14 | $8.03 | 1,007 |
| 2022-02-25 | $8.89 | $8.89 | $8.89 | $8.89 | $8.77 | 74 |
| 2022-02-24 | $9.17 | $9.17 | $8.89 | $8.89 | $8.77 | 345 |
| 2022-02-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.28 | 198 |
| 2022-02-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.28 | 1,092 |
| 2022-02-18 | $9.78 | $9.78 | $9.49 | $9.49 | $9.36 | 1,478 |
| 2022-02-17 | $10.18 | $10.19 | $10.18 | $10.19 | $10.05 | 985 |
| 2022-02-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.75 | 417 |
| 2022-02-15 | $10.34 | $10.34 | $10.34 | $10.34 | $10.20 | 256 |
| 2022-02-14 | $10.16 | $10.16 | $9.75 | $9.75 | $9.62 | 2,573 |
| 2022-02-11 | $10.04 | $10.04 | $9.90 | $9.95 | $9.82 | 740 |
| 2022-02-10 | $10.27 | $10.27 | $10.18 | $10.25 | $10.11 | 1,170 |
| 2022-02-09 | $10.40 | $10.46 | $10.40 | $10.46 | $10.32 | 684 |
| 2022-02-08 | $10.19 | $10.30 | $10.17 | $10.30 | $10.16 | 616 |
| 2022-02-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.26 | 50 |
| 2022-02-04 | $10.35 | $10.40 | $10.35 | $10.40 | $10.26 | 512 |
| 2022-02-03 | $10.60 | $11.05 | $10.60 | $11.05 | $10.90 | 1,499 |
| 2022-02-02 | $11.07 | $11.07 | $11.07 | $11.07 | $10.92 | 0 |
| 2022-02-01 | $10.97 | $11.07 | $10.97 | $11.07 | $10.92 | 363 |
| 2022-01-31 | $10.75 | $10.75 | $10.51 | $10.73 | $10.59 | 710 |
| 2022-01-28 | $10.38 | $10.38 | $10.38 | $10.38 | $10.24 | 227 |
| 2022-01-27 | $10.83 | $10.86 | $10.70 | $10.70 | $10.56 | 1,197 |
| 2022-01-26 | $10.75 | $10.75 | $10.69 | $10.69 | $10.55 | 404 |
| 2022-01-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.31 | 125 |
| 2022-01-24 | $10.68 | $10.68 | $10.68 | $10.68 | $10.53 | 1,349 |
| 2022-01-21 | $11.37 | $11.41 | $11.12 | $11.12 | $10.98 | 864 |
| 2022-01-20 | $11.70 | $11.77 | $11.51 | $11.51 | $11.36 | 2,198 |
| 2022-01-19 | $11.90 | $11.90 | $11.90 | $11.90 | $11.74 | 6,824 |
| 2022-01-18 | $11.66 | $12.06 | $11.66 | $11.90 | $11.74 | 6,824 |
| 2022-01-14 | $11.88 | $11.88 | $11.88 | $11.88 | $11.72 | 24 |
| 2022-01-13 | $11.88 | $11.88 | $11.88 | $11.88 | $11.72 | 1,275 |
| 2022-01-12 | $11.40 | $11.40 | $11.17 | $11.17 | $11.02 | 404 |
| 2022-01-11 | $11.17 | $11.17 | $11.17 | $11.17 | $11.02 | 231 |
| 2022-01-10 | $10.89 | $11.29 | $10.68 | $10.68 | $10.54 | 3,815 |
| 2022-01-07 | $11.10 | $11.36 | $11.10 | $11.36 | $11.21 | 420 |
| 2022-01-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.71 | 444 |
| 2022-01-05 | $11.19 | $11.66 | $11.19 | $11.30 | $11.15 | 1,282 |
| 2022-01-04 | $11.03 | $11.16 | $11.03 | $11.16 | $11.01 | 324 |
| 2022-01-03 | $11.05 | $11.08 | $10.67 | $11.08 | $10.93 | 3,007 |
| 2021-12-31 | $10.65 | $10.65 | $10.65 | $10.65 | $10.51 | 182 |
| 2021-12-30 | $10.80 | $10.80 | $10.40 | $10.65 | $10.51 | 1,333 |
| 2021-12-29 | $10.91 | $10.91 | $10.44 | $10.49 | $10.35 | 733 |
| 2021-12-28 | $10.44 | $10.45 | $10.44 | $10.45 | $10.31 | 785 |
| 2021-12-27 | $10.98 | $11.02 | $10.85 | $10.85 | $10.71 | 3,703 |
| 2021-12-23 | $10.37 | $10.58 | $10.31 | $10.31 | $10.17 | 366 |
| 2021-12-22 | $10.16 | $10.16 | $10.11 | $10.11 | $9.98 | 878 |
| 2021-12-21 | $10.03 | $10.09 | $9.93 | $10.06 | $9.93 | 2,732 |
| 2021-12-20 | $9.86 | $9.98 | $9.86 | $9.92 | $9.79 | 3,461 |
| 2021-12-17 | $10.21 | $10.21 | $9.88 | $9.92 | $9.79 | 832 |
| 2021-12-16 | $10.26 | $10.26 | $9.92 | $10.12 | $9.99 | 2,905 |
| 2021-12-15 | $10.00 | $10.00 | $9.85 | $9.95 | $9.82 | 3,454 |
| 2021-12-14 | $9.93 | $9.93 | $9.85 | $9.85 | $9.72 | 1,455 |
| 2021-12-13 | $10.54 | $10.54 | $9.93 | $9.93 | $9.80 | 1,992 |
| 2021-12-10 | $10.22 | $10.24 | $10.18 | $10.23 | $10.09 | 3,671 |
| 2021-12-09 | $10.27 | $10.37 | $10.27 | $10.37 | $10.24 | 1,520 |
| 2021-12-08 | $10.30 | $10.40 | $10.30 | $10.40 | $10.26 | 1,557 |
| 2021-12-07 | $10.40 | $10.66 | $10.39 | $10.66 | $10.52 | 746 |
| 2021-12-06 | $10.40 | $10.44 | $9.90 | $10.30 | $10.16 | 1,659 |
| 2021-12-03 | $9.94 | $10.42 | $9.89 | $10.00 | $9.87 | 2,222 |
| 2021-12-02 | $10.22 | $10.41 | $10.18 | $10.21 | $10.08 | 2,155 |
| 2021-12-01 | $10.55 | $10.55 | $10.55 | $10.55 | $10.41 | 259 |
| 2021-11-30 | $9.97 | $10.13 | $9.97 | $10.13 | $9.99 | 1,413 |
| 2021-11-29 | $10.43 | $10.43 | $9.89 | $9.89 | $9.76 | 1,065 |
| 2021-11-26 | $10.27 | $10.27 | $10.13 | $10.13 | $10.00 | 479 |
| 2021-11-24 | $10.44 | $10.44 | $10.44 | $10.44 | $10.30 | 2,674 |
| 2021-11-23 | $10.71 | $10.71 | $10.71 | $10.71 | $10.57 | 109 |
| 2021-11-22 | $10.85 | $10.85 | $10.71 | $10.71 | $10.57 | 1,405 |
| 2021-11-19 | $10.79 | $10.79 | $10.79 | $10.79 | $10.65 | 122 |
| 2021-11-18 | $10.88 | $11.06 | $10.79 | $10.79 | $10.65 | 1,404 |
| 2021-11-17 | $10.56 | $10.56 | $10.56 | $10.56 | $10.42 | 67 |
| 2021-11-16 | $10.56 | $10.56 | $10.56 | $10.56 | $10.42 | 30 |
| 2021-11-15 | $10.56 | $10.56 | $10.56 | $10.56 | $10.42 | 180 |
| 2021-11-12 | $10.51 | $10.51 | $10.51 | $10.51 | $10.37 | 720 |
| 2021-11-11 | $10.39 | $10.39 | $10.39 | $10.39 | $10.25 | 261 |
| 2021-11-10 | $10.45 | $10.55 | $10.45 | $10.55 | $10.40 | 1,298 |
| 2021-11-09 | $11.05 | $11.05 | $10.68 | $10.68 | $10.54 | 363 |
| 2021-11-08 | $11.15 | $11.15 | $11.15 | $11.15 | $11.00 | 1,079 |
| 2021-11-05 | $11.12 | $11.20 | $11.12 | $11.20 | $11.05 | 3,134 |
| 2021-11-04 | $10.38 | $10.38 | $10.38 | $10.38 | $10.24 | 0 |
| 2021-11-03 | $10.38 | $10.38 | $10.38 | $10.38 | $10.24 | 109 |
| 2021-11-02 | $10.11 | $10.11 | $10.11 | $10.11 | $9.98 | 521 |
| 2021-11-01 | $10.11 | $10.11 | $10.11 | $10.11 | $9.98 | 521 |
| 2021-10-29 | $10.00 | $10.20 | $10.00 | $10.14 | $9.89 | 1,332 |
| 2021-10-28 | $10.14 | $10.17 | $9.91 | $9.91 | $9.67 | 1,675 |
| 2021-10-27 | $9.86 | $9.86 | $9.82 | $9.82 | $9.58 | 548 |
| 2021-10-26 | $9.78 | $9.78 | $9.74 | $9.74 | $9.50 | 825 |
| 2021-10-25 | $9.90 | $9.94 | $9.59 | $9.69 | $9.46 | 10,308 |
| 2021-10-22 | $10.13 | $10.13 | $10.13 | $10.13 | $9.88 | 651 |
| 2021-10-21 | $9.59 | $9.59 | $9.59 | $9.59 | $9.36 | 0 |
| 2021-10-20 | $9.59 | $9.59 | $9.59 | $9.59 | $9.36 | 72 |
| 2021-10-19 | $9.60 | $9.60 | $9.59 | $9.59 | $9.36 | 1,514 |
| 2021-10-18 | $9.80 | $9.80 | $9.47 | $9.47 | $9.24 | 927 |
| 2021-10-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.58 | 639 |
| 2021-10-14 | $9.69 | $9.69 | $9.69 | $9.69 | $9.45 | 305 |
| 2021-10-13 | $9.57 | $9.57 | $9.57 | $9.57 | $9.34 | 343 |
| 2021-10-12 | $8.78 | $8.78 | $8.78 | $8.78 | $8.56 | 168 |
| 2021-10-11 | $8.78 | $8.78 | $8.78 | $8.78 | $8.56 | 19 |
| 2021-10-08 | $8.78 | $8.78 | $8.78 | $8.78 | $8.56 | 18 |
| 2021-10-07 | $8.78 | $8.78 | $8.78 | $8.78 | $8.56 | 325 |
| 2021-10-06 | $8.80 | $8.80 | $8.45 | $8.56 | $8.35 | 2,847 |
| 2021-10-05 | $8.83 | $8.83 | $8.73 | $8.73 | $8.52 | 1,321 |
| 2021-10-04 | $8.63 | $8.63 | $8.63 | $8.63 | $8.42 | 107 |
| 2021-10-01 | $8.66 | $8.66 | $8.63 | $8.63 | $8.42 | 714 |
| 2021-09-30 | $8.89 | $8.89 | $8.88 | $8.88 | $8.66 | 286 |
| 2021-09-29 | $9.43 | $9.43 | $9.43 | $9.43 | $9.20 | 70 |
| 2021-09-28 | $9.43 | $9.43 | $9.43 | $9.43 | $9.20 | 19 |
| 2021-09-27 | $9.43 | $9.43 | $9.43 | $9.43 | $9.20 | 249 |
| 2021-09-24 | $9.46 | $9.46 | $9.40 | $9.40 | $9.17 | 1,871 |
| 2021-09-23 | $9.45 | $9.50 | $9.45 | $9.45 | $9.22 | 512 |
| 2021-09-22 | $9.57 | $9.57 | $9.57 | $9.57 | $9.34 | 497 |
| 2021-09-21 | $9.35 | $9.35 | $9.25 | $9.25 | $9.02 | 8,573 |
| 2021-09-20 | $9.28 | $9.42 | $9.28 | $9.42 | $9.19 | 878 |
| 2021-09-17 | $9.87 | $9.87 | $9.86 | $9.86 | $9.62 | 302 |
| 2021-09-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.10 | 212 |
| 2021-09-15 | $10.65 | $10.65 | $10.65 | $10.65 | $10.39 | 169 |
| 2021-09-14 | $10.75 | $10.75 | $10.57 | $10.57 | $10.31 | 96,795 |
| 2021-09-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.27 | 88,230 |
| 2021-09-10 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-09-09 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-09-08 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-09-07 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-09-03 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-09-02 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-09-01 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-08-31 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-08-30 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-08-27 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-08-26 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-08-25 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-08-24 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-08-23 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-08-20 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-08-19 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-08-18 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-08-17 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-08-16 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-08-13 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-08-12 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-08-11 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-08-10 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-08-09 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-08-06 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-08-05 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-08-04 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-08-03 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-08-02 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-07-30 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-07-29 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-07-28 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-07-27 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-07-26 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-07-23 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-07-22 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-07-21 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-07-20 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-07-19 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-07-16 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-07-15 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-07-14 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-07-13 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-07-12 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-07-09 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-07-08 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-07-07 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-07-06 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-07-02 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-07-01 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-06-30 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-06-29 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-06-28 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-06-25 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-06-24 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-06-23 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-06-22 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 40 |
| 2021-06-21 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-06-18 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-06-17 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 45 |
| 2021-06-16 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-06-15 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-06-14 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-06-11 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-06-10 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-06-09 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-06-08 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-06-07 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-06-04 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-06-03 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-06-02 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-06-01 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-05-28 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 5 |
| 2021-05-27 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-05-26 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-05-25 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-05-24 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-05-21 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-05-20 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-05-19 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
| 2021-05-18 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 300 |
| 2021-05-17 | $11.44 | $11.44 | $11.44 | $11.44 | $11.16 | 0 |
| 2021-05-14 | $11.44 | $11.44 | $11.44 | $11.44 | $11.16 | 0 |
| 2021-05-13 | $11.44 | $11.44 | $11.44 | $11.44 | $11.16 | 0 |
| 2021-05-12 | $11.44 | $11.44 | $11.44 | $11.44 | $11.16 | 0 |
| 2021-05-11 | $11.44 | $11.44 | $11.44 | $11.44 | $11.16 | 0 |
| 2021-05-10 | $11.44 | $11.44 | $11.44 | $11.44 | $11.16 | 0 |
| 2021-05-07 | $11.44 | $11.44 | $11.44 | $11.44 | $11.16 | 0 |
| 2021-05-06 | $11.44 | $11.44 | $11.44 | $11.44 | $11.16 | 0 |
| 2021-05-05 | $11.44 | $11.44 | $11.44 | $11.44 | $11.16 | 0 |
| 2021-05-04 | $11.44 | $11.44 | $11.44 | $11.44 | $11.16 | 0 |
| 2021-05-03 | $11.44 | $11.44 | $11.44 | $11.44 | $11.16 | 0 |
| 2021-04-30 | $11.44 | $11.44 | $11.44 | $11.44 | $11.16 | 10 |
| 2021-04-29 | $11.44 | $11.44 | $11.44 | $11.44 | $11.16 | 0 |
| 2021-04-28 | $11.44 | $11.44 | $11.44 | $11.44 | $11.16 | 0 |
| 2021-04-27 | $11.44 | $11.44 | $11.44 | $11.44 | $11.16 | 1 |
| 2021-04-26 | $11.44 | $11.44 | $11.44 | $11.44 | $11.16 | 0 |
| 2021-04-23 | $11.44 | $11.44 | $11.44 | $11.44 | $11.16 | 0 |
| 2021-04-22 | $11.44 | $11.44 | $11.44 | $11.44 | $10.41 | 0 |
| 2021-04-21 | $11.44 | $11.44 | $11.44 | $11.44 | $10.41 | 0 |
| 2021-04-20 | $11.44 | $11.44 | $11.44 | $11.44 | $10.41 | 0 |
| 2021-04-19 | $11.44 | $11.44 | $11.44 | $11.44 | $10.41 | 0 |
| 2021-04-16 | $11.44 | $11.44 | $11.44 | $11.44 | $10.41 | 0 |
| 2021-04-15 | $11.44 | $11.44 | $11.44 | $11.44 | $10.41 | 0 |
| 2021-04-14 | $11.44 | $11.44 | $11.44 | $11.44 | $10.41 | 0 |
| 2021-04-13 | $11.44 | $11.44 | $11.44 | $11.44 | $10.41 | 0 |
| 2021-04-12 | $11.44 | $11.44 | $11.44 | $11.44 | $10.41 | 0 |
| 2021-04-09 | $11.44 | $11.44 | $11.44 | $11.44 | $10.41 | 2,000 |
| 2021-04-08 | $11.00 | $11.00 | $11.00 | $11.00 | $10.01 | 0 |
| 2021-04-07 | $11.00 | $11.00 | $11.00 | $11.00 | $10.01 | 0 |
| 2021-04-06 | $11.00 | $11.00 | $11.00 | $11.00 | $10.01 | 0 |
| 2021-04-05 | $11.00 | $11.00 | $11.00 | $11.00 | $10.01 | 0 |
| 2021-04-01 | $11.00 | $11.00 | $11.00 | $11.00 | $10.01 | 0 |
| 2021-03-31 | $11.00 | $11.00 | $11.00 | $11.00 | $10.01 | 0 |
| 2021-03-30 | $11.00 | $11.00 | $11.00 | $11.00 | $10.01 | 0 |
| 2021-03-29 | $11.00 | $11.00 | $11.00 | $11.00 | $10.01 | 0 |
| 2021-03-26 | $11.00 | $11.00 | $11.00 | $11.00 | $10.01 | 0 |
| 2021-03-25 | $11.00 | $11.00 | $11.00 | $11.00 | $10.01 | 0 |
| 2021-03-24 | $11.00 | $11.00 | $11.00 | $11.00 | $10.01 | 0 |
| 2021-03-23 | $11.00 | $11.00 | $11.00 | $11.00 | $10.01 | 0 |
| 2021-03-22 | $11.00 | $11.00 | $11.00 | $11.00 | $10.01 | 0 |
| 2021-03-19 | $11.00 | $11.00 | $11.00 | $11.00 | $10.01 | 0 |
| 2021-03-18 | $11.00 | $11.00 | $11.00 | $11.00 | $10.01 | 0 |
| 2021-03-17 | $11.00 | $11.00 | $11.00 | $11.00 | $10.01 | 0 |
| 2021-03-16 | $11.00 | $11.00 | $11.00 | $11.00 | $10.01 | 0 |
| 2021-03-15 | $11.00 | $11.00 | $11.00 | $11.00 | $10.01 | 0 |
| 2021-03-12 | $11.00 | $11.00 | $11.00 | $11.00 | $10.01 | 0 |
| 2021-03-11 | $11.00 | $11.00 | $11.00 | $11.00 | $10.01 | 1,000 |
| 2021-03-10 | $10.80 | $10.80 | $10.80 | $10.80 | $9.82 | 0 |
| 2021-03-09 | $10.80 | $10.80 | $10.80 | $10.80 | $9.82 | 0 |
| 2021-03-08 | $10.80 | $10.80 | $10.80 | $10.80 | $9.82 | 0 |
| 2021-03-05 | $10.80 | $10.80 | $10.80 | $10.80 | $9.82 | 0 |
| 2021-03-04 | $10.80 | $10.80 | $10.80 | $10.80 | $9.82 | 50 |
| 2021-03-03 | $10.80 | $10.80 | $10.80 | $10.80 | $9.82 | 0 |
| 2021-03-02 | $10.80 | $10.80 | $10.80 | $10.80 | $9.82 | 0 |
| 2021-03-01 | $10.80 | $10.80 | $10.80 | $10.80 | $9.82 | 0 |
| 2021-02-26 | $10.80 | $10.80 | $10.80 | $10.80 | $9.82 | 0 |
| 2021-02-25 | $10.80 | $10.80 | $10.80 | $10.80 | $9.82 | 0 |
| 2021-02-24 | $10.80 | $10.80 | $10.80 | $10.80 | $9.82 | 0 |
| 2021-02-23 | $10.80 | $10.80 | $10.80 | $10.80 | $9.82 | 0 |
| 2021-02-22 | $10.80 | $10.80 | $10.80 | $10.80 | $9.82 | 0 |
| 2021-02-19 | $10.80 | $10.80 | $10.80 | $10.80 | $9.82 | 0 |
| 2021-02-18 | $10.80 | $10.80 | $10.80 | $10.80 | $9.82 | 0 |
| 2021-02-17 | $9.72 | $9.72 | $9.72 | $9.72 | $8.84 | 90 |
| 2021-02-16 | $9.72 | $9.72 | $9.72 | $9.72 | $8.84 | 0 |
| 2021-02-12 | $9.72 | $9.72 | $9.72 | $9.72 | $8.84 | 0 |
| 2021-02-11 | $9.72 | $9.72 | $9.72 | $9.72 | $8.84 | 0 |
| 2021-02-10 | $9.72 | $9.72 | $9.72 | $9.72 | $8.84 | 215 |
| 2021-02-09 | $9.72 | $9.72 | $9.72 | $9.72 | $8.84 | 0 |
| 2021-02-08 | $9.72 | $9.72 | $9.72 | $9.72 | $8.84 | 0 |
| 2021-02-05 | $9.72 | $9.72 | $9.72 | $9.72 | $8.84 | 215 |
| 2021-02-04 | $9.42 | $9.42 | $9.42 | $9.42 | $8.57 | 0 |
| 2021-02-03 | $9.42 | $9.42 | $9.42 | $9.42 | $8.57 | 0 |
| 2021-02-02 | $9.42 | $9.42 | $9.42 | $9.42 | $8.57 | 0 |
| 2021-02-01 | $9.42 | $9.42 | $9.42 | $9.42 | $8.57 | 0 |
| 2021-01-29 | $9.42 | $9.42 | $9.42 | $9.42 | $8.57 | 15 |
| 2021-01-28 | $9.42 | $9.42 | $9.42 | $9.42 | $8.57 | 15 |
| 2021-01-27 | $9.42 | $9.42 | $9.42 | $9.42 | $8.57 | 0 |
| 2021-01-26 | $9.42 | $9.42 | $9.42 | $9.42 | $8.57 | 0 |
| 2021-01-25 | $9.42 | $9.42 | $9.42 | $9.42 | $8.57 | 0 |
| 2021-01-22 | $9.42 | $9.42 | $9.42 | $9.42 | $8.57 | 0 |
| 2021-01-21 | $9.42 | $9.42 | $9.42 | $9.42 | $8.57 | 0 |
| 2021-01-20 | $9.42 | $9.42 | $9.42 | $9.42 | $8.57 | 0 |
| 2021-01-19 | $9.42 | $9.42 | $9.42 | $9.42 | $8.57 | 0 |
| 2021-01-15 | $9.42 | $9.42 | $9.42 | $9.42 | $8.57 | 0 |
| 2021-01-14 | $9.42 | $9.42 | $9.42 | $9.42 | $8.57 | 0 |
| 2021-01-13 | $9.42 | $9.42 | $9.42 | $9.42 | $8.57 | 0 |
| 2021-01-12 | $9.42 | $9.42 | $9.42 | $9.42 | $8.57 | 0 |
| 2021-01-11 | $9.42 | $9.42 | $9.42 | $9.42 | $8.57 | 0 |
| 2021-01-08 | $9.42 | $9.42 | $9.42 | $9.42 | $8.57 | 0 |
| 2021-01-07 | $9.42 | $9.42 | $9.42 | $9.42 | $8.57 | 0 |
| 2021-01-06 | $9.42 | $9.42 | $9.42 | $9.42 | $8.57 | 0 |
| 2021-01-05 | $9.42 | $9.42 | $9.42 | $9.42 | $8.57 | 0 |
| 2021-01-04 | $9.42 | $9.42 | $9.42 | $9.42 | $8.57 | 0 |
| 2020-12-31 | $9.42 | $9.42 | $9.42 | $9.42 | $8.57 | 0 |
| 2020-12-30 | $9.42 | $9.42 | $9.42 | $9.42 | $8.57 | 0 |
| 2020-12-29 | $9.42 | $9.42 | $9.42 | $9.42 | $8.57 | 0 |
| 2020-12-28 | $9.42 | $9.42 | $9.42 | $9.42 | $8.57 | 0 |
| 2020-12-24 | $9.42 | $9.42 | $9.42 | $9.42 | $8.57 | 0 |
| 2020-12-23 | $9.42 | $9.42 | $9.42 | $9.42 | $8.57 | 0 |
| 2020-12-22 | $9.42 | $9.42 | $9.42 | $9.42 | $8.57 | 0 |
| 2020-12-21 | $9.42 | $9.42 | $9.42 | $9.42 | $8.57 | 0 |
| 2020-12-18 | $9.42 | $9.42 | $9.42 | $9.42 | $8.57 | 1,391 |
| 2020-12-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.10 | 0 |
| 2020-12-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.10 | 0 |
| 2020-12-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.10 | 0 |
| 2020-12-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.10 | 0 |
| 2020-12-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.10 | 0 |
| 2020-12-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.10 | 0 |
| 2020-12-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.10 | 0 |
| 2020-12-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.10 | 0 |
| 2020-12-07 | $7.80 | $7.80 | $7.80 | $7.80 | $7.10 | 0 |
| 2020-12-04 | $7.80 | $7.80 | $7.80 | $7.80 | $7.10 | 0 |
| 2020-12-03 | $7.80 | $7.80 | $7.80 | $7.80 | $7.10 | 0 |
| 2020-12-02 | $7.80 | $7.80 | $7.80 | $7.80 | $7.10 | 0 |
| 2020-12-01 | $7.80 | $7.80 | $7.80 | $7.80 | $7.10 | 0 |
| 2020-11-30 | $7.80 | $7.80 | $7.80 | $7.80 | $7.10 | 0 |
| 2020-11-27 | $7.80 | $7.80 | $7.80 | $7.80 | $7.10 | 0 |
| 2020-11-25 | $7.80 | $7.80 | $7.80 | $7.80 | $7.10 | 0 |
| 2020-11-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.10 | 0 |
| 2020-11-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.10 | 0 |
| 2020-11-20 | $7.80 | $7.80 | $7.80 | $7.80 | $7.10 | 0 |
| 2020-11-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.10 | 0 |
| 2020-11-18 | $7.80 | $7.80 | $7.80 | $7.80 | $7.10 | 0 |
| 2020-11-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.10 | 0 |
| 2020-11-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.10 | 0 |
| 2020-11-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.10 | 200 |
| 2020-11-12 | $7.40 | $7.40 | $7.40 | $7.40 | $6.73 | 909 |
| 2020-11-11 | $7.76 | $7.76 | $7.76 | $7.76 | $7.06 | 0 |
| 2020-11-10 | $7.76 | $7.76 | $7.76 | $7.76 | $7.06 | 0 |
| 2020-11-09 | $7.76 | $7.76 | $7.76 | $7.76 | $7.06 | 0 |
| 2020-11-06 | $7.76 | $7.76 | $7.76 | $7.76 | $7.06 | 0 |
| 2020-11-05 | $7.76 | $7.76 | $7.76 | $7.76 | $7.06 | 0 |
| 2020-11-04 | $7.76 | $7.76 | $7.76 | $7.76 | $7.06 | 0 |
| 2020-11-03 | $7.76 | $7.76 | $7.76 | $7.76 | $7.06 | 0 |
| 2020-11-02 | $7.76 | $7.76 | $7.76 | $7.76 | $7.06 | 0 |
| 2020-10-30 | $7.76 | $7.76 | $7.76 | $7.76 | $7.06 | 0 |
| 2020-10-29 | $7.76 | $7.76 | $7.76 | $7.76 | $7.06 | 0 |
| 2020-10-28 | $7.76 | $7.76 | $7.76 | $7.76 | $7.06 | 0 |
| 2020-10-27 | $7.76 | $7.76 | $7.76 | $7.76 | $7.06 | 0 |
| 2020-10-26 | $7.76 | $7.76 | $7.76 | $7.76 | $7.06 | 100 |
| 2020-10-23 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-10-22 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-10-21 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-10-20 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-10-19 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-10-16 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-10-15 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-10-14 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-10-13 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-10-12 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-10-09 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-10-08 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-10-07 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-10-06 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-10-05 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-10-02 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-10-01 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-09-30 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 14 |
| 2020-09-29 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-09-28 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-09-25 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-09-24 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-09-23 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-09-22 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-09-21 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-09-18 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-09-17 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-09-16 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-09-15 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-09-14 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-09-11 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 1 |
| 2020-09-10 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-09-09 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-09-08 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-09-04 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-09-03 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-09-02 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-09-01 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-08-31 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-08-28 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-08-27 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-08-26 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-08-25 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 0 |
| 2020-08-24 | $7.35 | $7.35 | $7.35 | $7.35 | $6.69 | 537 |
| 2020-08-21 | $7.30 | $7.30 | $7.30 | $7.30 | $6.64 | 0 |
| 2020-08-20 | $7.30 | $7.30 | $7.30 | $7.30 | $6.64 | 0 |
| 2020-08-19 | $7.30 | $7.30 | $7.30 | $7.30 | $6.64 | 0 |
| 2020-08-18 | $7.30 | $7.30 | $7.30 | $7.30 | $6.64 | 0 |
| 2020-08-17 | $7.30 | $7.30 | $7.30 | $7.30 | $6.64 | 0 |
| 2020-08-14 | $7.30 | $7.30 | $7.30 | $7.30 | $6.64 | 0 |
| 2020-08-13 | $7.30 | $7.30 | $7.30 | $7.30 | $6.64 | 0 |
| 2020-08-12 | $7.30 | $7.30 | $7.30 | $7.30 | $6.64 | 0 |
| 2020-08-11 | $7.30 | $7.30 | $7.30 | $7.30 | $6.64 | 518 |
| 2020-08-10 | $7.01 | $7.01 | $7.01 | $7.01 | $6.38 | 0 |
| 2020-08-07 | $7.01 | $7.01 | $7.01 | $7.01 | $6.38 | 400 |
| 2020-08-06 | $6.58 | $6.58 | $6.58 | $6.58 | $5.99 | 1 |
| 2020-08-05 | $6.58 | $6.58 | $6.58 | $6.58 | $5.99 | 0 |
| 2020-08-04 | $6.58 | $6.58 | $6.58 | $6.58 | $5.99 | 0 |
| 2020-08-03 | $6.58 | $6.58 | $6.58 | $6.58 | $5.99 | 0 |
| 2020-07-31 | $6.58 | $6.58 | $6.58 | $6.58 | $5.99 | 100 |
| 2020-07-30 | $6.58 | $6.58 | $6.58 | $6.58 | $5.99 | 0 |
| 2020-07-29 | $6.58 | $6.58 | $6.58 | $6.58 | $5.99 | 0 |
| 2020-07-28 | $6.58 | $6.58 | $6.58 | $6.58 | $5.99 | 170 |
| 2020-07-27 | $5.84 | $5.84 | $5.84 | $5.84 | $5.31 | 0 |
| 2020-07-24 | $5.84 | $5.84 | $5.84 | $5.84 | $5.31 | 0 |
| 2020-07-23 | $5.84 | $5.84 | $5.84 | $5.84 | $5.31 | 1,300 |
| 2020-07-22 | $5.84 | $5.84 | $5.84 | $5.84 | $5.31 | 0 |
| 2020-07-20 | $5.84 | $5.84 | $5.84 | $5.84 | $5.31 | 1,300 |
| 2020-07-14 | $4.93 | $4.93 | $4.93 | $4.93 | $4.49 | 46,719 |
| 2020-07-10 | $4.93 | $4.93 | $4.93 | $4.93 | $4.49 | 17 |
| 2020-07-09 | $4.93 | $4.93 | $4.93 | $4.93 | $4.49 | 4 |
| 2020-03-10 | $5.04 | $5.04 | $5.04 | $5.04 | $4.58 | 3,000 |
| 2020-02-27 | $5.04 | $5.04 | $5.04 | $5.04 | $4.58 | 5,000 |
| 2020-02-24 | $6.01 | $6.01 | $6.01 | $6.01 | $5.47 | 11 |
| 2020-02-06 | $6.01 | $6.01 | $6.01 | $6.01 | $5.47 | 150 |
| 2020-01-22 | $6.80 | $6.80 | $6.80 | $6.80 | $6.19 | 150 |
| 2020-01-21 | $6.85 | $6.94 | $6.85 | $6.94 | $6.31 | 5,100 |
| 2019-05-02 | $3.48 | $3.48 | $3.48 | $3.48 | $3.16 | 3,773 |
| 2018-12-11 | $3.48 | $3.48 | $3.48 | $3.48 | $3.16 | 11,667 |
| 2018-08-15 | $8.10 | $8.10 | $8.10 | $8.10 | $7.37 | 5 |
| 2018-07-31 | $8.10 | $8.10 | $8.10 | $8.10 | $7.37 | 200 |
| 2018-07-27 | $8.66 | $8.66 | $8.66 | $8.66 | $7.88 | 1,000 |
| 2018-07-25 | $8.10 | $8.10 | $8.10 | $8.10 | $7.37 | 2,000 |
| 2018-07-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.00 | 9 |
| 2018-04-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.00 | 400 |
| 2018-01-23 | $9.15 | $9.15 | $9.15 | $9.15 | $8.32 | 100 |
| 2018-01-05 | $8.93 | $8.93 | $8.93 | $8.93 | $8.12 | 3,000 |
| 2017-12-28 | $8.45 | $8.45 | $8.45 | $8.45 | $7.69 | 452 |
| 2017-11-29 | $7.88 | $7.88 | $7.88 | $7.88 | $7.17 | 9,592 |
| 2017-10-16 | $7.90 | $7.90 | $7.90 | $7.90 | $7.19 | 3,000 |
| 2017-09-22 | $7.97 | $7.97 | $7.97 | $7.97 | $7.25 | 483 |
Metso Outotec Corporation (OUKPF) News Headlines
Recent Metso Outotec Corporation (OUKPF) News
Similar Companies to Metso Outotec Corporation (OUKPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |