Mission-Auour Risk-Managed Global Equity Fund Z Class Shares (OURZX) Exchange: NMFQS

Data as of Oct. 9, 2025

$28.09 ($0.00) 0.00%

Mission-Auour Risk-Managed Global Equity Fund Z Class Shares - Daily Information
Click for more stock information on Mission-Auour Risk-Managed Global Equity Fund Z Class Shares.
Daily Information Data
Date Oct. 9, 2025
Open $28.09
Previous Close $28.09
High $28.09
Low $28.09
Adjusted Open $28.09
Previous Adjusted Close $28.09
Adjusted High $28.09
Adjusted Low $28.09

About Mission-Auour Risk-Managed Global Equity Fund Z Class Shares (OURZX)

The Fund seeks to achieve its investment objective by investing in exchange traded funds (“ETFs”) that invest in domestic and foreign (including emerging markets ): (i) equity securities of any market capitalization, including common stock, preferred stock, real estate investment trusts (“REITs”) and master limited partnerships (“MLPs”), (ii) fixed income securities of any credit quality, duration or maturity, including corporate bonds, high-yield bonds (also known as “junk bonds”), convertible bonds, treasuries and emerging markets bonds, and (iii) other income producing securities. The Fund may also invest in these types of securities through other exchange traded products, such as exchange traded notes (“ETNs”). The Fund may also utilize options on equity securities and levered and inverse ETFs for the purpose of managing risk associated with the Fund’s portfolio. The Fund’s investments in options would be limited to those tied to ETFs following large, broad-based equity indices such as SPY (S&P 500® Index) and EFA (MSCI EAFE Index). The primary purpose of investing in such options would be for hedging purposes and may include both the purchase and writing of options (for covered positions only). Writing of naked options is not being contemplated.   The Fund invests at least 80% of its net assets, plus the amount of borrowings for investment purposes, in equity securities. For purposes of the foregoing investment requirement, the Fund considers any investment in an ETF to be an equity security. When the Fund invests in ETFs, it will consider the underlying investments in the ETFs for purposes of its 80% policy. The Fund may also invest directly in equity securities.   The Fund’s investment philosophy is focused on the three facets of investing that Auour (pronounced “our”) Investments, LLC (“Auour” or the “Sub-Adviser”) believes will drive performance: market participation, asset allocation, and total cost minimization.   Auour acts as the sub-adviser of the Fund. Auour uses an investment process called Regime-Based Investing. At the heart of Regime-Based Investing is the Sub-Adviser’s belief that market conditions will vary throughout the investment cycle and that the asset allocation should adjust accordingly.   The Sub-Adviser’s investment process is concentrated on determining the risk regime of the overall market and allocating the assets of the Fund to best match the regime. At the foundation of the process is an investment approach that blends fundamental investment principles with mathematics. In times of expected market duress, the intent is to reduce exposure to equity and fixed income markets through the use of cash positions, with the potential of a 100% cash position in extreme instances.   Figure 1: Auour Regime Model   The Auour Regime Model™ (“ARM”™), a proprietary risk detection algorithm, resides within the investment process. It evaluates the market risk appetite using nine factors that Auour believes have predictive ability to aid in detecting enduring downturns. The nine factors can be grouped into four general categories: Valuation, Asset Interaction, Credit Market Behavior, and Momentum.   Figure 2: Components of ARM   Based upon ARM™, market risk is categorized into one of five risk regimes with each regime having an asset allocation that optimizes to those factors that perform favorably in that particular regime. As an example, in the most aggressive risk regime, the Fund will have a higher percentage (relative to the Fund’s benchmark) of its assets in smaller company ETFs and emerging market funds. In certain extreme conditions, the Fund has the flexibility to move 100% into investment grade short term fixed income securities or money market instruments.   Though the ARM model is updated daily, the Sub-Adviser aims to rebalance the Fund on a monthly basis, or as market conditions warrant.   The Fund will normally hold between 10 and 20 securities, primarily ETFs, which the Sub-Adviser believes offer a broad exposure to the global equity markets. The allocation to any one security or ETF (other than to investment grade short term fixed income ETFs) is limited to 35% of the Fund’s assets calculated at the time of rebalancing.

Historical Stock Data for Mission-Auour Risk-Managed Global Equity Fund Z Class Shares (OURZX)

Date Open High Low Close Adj.Close Volume
2021-01-08 $28.09 $28.09 $28.09 $28.09 $28.09 0
2021-01-07 $28.09 $28.09 $28.09 $28.09 $28.09 0
2021-01-06 $28.09 $28.09 $28.09 $28.09 $28.09 0
2021-01-05 $28.09 $28.09 $28.09 $28.09 $28.09 0
2021-01-04 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-12-31 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-12-30 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-12-29 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-12-28 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-12-24 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-12-23 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-12-22 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-12-21 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-12-18 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-12-17 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-12-16 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-12-15 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-12-14 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-12-11 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-12-10 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-12-09 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-12-08 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-12-07 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-12-04 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-12-03 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-12-02 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-12-01 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-11-30 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-11-27 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-11-25 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-11-24 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-11-23 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-11-20 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-11-19 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-11-18 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-11-17 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-11-16 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-11-13 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-11-12 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-11-11 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-11-10 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-11-09 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-11-06 $27.83 $27.83 $27.83 $27.83 $27.83 0
2020-11-05 $27.83 $27.83 $27.83 $27.83 $27.83 0
2020-11-04 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-11-03 $27.22 $27.22 $27.22 $27.22 $27.22 0
2020-11-02 $26.92 $26.92 $26.92 $26.92 $26.92 0
2020-10-30 $26.75 $26.75 $26.75 $26.75 $26.75 0
2020-10-29 $26.89 $26.89 $26.89 $26.89 $26.89 0
2020-10-28 $26.76 $26.76 $26.76 $26.76 $26.76 0
2020-10-27 $27.26 $27.26 $27.26 $27.26 $27.26 0
2020-10-26 $27.34 $27.34 $27.34 $27.34 $27.34 0
2020-10-23 $27.63 $27.63 $27.63 $27.63 $27.63 0
2020-10-22 $27.57 $27.57 $27.57 $27.57 $27.57 0
2020-10-21 $27.49 $27.49 $27.49 $27.49 $27.49 0
2020-10-20 $27.54 $27.54 $27.54 $27.54 $27.54 0
2020-10-19 $27.47 $27.47 $27.47 $27.47 $27.47 0
2020-10-16 $27.67 $27.67 $27.67 $27.67 $27.67 0
2020-10-15 $27.66 $27.66 $27.66 $27.66 $27.66 0
2020-10-14 $27.72 $27.72 $27.72 $27.72 $27.72 0
2020-10-13 $27.80 $27.80 $27.80 $27.80 $27.80 0
2020-10-12 $27.92 $27.92 $27.92 $27.92 $27.92 0
2020-10-09 $27.72 $27.72 $27.72 $27.72 $27.72 0
2020-10-08 $27.59 $27.59 $27.59 $27.59 $27.59 0
2020-10-07 $27.46 $27.46 $27.46 $27.46 $27.46 0
2020-10-06 $27.21 $27.21 $27.21 $27.21 $27.21 0
2020-10-05 $27.43 $27.43 $27.43 $27.43 $27.43 0
2020-10-02 $27.14 $27.14 $27.14 $27.14 $27.14 0
2020-10-01 $27.26 $27.26 $27.26 $27.26 $27.26 0
2020-09-30 $27.16 $27.16 $27.16 $27.16 $27.16 0
2020-09-29 $27.08 $27.08 $27.08 $27.08 $27.08 0
2020-09-28 $27.15 $27.15 $27.15 $27.15 $27.15 0
2020-09-25 $26.90 $26.90 $26.90 $26.90 $26.90 0
2020-09-24 $26.71 $26.71 $26.71 $26.71 $26.71 0
2020-09-23 $26.68 $26.68 $26.68 $26.68 $26.68 0
2020-09-22 $26.99 $26.99 $26.99 $26.99 $26.99 0
2020-09-21 $26.88 $26.88 $26.88 $26.88 $26.88 0
2020-09-18 $27.11 $27.11 $27.11 $27.11 $27.11 0
2020-09-17 $27.27 $27.27 $27.27 $27.27 $27.27 0
2020-09-16 $27.37 $27.37 $27.37 $27.37 $27.37 0
2020-09-15 $27.41 $27.41 $27.41 $27.41 $27.41 0
2020-09-14 $27.33 $27.33 $27.33 $27.33 $27.33 0
2020-09-11 $27.14 $27.14 $27.14 $27.14 $27.14 0
2020-09-10 $27.10 $27.10 $27.10 $27.10 $27.10 0
2020-09-09 $27.35 $27.35 $27.35 $27.35 $27.35 0
2020-09-08 $27.06 $27.06 $27.06 $27.06 $27.06 0
2020-09-04 $27.43 $27.43 $27.43 $27.43 $27.43 0
2020-09-03 $27.52 $27.52 $27.52 $27.52 $27.52 0
2020-09-02 $28.04 $28.04 $28.04 $28.04 $28.04 0
2020-09-01 $27.82 $27.82 $27.82 $27.82 $27.82 0
2020-08-31 $27.71 $27.71 $27.71 $27.71 $27.71 0
2020-08-28 $27.77 $27.77 $27.77 $27.77 $27.77 0
2020-08-27 $27.67 $27.67 $27.67 $27.67 $27.67 0
2020-08-26 $27.68 $27.68 $27.68 $27.68 $27.68 0
2020-08-25 $27.54 $27.54 $27.54 $27.54 $27.54 0
2020-08-24 $27.49 $27.49 $27.49 $27.49 $27.49 0
2020-08-21 $27.34 $27.34 $27.34 $27.34 $27.34 0
2020-08-20 $27.32 $27.32 $27.32 $27.32 $27.32 0
2020-08-19 $27.30 $27.30 $27.30 $27.30 $27.30 0
2020-08-18 $27.36 $27.36 $27.36 $27.36 $27.36 0
2020-08-17 $27.34 $27.34 $27.34 $27.34 $27.34 0
2020-08-14 $27.28 $27.28 $27.28 $27.28 $27.28 0
2020-08-13 $27.30 $27.30 $27.30 $27.30 $27.30 0
2020-08-12 $27.33 $27.33 $27.33 $27.33 $27.33 0
2020-08-11 $27.12 $27.12 $27.12 $27.12 $27.12 0
2020-08-10 $27.19 $27.19 $27.19 $27.19 $27.19 0
2020-08-07 $27.15 $27.15 $27.15 $27.15 $27.15 0
2020-08-06 $27.16 $27.16 $27.16 $27.16 $27.16 0
2020-08-05 $27.09 $27.09 $27.09 $27.09 $27.09 0
2020-08-04 $27.01 $27.01 $27.01 $27.01 $27.01 0
2020-08-03 $26.94 $26.94 $26.94 $26.94 $26.94 0
2020-07-31 $26.84 $26.84 $26.84 $26.84 $26.84 0
2020-07-30 $26.83 $26.83 $26.83 $26.83 $26.83 0
2020-07-29 $26.91 $26.91 $26.91 $26.91 $26.91 0
2020-07-28 $26.75 $26.75 $26.75 $26.75 $26.75 0
2020-07-27 $26.83 $26.83 $26.83 $26.83 $26.83 0
2020-07-24 $26.71 $26.71 $26.71 $26.71 $26.71 0
2020-07-23 $26.80 $26.80 $26.80 $26.80 $26.80 0
2020-07-22 $26.95 $26.95 $26.95 $26.95 $26.95 0
2020-07-21 $26.88 $26.88 $26.88 $26.88 $26.88 0
2020-07-20 $26.85 $26.85 $26.85 $26.85 $26.85 0
2020-07-17 $26.76 $26.76 $26.76 $26.76 $26.76 0
2020-07-16 $26.71 $26.71 $26.71 $26.71 $26.71 0
2020-07-15 $26.77 $26.77 $26.77 $26.77 $26.77 0
2020-07-14 $26.65 $26.65 $26.65 $26.65 $26.65 0
2020-07-13 $26.49 $26.49 $26.49 $26.49 $26.49 0
2020-07-10 $26.60 $26.60 $26.60 $26.60 $26.60 0
2020-07-09 $26.48 $26.48 $26.48 $26.48 $26.48 0
2020-07-08 $26.56 $26.56 $26.56 $26.56 $26.56 0
2020-07-07 $26.47 $26.47 $26.47 $26.47 $26.47 0
2020-07-06 $26.60 $26.60 $26.60 $26.60 $26.60 0
2020-07-02 $26.42 $26.42 $26.42 $26.42 $26.42 0
2020-07-01 $26.35 $26.35 $26.35 $26.35 $26.35 0
2020-06-30 $26.28 $26.28 $26.28 $26.28 $26.28 0
2020-06-29 $26.17 $26.17 $26.17 $26.17 $26.17 0
2020-06-26 $26.03 $26.03 $26.03 $26.03 $26.03 0
2020-06-25 $26.27 $26.27 $26.27 $26.27 $26.27 0
2020-06-24 $26.15 $26.15 $26.15 $26.15 $26.15 0
2020-06-23 $26.43 $26.43 $26.43 $26.43 $26.43 0
2020-06-22 $26.38 $26.38 $26.38 $26.38 $26.38 0
2020-06-19 $26.28 $26.28 $26.28 $26.28 $26.28 0
2020-06-18 $26.35 $26.35 $26.35 $26.35 $26.35 0
2020-06-17 $26.36 $26.36 $26.36 $26.36 $26.36 0
2020-06-16 $26.40 $26.40 $26.40 $26.40 $26.40 0
2020-06-15 $26.18 $26.18 $26.18 $26.18 $26.18 0
2020-06-12 $26.09 $26.09 $26.09 $26.09 $26.09 0
2020-06-11 $25.92 $25.92 $25.92 $25.92 $25.92 0
2020-06-10 $26.66 $26.66 $26.66 $26.66 $26.66 0
2020-06-09 $26.73 $26.73 $26.73 $26.73 $26.73 0
2020-06-08 $26.85 $26.85 $26.85 $26.85 $26.85 0
2020-06-05 $26.69 $26.69 $26.69 $26.69 $26.69 0
2020-06-04 $26.39 $26.39 $26.39 $26.39 $26.39 0
2020-06-03 $26.43 $26.43 $26.43 $26.43 $26.43 0
2020-06-02 $26.23 $26.23 $26.23 $26.23 $26.23 0
2020-06-01 $26.12 $26.12 $26.12 $26.12 $26.12 0
2020-05-29 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-05-28 $25.98 $25.98 $25.98 $25.98 $25.98 0
2020-05-27 $25.97 $25.97 $25.97 $25.97 $25.97 0
2020-05-26 $25.81 $25.81 $25.81 $25.81 $25.81 0
2020-05-22 $25.60 $25.60 $25.60 $25.60 $25.60 0
2020-05-21 $25.59 $25.59 $25.59 $25.59 $25.59 0
2020-05-20 $25.69 $25.69 $25.69 $25.69 $25.69 0
2020-05-19 $25.48 $25.48 $25.48 $25.48 $25.48 0
2020-05-18 $25.61 $25.61 $25.61 $25.61 $25.61 0
2020-05-15 $25.23 $25.23 $25.23 $25.23 $25.23 0
2020-05-14 $25.20 $25.20 $25.20 $25.20 $25.20 0
2020-05-13 $25.11 $25.11 $25.11 $25.11 $25.11 0
2020-05-12 $25.29 $25.29 $25.29 $25.29 $25.29 0
2020-05-11 $25.52 $25.52 $25.52 $25.52 $25.52 0
2020-05-08 $25.51 $25.51 $25.51 $25.51 $25.51 0
2020-05-07 $25.32 $25.32 $25.32 $25.32 $25.32 0
2020-05-06 $25.17 $25.17 $25.17 $25.17 $25.17 0
2020-05-05 $25.25 $25.25 $25.25 $25.25 $25.25 0
2020-05-04 $25.17 $25.17 $25.17 $25.17 $25.17 0
2020-05-01 $25.14 $25.14 $25.14 $25.14 $25.14 0
2020-04-30 $25.44 $25.44 $25.44 $25.44 $25.44 0
2020-04-29 $25.59 $25.59 $25.59 $25.59 $25.59 0
2020-04-28 $25.29 $25.29 $25.29 $25.29 $25.29 0
2020-04-27 $25.31 $25.31 $25.31 $25.31 $25.31 0
2020-04-24 $25.14 $25.14 $25.14 $25.14 $25.14 0
2020-04-23 $24.99 $24.99 $24.99 $24.99 $24.99 0
2020-04-22 $25.00 $25.00 $25.00 $25.00 $25.00 0
2020-04-21 $24.77 $24.77 $24.77 $24.77 $24.77 0
2020-04-20 $25.08 $25.08 $25.08 $25.08 $25.08 0
2020-04-17 $25.29 $25.29 $25.29 $25.29 $25.29 0
2020-04-16 $24.96 $24.96 $24.96 $24.96 $24.96 0
2020-04-15 $24.91 $24.91 $24.91 $24.91 $24.91 0
2020-04-14 $25.21 $25.21 $25.21 $25.21 $25.21 0
2020-04-13 $24.89 $24.89 $24.89 $24.89 $24.89 0
2020-04-09 $25.00 $25.00 $25.00 $25.00 $25.00 0
2020-04-08 $24.81 $24.81 $24.81 $24.81 $24.81 0
2020-04-07 $24.50 $24.50 $24.50 $24.50 $24.50 0
2020-04-06 $24.48 $24.48 $24.48 $24.48 $24.48 0
2020-04-03 $23.81 $23.81 $23.81 $23.81 $23.81 0
2020-04-02 $23.99 $23.99 $23.99 $23.99 $23.99 0
2020-04-01 $23.76 $23.76 $23.76 $23.76 $23.76 0
2020-03-31 $24.23 $24.23 $24.23 $24.23 $24.23 0
2020-03-30 $24.39 $24.39 $24.39 $24.39 $24.39 0
2020-03-27 $24.05 $24.05 $24.05 $24.05 $24.05 0
2020-03-26 $24.42 $24.42 $24.42 $24.42 $24.42 0
2020-03-25 $23.79 $23.79 $23.79 $23.79 $23.79 0
2020-03-24 $23.57 $23.57 $23.57 $23.57 $23.57 0
2020-03-23 $22.60 $22.60 $22.60 $22.60 $22.60 0
2020-03-20 $22.85 $22.85 $22.85 $22.85 $22.85 0
2020-03-19 $23.30 $23.30 $23.30 $23.30 $23.30 0
2020-03-18 $23.26 $23.26 $23.26 $23.26 $23.26 0
2020-03-17 $24.00 $24.00 $24.00 $24.00 $24.00 0
2020-03-16 $23.26 $23.26 $23.26 $23.26 $23.26 0
2020-03-13 $24.92 $24.92 $24.92 $24.92 $24.92 0
2020-03-12 $23.80 $23.80 $23.80 $23.80 $23.80 0
2020-03-11 $25.27 $25.27 $25.27 $25.27 $25.27 0
2020-03-10 $26.03 $26.03 $26.03 $26.03 $26.03 0
2020-03-09 $25.34 $25.34 $25.34 $25.34 $25.34 0
2020-03-06 $26.57 $26.57 $26.57 $26.57 $26.57 0
2020-03-05 $26.83 $26.83 $26.83 $26.83 $26.83 0
2020-03-04 $27.36 $27.36 $27.36 $27.36 $27.36 0
2020-03-03 $26.74 $26.74 $26.74 $26.74 $26.74 0
2020-03-02 $27.12 $27.12 $27.12 $27.12 $27.12 0
2020-02-28 $26.64 $26.64 $26.64 $26.64 $26.64 0
2020-02-27 $26.64 $26.64 $26.64 $26.64 $26.64 0
2020-02-26 $27.30 $27.30 $27.30 $27.30 $27.30 0
2020-02-25 $27.36 $27.36 $27.36 $27.36 $27.36 0
2020-02-24 $27.82 $27.82 $27.82 $27.82 $27.82 0
2020-02-21 $28.44 $28.44 $28.44 $28.44 $28.44 0
2020-02-20 $28.60 $28.60 $28.60 $28.60 $28.60 0
2020-02-19 $28.68 $28.68 $28.68 $28.68 $28.68 0
2020-02-18 $28.60 $28.60 $28.60 $28.60 $28.60 0
2020-02-14 $28.67 $28.67 $28.67 $28.67 $28.67 0
2020-02-13 $28.65 $28.65 $28.65 $28.65 $28.65 0
2020-02-12 $28.69 $28.69 $28.69 $28.69 $28.69 0
2020-02-11 $28.58 $28.58 $28.58 $28.58 $28.58 0
2020-02-10 $28.53 $28.53 $28.53 $28.53 $28.53 0
2020-02-07 $28.42 $28.42 $28.42 $28.42 $28.42 0
2020-02-06 $28.54 $28.54 $28.54 $28.54 $28.54 0
2020-02-05 $28.48 $28.48 $28.48 $28.48 $28.48 0
2020-02-04 $28.29 $28.29 $28.29 $28.29 $28.29 0
2020-02-03 $28.02 $28.02 $28.02 $28.02 $28.02 0
2020-01-31 $27.91 $27.91 $27.91 $27.91 $27.91 0
2020-01-30 $28.22 $28.22 $28.22 $28.22 $28.22 0
2020-01-29 $28.18 $28.18 $28.18 $28.18 $28.18 0
2020-01-28 $28.19 $28.19 $28.19 $28.19 $28.19 0
2020-01-27 $28.02 $28.02 $28.02 $28.02 $28.02 0
2020-01-24 $28.32 $28.32 $28.32 $28.32 $28.32 0
2020-01-23 $28.47 $28.47 $28.47 $28.47 $28.47 0
2020-01-22 $28.46 $28.46 $28.46 $28.46 $28.46 0
2020-01-21 $28.44 $28.44 $28.44 $28.44 $28.44 0
2020-01-17 $28.51 $28.51 $28.51 $28.51 $28.51 0
2020-01-16 $28.46 $28.46 $28.46 $28.46 $28.46 0
2020-01-15 $28.32 $28.32 $28.32 $28.32 $28.32 0
2020-01-14 $28.30 $28.30 $28.30 $28.30 $28.30 0
2020-01-13 $28.32 $28.32 $28.32 $28.32 $28.32 0
2020-01-10 $28.19 $28.19 $28.19 $28.19 $28.19 0
2020-01-09 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-01-08 $28.14 $28.14 $28.14 $28.14 $28.14 0
2020-01-07 $28.06 $28.06 $28.06 $28.06 $28.06 0
2020-01-06 $28.11 $28.11 $28.11 $28.11 $28.11 0
2020-01-03 $28.05 $28.05 $28.05 $28.05 $28.05 0
2020-01-02 $28.19 $28.19 $28.19 $28.19 $28.19 0
2019-12-31 $28.04 $28.04 $28.04 $28.04 $28.04 0
2019-12-30 $27.99 $27.99 $27.99 $27.99 $27.99 0
2019-12-27 $28.28 $28.28 $28.28 $28.28 $28.08 0
2019-12-26 $28.28 $28.28 $28.28 $28.28 $28.08 0
2019-12-24 $28.19 $28.19 $28.19 $28.19 $27.99 0
2019-12-23 $28.20 $28.20 $28.20 $28.20 $28.00 0
2019-12-20 $28.17 $28.17 $28.17 $28.17 $27.97 0
2019-12-19 $28.10 $28.10 $28.10 $28.10 $27.90 0
2019-12-18 $28.04 $28.04 $28.04 $28.04 $27.84 0
2019-12-17 $28.04 $28.04 $28.04 $28.04 $27.84 0
2019-12-16 $28.05 $28.05 $28.05 $28.05 $27.85 0
2019-12-13 $27.93 $27.93 $27.93 $27.93 $27.74 0
2019-12-12 $27.90 $27.90 $27.90 $27.90 $27.71 0
2019-12-11 $27.77 $27.77 $27.77 $27.77 $27.58 0
2019-12-10 $27.71 $27.71 $27.71 $27.71 $27.52 0
2019-12-09 $27.72 $27.72 $27.72 $27.72 $27.53 0
2019-12-06 $27.79 $27.79 $27.79 $27.79 $27.60 0
2019-12-05 $27.64 $27.64 $27.64 $27.64 $27.45 0
2019-12-04 $27.62 $27.62 $27.62 $27.62 $27.43 0
2019-12-03 $27.51 $27.51 $27.51 $27.51 $27.32 0
2019-12-02 $27.61 $27.61 $27.61 $27.61 $27.42 0
2019-11-29 $27.75 $27.75 $27.75 $27.75 $27.56 0
2019-11-27 $27.83 $27.83 $27.83 $27.83 $27.64 0
2019-11-26 $27.76 $27.76 $27.76 $27.76 $27.57 0
2019-11-25 $27.73 $27.73 $27.73 $27.73 $27.54 0
2019-11-22 $27.60 $27.60 $27.60 $27.60 $27.41 0
2019-11-21 $27.56 $27.56 $27.56 $27.56 $27.37 0
2019-11-20 $27.59 $27.59 $27.59 $27.59 $27.40 0
2019-11-19 $27.66 $27.66 $27.66 $27.66 $27.47 0
2019-11-18 $27.66 $27.66 $27.66 $27.66 $27.47 0
2019-11-15 $27.65 $27.65 $27.65 $27.65 $27.46 0
2019-11-14 $27.53 $27.53 $27.53 $27.53 $27.34 0
2019-11-13 $27.52 $27.52 $27.52 $27.52 $27.33 0
2019-11-12 $27.52 $27.52 $27.52 $27.52 $27.33 0
2019-11-11 $27.50 $27.50 $27.50 $27.50 $27.31 0
2019-11-08 $27.52 $27.52 $27.52 $27.52 $27.33 0
2019-11-07 $27.50 $27.50 $27.50 $27.50 $27.31 0
2019-11-06 $27.44 $27.44 $27.44 $27.44 $27.25 0
2019-11-05 $27.44 $27.44 $27.44 $27.44 $27.25 0
2019-11-04 $27.46 $27.46 $27.46 $27.46 $27.27 0
2019-11-01 $27.40 $27.40 $27.40 $27.40 $27.21 0
2019-10-31 $27.24 $27.24 $27.24 $27.24 $27.05 0
2019-10-30 $27.29 $27.29 $27.29 $27.29 $27.10 0
2019-10-29 $27.23 $27.23 $27.23 $27.23 $27.04 0
2019-10-28 $27.24 $27.24 $27.24 $27.24 $27.05 0
2019-10-25 $27.16 $27.16 $27.16 $27.16 $26.97 0
2019-10-24 $27.11 $27.11 $27.11 $27.11 $26.92 0
2019-10-23 $27.07 $27.07 $27.07 $27.07 $26.88 0
2019-10-22 $27.02 $27.02 $27.02 $27.02 $26.83 0
2019-10-21 $27.07 $27.07 $27.07 $27.07 $26.88 0
2019-10-18 $26.96 $26.96 $26.96 $26.96 $26.77 0
2019-10-17 $27.02 $27.02 $27.02 $27.02 $26.83 0
2019-10-16 $26.97 $26.97 $26.97 $26.97 $26.78 0
2019-10-15 $26.99 $26.99 $26.99 $26.99 $26.80 0
2019-10-14 $26.83 $26.83 $26.83 $26.83 $26.64 0
2019-10-11 $26.86 $26.86 $26.86 $26.86 $26.67 0
2019-10-10 $26.66 $26.66 $26.66 $26.66 $26.47 0
2019-10-09 $26.56 $26.56 $26.56 $26.56 $26.37 0
2019-10-08 $26.41 $26.41 $26.41 $26.41 $26.23 0
2019-10-07 $26.64 $26.64 $26.64 $26.64 $26.45 0
2019-10-04 $26.70 $26.70 $26.70 $26.70 $26.51 0
2019-10-03 $26.50 $26.50 $26.50 $26.50 $26.32 0
2019-10-02 $26.37 $26.37 $26.37 $26.37 $26.19 0
2019-10-01 $26.67 $26.67 $26.67 $26.67 $26.48 0
2019-09-30 $26.78 $26.78 $26.78 $26.78 $26.59 0
2019-09-27 $26.78 $26.78 $26.78 $26.78 $26.59 0
2019-09-26 $26.87 $26.87 $26.87 $26.87 $26.68 0
2019-09-25 $26.89 $26.89 $26.89 $26.89 $26.70 0
2019-09-24 $26.83 $26.83 $26.83 $26.83 $26.64 0
2019-09-23 $26.94 $26.94 $26.94 $26.94 $26.75 0
2019-09-20 $26.95 $26.95 $26.95 $26.95 $26.76 0
2019-09-19 $27.02 $27.02 $27.02 $27.02 $26.83 0
2019-09-18 $27.00 $27.00 $27.00 $27.00 $26.81 0
2019-09-17 $27.01 $27.01 $27.01 $27.01 $26.82 0
2019-09-16 $26.96 $26.96 $26.96 $26.96 $26.77 0
2019-09-13 $27.02 $27.02 $27.02 $27.02 $26.83 0
2019-09-12 $27.01 $27.01 $27.01 $27.01 $26.82 0
2019-09-11 $26.95 $26.95 $26.95 $26.95 $26.76 0
2019-09-10 $26.84 $26.84 $26.84 $26.84 $26.65 0
2019-09-09 $26.83 $26.83 $26.83 $26.83 $26.64 0
2019-09-06 $26.82 $26.82 $26.82 $26.82 $26.63 0
2019-09-05 $26.80 $26.80 $26.80 $26.80 $26.61 0
2019-09-04 $26.61 $26.61 $26.61 $26.61 $26.42 0
2019-09-03 $26.43 $26.43 $26.43 $26.43 $26.25 0
2019-08-30 $26.52 $26.52 $26.52 $26.52 $26.34 0
2019-08-29 $26.50 $26.50 $26.50 $26.50 $26.32 0
2019-08-28 $26.32 $26.32 $26.32 $26.32 $26.14 0
2019-08-27 $26.22 $26.22 $26.22 $26.22 $26.04 0
2019-08-26 $26.29 $26.29 $26.29 $26.29 $26.11 0
2019-08-23 $26.09 $26.09 $26.09 $26.09 $25.91 0
2019-08-22 $26.54 $26.54 $26.54 $26.54 $26.36 0
2019-08-21 $26.58 $26.58 $26.58 $26.58 $26.39 0
2019-08-20 $26.41 $26.41 $26.41 $26.41 $26.23 0
2019-08-19 $26.53 $26.53 $26.53 $26.53 $26.35 0
2019-08-16 $26.33 $26.33 $26.33 $26.33 $26.15 0
2019-08-15 $26.04 $26.04 $26.04 $26.04 $25.86 0
2019-08-14 $25.99 $25.99 $25.99 $25.99 $25.81 0
2019-08-13 $26.60 $26.60 $26.60 $26.60 $26.41 0
2019-08-12 $26.31 $26.31 $26.31 $26.31 $26.13 0
2019-08-09 $26.57 $26.57 $26.57 $26.57 $26.38 0
2019-08-08 $26.71 $26.71 $26.71 $26.71 $26.52 0
2019-08-07 $26.37 $26.37 $26.37 $26.37 $26.19 0
2019-08-06 $26.32 $26.32 $26.32 $26.32 $26.14 0
2019-08-05 $26.08 $26.08 $26.08 $26.08 $25.90 0
2019-08-02 $26.69 $26.69 $26.69 $26.69 $26.50 0
2019-08-01 $26.87 $26.87 $26.87 $26.87 $26.68 0
2019-07-31 $27.04 $27.04 $27.04 $27.04 $26.85 0
2019-07-30 $27.25 $27.25 $27.25 $27.25 $27.06 0
2019-07-29 $27.35 $27.35 $27.35 $27.35 $27.16 0
2019-07-26 $27.38 $27.38 $27.38 $27.38 $27.19 0
2019-07-25 $27.26 $27.26 $27.26 $27.26 $27.07 0
2019-07-24 $27.40 $27.40 $27.40 $27.40 $27.21 0
2019-07-23 $27.32 $27.32 $27.32 $27.32 $27.13 0
2019-07-22 $27.18 $27.18 $27.18 $27.18 $26.99 0
2019-07-19 $27.14 $27.14 $27.14 $27.14 $26.95 0
2019-07-18 $27.24 $27.24 $27.24 $27.24 $27.05 0
2019-07-17 $27.16 $27.16 $27.16 $27.16 $26.97 0
2019-07-16 $27.27 $27.27 $27.27 $27.27 $27.08 0
2019-07-15 $27.35 $27.35 $27.35 $27.35 $27.16 0
2019-07-12 $27.34 $27.34 $27.34 $27.34 $27.15 0
2019-07-11 $27.26 $27.26 $27.26 $27.26 $27.07 0
2019-07-10 $27.23 $27.23 $27.23 $27.23 $27.04 0
2019-07-09 $27.14 $27.14 $27.14 $27.14 $26.95 0
2019-07-08 $27.14 $27.14 $27.14 $27.14 $26.95 0
2019-07-05 $27.26 $27.26 $27.26 $27.26 $27.07 0
2019-07-03 $27.33 $27.33 $27.33 $27.33 $27.14 0
2019-07-02 $27.18 $27.18 $27.18 $27.18 $26.99 0
2019-07-01 $27.12 $27.12 $27.12 $27.12 $26.93 0
2019-06-28 $26.96 $26.96 $26.96 $26.96 $26.77 0
2019-06-27 $26.84 $26.84 $26.84 $26.84 $26.65 0
2019-06-26 $26.76 $26.76 $26.76 $26.76 $26.57 0
2019-06-25 $26.76 $26.76 $26.76 $26.76 $26.57 0
2019-06-24 $26.95 $26.95 $26.95 $26.95 $26.76 0
2019-06-21 $26.98 $26.98 $26.98 $26.98 $26.79 0
2019-06-20 $27.03 $27.03 $27.03 $27.03 $26.84 0
2019-06-19 $26.82 $26.82 $26.82 $26.82 $26.63 0
2019-06-18 $26.73 $26.73 $26.73 $26.73 $26.54 0
2019-06-17 $26.49 $26.49 $26.49 $26.49 $26.31 0
2019-06-14 $26.47 $26.47 $26.47 $26.47 $26.29 0
2019-06-13 $26.55 $26.55 $26.55 $26.55 $26.37 0
2019-06-12 $26.48 $26.48 $26.48 $26.48 $26.30 0
2019-06-11 $26.56 $26.56 $26.56 $26.56 $26.37 0
2019-06-10 $26.53 $26.53 $26.53 $26.53 $26.35 0
2019-06-07 $26.43 $26.43 $26.43 $26.43 $26.25 0
2019-06-06 $26.22 $26.22 $26.22 $26.22 $26.04 0
2019-06-05 $26.10 $26.10 $26.10 $26.10 $25.92 0
2019-06-04 $25.99 $25.99 $25.99 $25.99 $25.81 0
2019-06-03 $25.61 $25.61 $25.61 $25.61 $25.43 0
2019-05-31 $25.62 $25.62 $25.62 $25.62 $25.44 0
2019-05-30 $25.84 $25.84 $25.84 $25.84 $25.66 0
2019-05-29 $25.78 $25.78 $25.78 $25.78 $25.60 0
2019-05-28 $25.91 $25.91 $25.91 $25.91 $25.73 0
2019-05-24 $26.09 $26.09 $26.09 $26.09 $25.91 0
2019-05-23 $26.00 $26.00 $26.00 $26.00 $25.82 0
2019-05-22 $26.25 $26.25 $26.25 $26.25 $26.07 0
2019-05-21 $26.32 $26.32 $26.32 $26.32 $26.14 0
2019-05-20 $26.14 $26.14 $26.14 $26.14 $25.96 0
2019-05-17 $26.27 $26.27 $26.27 $26.27 $26.09 0
2019-05-16 $26.41 $26.41 $26.41 $26.41 $26.23 0
2019-05-15 $26.25 $26.25 $26.25 $26.25 $26.07 0
2019-05-14 $26.14 $26.14 $26.14 $26.14 $25.96 0
2019-05-13 $25.95 $25.95 $25.95 $25.95 $25.77 0
2019-05-10 $26.47 $26.47 $26.47 $26.47 $26.29 0
2019-05-09 $26.36 $26.36 $26.36 $26.36 $26.18 0
2019-05-08 $26.45 $26.45 $26.45 $26.45 $26.27 0
2019-05-07 $26.47 $26.47 $26.47 $26.47 $26.29 0
2019-05-06 $26.83 $26.83 $26.83 $26.83 $26.64 0
2019-05-03 $26.96 $26.96 $26.96 $26.96 $26.77 0
2019-05-02 $26.75 $26.75 $26.75 $26.75 $26.56 0
2019-05-01 $26.79 $26.79 $26.79 $26.79 $26.60 0
2019-04-30 $26.93 $26.93 $26.93 $26.93 $26.74 0
2019-04-29 $26.92 $26.92 $26.92 $26.92 $26.73 0
2019-04-26 $26.89 $26.89 $26.89 $26.89 $26.70 0
2019-04-25 $26.79 $26.79 $26.79 $26.79 $26.60 0
2019-04-24 $26.82 $26.82 $26.82 $26.82 $26.63 0
2019-04-23 $26.89 $26.89 $26.89 $26.89 $26.70 0
2019-04-22 $26.75 $26.75 $26.75 $26.75 $26.56 0
2019-04-18 $26.74 $26.74 $26.74 $26.74 $26.55 0
2019-04-17 $26.73 $26.73 $26.73 $26.73 $26.54 0
2019-04-16 $26.76 $26.76 $26.76 $26.76 $26.57 0
2019-04-15 $26.74 $26.74 $26.74 $26.74 $26.55 0
2019-04-12 $26.75 $26.75 $26.75 $26.75 $26.56 0
2019-04-11 $26.61 $26.61 $26.61 $26.61 $26.42 0
2019-04-10 $26.63 $26.63 $26.63 $26.63 $26.44 0
2019-04-09 $26.55 $26.55 $26.55 $26.55 $26.37 0
2019-04-08 $26.66 $26.66 $26.66 $26.66 $26.47 0
2019-04-05 $26.65 $26.65 $26.65 $26.65 $26.46 0
2019-04-04 $26.56 $26.56 $26.56 $26.56 $26.37 0
2019-04-03 $26.54 $26.54 $26.54 $26.54 $26.36 0
2019-04-02 $26.46 $26.46 $26.46 $26.46 $26.28 0
2019-04-01 $26.46 $26.46 $26.46 $26.46 $26.28 0
2019-03-29 $26.22 $26.22 $26.22 $26.22 $26.04 0
2019-03-28 $26.10 $26.10 $26.10 $26.10 $25.92 0
2019-03-27 $26.04 $26.04 $26.04 $26.04 $25.86 0
2019-03-26 $26.12 $26.12 $26.12 $26.12 $25.94 0
2019-03-25 $25.99 $25.99 $25.99 $25.99 $25.81 0
2019-03-22 $25.99 $25.99 $25.99 $25.99 $25.81 0
2019-03-21 $26.40 $26.40 $26.40 $26.40 $26.22 0
2019-03-20 $26.22 $26.22 $26.22 $26.22 $26.04 0
2019-03-19 $26.28 $26.28 $26.28 $26.28 $26.10 0
2019-03-18 $26.27 $26.27 $26.27 $26.27 $26.09 0
2019-03-15 $26.19 $26.19 $26.19 $26.19 $26.01 0
2019-03-14 $26.06 $26.06 $26.06 $26.06 $25.88 0
2019-03-13 $26.08 $26.08 $26.08 $26.08 $25.90 0
2019-03-12 $25.95 $25.95 $25.95 $25.95 $25.77 0
2019-03-11 $25.89 $25.89 $25.89 $25.89 $25.71 0
2019-03-08 $25.64 $25.64 $25.64 $25.64 $25.46 0
2019-03-07 $25.67 $25.67 $25.67 $25.67 $25.49 0
2019-03-06 $25.86 $25.86 $25.86 $25.86 $25.68 0
2019-03-05 $25.97 $25.97 $25.97 $25.97 $25.79 0
2019-03-04 $25.98 $25.98 $25.98 $25.98 $25.80 0
2019-03-01 $26.06 $26.06 $26.06 $26.06 $25.88 0
2019-02-28 $25.94 $25.94 $25.94 $25.94 $25.76 0
2019-02-27 $26.00 $26.00 $26.00 $26.00 $25.82 0
2019-02-26 $26.02 $26.02 $26.02 $26.02 $25.84 0
2019-02-25 $26.01 $26.01 $26.01 $26.01 $25.83 0
2019-02-22 $25.97 $25.97 $25.97 $25.97 $25.79 0
2019-02-21 $25.85 $25.85 $25.85 $25.85 $25.67 0
2019-02-20 $25.92 $25.92 $25.92 $25.92 $25.74 0
2019-02-19 $25.87 $25.87 $25.87 $25.87 $25.69 0
2019-02-15 $25.82 $25.82 $25.82 $25.82 $25.64 0
2019-02-14 $25.60 $25.60 $25.60 $25.60 $25.42 0
2019-02-13 $25.63 $25.63 $25.63 $25.63 $25.45 0
2019-02-12 $25.58 $25.58 $25.58 $25.58 $25.40 0
2019-02-11 $25.35 $25.35 $25.35 $25.35 $25.17 0
2019-02-08 $25.35 $25.35 $25.35 $25.35 $25.17 0
2019-02-07 $25.36 $25.36 $25.36 $25.36 $25.18 0
2019-02-06 $25.55 $25.55 $25.55 $25.55 $25.37 0
2019-02-05 $25.61 $25.61 $25.61 $25.61 $25.43 0
2019-02-04 $25.50 $25.50 $25.50 $25.50 $25.32 0
2019-02-01 $25.39 $25.39 $25.39 $25.39 $25.21 0
2019-01-31 $25.37 $25.37 $25.37 $25.37 $25.19 0
2019-01-30 $25.25 $25.25 $25.25 $25.25 $25.07 0
2019-01-29 $24.97 $24.97 $24.97 $24.97 $24.80 0
2019-01-28 $24.98 $24.98 $24.98 $24.98 $24.81 0
2019-01-25 $25.11 $25.11 $25.11 $25.11 $24.94 0
2019-01-24 $24.93 $24.93 $24.93 $24.93 $24.76 0
2019-01-23 $24.88 $24.88 $24.88 $24.88 $24.71 0
2019-01-22 $24.84 $24.84 $24.84 $24.84 $24.67 0
2019-01-18 $25.11 $25.11 $25.11 $25.11 $24.94 0
2019-01-17 $24.88 $24.88 $24.88 $24.88 $24.71 0
2019-01-16 $24.75 $24.75 $24.75 $24.75 $24.58 0
2019-01-15 $24.70 $24.70 $24.70 $24.70 $24.53 0
2019-01-14 $24.52 $24.52 $24.52 $24.52 $24.35 0
2019-01-11 $24.63 $24.63 $24.63 $24.63 $24.46 0
2019-01-10 $24.66 $24.66 $24.66 $24.66 $24.49 0
2019-01-09 $24.58 $24.58 $24.58 $24.58 $24.41 0
2019-01-08 $24.45 $24.45 $24.45 $24.45 $24.28 0
2019-01-07 $24.28 $24.28 $24.28 $24.28 $24.11 0
2019-01-04 $24.16 $24.16 $24.16 $24.16 $23.99 0
2019-01-03 $23.58 $23.58 $23.58 $23.58 $23.42 0
2019-01-02 $23.93 $23.93 $23.93 $23.93 $23.76 0
2018-12-31 $23.94 $23.94 $23.94 $23.94 $23.77 0
2018-12-28 $23.80 $23.80 $23.80 $23.80 $23.63 0
2018-12-27 $24.41 $24.41 $24.41 $24.41 $23.63 0
2018-12-26 $24.31 $24.31 $24.31 $24.31 $23.54 0
2018-12-24 $23.59 $23.59 $23.59 $23.59 $22.84 0
2018-12-21 $23.95 $23.95 $23.95 $23.95 $23.19 0
2018-12-20 $24.31 $24.31 $24.31 $24.31 $23.54 0
2018-12-19 $24.53 $24.53 $24.53 $24.53 $23.75 0
2018-12-18 $24.79 $24.79 $24.79 $24.79 $24.00 0
2018-12-17 $24.78 $24.78 $24.78 $24.78 $23.99 0
2018-12-14 $25.11 $25.11 $25.11 $25.11 $24.31 0
2018-12-13 $25.43 $25.43 $25.43 $25.43 $24.62 0
2018-12-12 $25.45 $25.45 $25.45 $25.45 $24.64 0
2018-12-11 $25.30 $25.30 $25.30 $25.30 $24.49 0
2018-12-10 $25.29 $25.29 $25.29 $25.29 $24.49 0
2018-12-07 $25.31 $25.31 $25.31 $25.31 $24.50 0
2018-12-06 $25.70 $25.70 $25.70 $25.70 $24.88 0
2018-12-04 $25.77 $25.77 $25.77 $25.77 $24.95 0
2018-12-03 $26.36 $26.36 $26.36 $26.36 $25.52 0
2018-11-30 $26.12 $26.12 $26.12 $26.12 $25.29 0
2018-11-29 $26.03 $26.03 $26.03 $26.03 $25.20 0
2018-11-28 $26.08 $26.08 $26.08 $26.08 $25.25 0
2018-11-27 $25.68 $25.68 $25.68 $25.68 $24.86 0
2018-11-26 $25.66 $25.66 $25.66 $25.66 $24.84 0
2018-11-23 $25.37 $25.37 $25.37 $25.37 $24.56 0
2018-11-21 $25.49 $25.49 $25.49 $25.49 $24.68 0
2018-11-20 $25.36 $25.36 $25.36 $25.36 $24.55 0
2018-11-19 $25.71 $25.71 $25.71 $25.71 $24.89 0
2018-11-16 $26.04 $26.04 $26.04 $26.04 $25.21 0
2018-11-15 $25.99 $25.99 $25.99 $25.99 $25.16 0
2018-11-14 $25.79 $25.79 $25.79 $25.79 $24.97 0
2018-11-13 $25.89 $25.89 $25.89 $25.89 $25.07 0
2018-11-12 $25.87 $25.87 $25.87 $25.87 $25.05 0
2018-11-09 $26.29 $26.29 $26.29 $26.29 $25.45 0
2018-11-08 $26.49 $26.49 $26.49 $26.49 $25.65 0
2018-11-07 $26.62 $26.62 $26.62 $26.62 $25.77 0
2018-11-06 $26.22 $26.22 $26.22 $26.22 $25.39 0
2018-11-05 $26.09 $26.09 $26.09 $26.09 $25.26 0
2018-11-02 $26.01 $26.01 $26.01 $26.01 $25.18 0
2018-11-01 $26.09 $26.09 $26.09 $26.09 $25.26 0
2018-10-31 $25.80 $25.80 $25.80 $25.80 $24.98 0
2018-10-30 $25.59 $25.59 $25.59 $25.59 $24.78 0
2018-10-29 $25.28 $25.28 $25.28 $25.28 $24.48 0
2018-10-26 $25.40 $25.40 $25.40 $25.40 $24.59 0
2018-10-25 $25.70 $25.70 $25.70 $25.70 $24.88 0
2018-10-24 $25.36 $25.36 $25.36 $25.36 $24.55 0
2018-10-23 $26.01 $26.01 $26.01 $26.01 $25.18 0
2018-10-22 $26.17 $26.17 $26.17 $26.17 $25.34 0
2018-10-19 $26.26 $26.26 $26.26 $26.26 $25.42 0
2018-10-18 $26.24 $26.24 $26.24 $26.24 $25.40 0
2018-10-17 $26.59 $26.59 $26.59 $26.59 $25.74 0
2018-10-16 $26.65 $26.65 $26.65 $26.65 $25.80 0
2018-10-15 $26.19 $26.19 $26.19 $26.19 $25.36 0
2018-10-12 $26.28 $26.28 $26.28 $26.28 $25.44 0
2018-10-11 $26.05 $26.05 $26.05 $26.05 $25.22 0
2018-10-10 $26.46 $26.46 $26.46 $26.46 $25.62 0
2018-10-09 $27.12 $27.12 $27.12 $27.12 $26.26 0
2018-10-08 $27.17 $27.17 $27.17 $27.17 $26.31 0
2018-10-05 $27.22 $27.22 $27.22 $27.22 $26.35 0
2018-10-04 $27.34 $27.34 $27.34 $27.34 $26.47 0
2018-10-03 $27.59 $27.59 $27.59 $27.59 $26.71 0
2018-10-02 $27.59 $27.59 $27.59 $27.59 $26.71 0
2018-10-01 $27.66 $27.66 $27.66 $27.66 $26.78 0
2018-09-28 $27.61 $27.61 $27.61 $27.61 $26.73 0
2018-09-27 $27.65 $27.65 $27.65 $27.65 $26.77 0
2018-09-26 $27.63 $27.63 $27.63 $27.63 $26.75 0
2018-09-25 $27.68 $27.68 $27.68 $27.68 $26.80 0
2018-09-24 $27.65 $27.65 $27.65 $27.65 $26.77 0
2018-09-21 $27.75 $27.75 $27.75 $27.75 $26.87 0
2018-09-20 $27.79 $27.79 $27.79 $27.79 $26.91 0
2018-09-19 $27.57 $27.57 $27.57 $27.57 $26.69 0
2018-09-18 $27.54 $27.54 $27.54 $27.54 $26.66 0
2018-09-17 $27.37 $27.37 $27.37 $27.37 $26.50 0
2018-09-14 $27.47 $27.47 $27.47 $27.47 $26.60 0
2018-09-13 $27.44 $27.44 $27.44 $27.44 $26.57 0
2018-09-12 $27.31 $27.31 $27.31 $27.31 $26.44 0
2018-09-11 $27.27 $27.27 $27.27 $27.27 $26.40 0
2018-09-10 $27.21 $27.21 $27.21 $27.21 $26.34 0
2018-09-07 $27.15 $27.15 $27.15 $27.15 $26.29 0
2018-09-06 $27.23 $27.23 $27.23 $27.23 $26.36 0
2018-09-05 $27.31 $27.31 $27.31 $27.31 $26.44 0
2018-09-04 $27.42 $27.42 $27.42 $27.42 $26.55 0
2018-08-31 $27.53 $27.53 $27.53 $27.53 $26.65 0
2018-08-30 $27.57 $27.57 $27.57 $27.57 $26.69 0
2018-08-29 $27.72 $27.72 $27.72 $27.72 $26.84 0
2018-08-28 $27.60 $27.60 $27.60 $27.60 $26.72 0
2018-08-27 $27.61 $27.61 $27.61 $27.61 $26.73 0
2018-08-24 $27.39 $27.39 $27.39 $27.39 $26.52 0
2018-08-23 $27.24 $27.24 $27.24 $27.24 $26.37 0
2018-08-22 $27.33 $27.33 $27.33 $27.33 $26.46 0
2018-08-21 $27.29 $27.29 $27.29 $27.29 $26.42 0
2018-08-20 $27.20 $27.20 $27.20 $27.20 $26.33 0
2018-08-17 $27.12 $27.12 $27.12 $27.12 $26.26 0
2018-08-16 $27.02 $27.02 $27.02 $27.02 $26.16 0
2018-08-15 $26.84 $26.84 $26.84 $26.84 $25.99 0
2018-08-14 $27.09 $27.09 $27.09 $27.09 $26.23 0
2018-08-13 $26.98 $26.98 $26.98 $26.98 $26.12 0
2018-08-10 $27.08 $27.08 $27.08 $27.08 $26.22 0
2018-08-09 $27.33 $27.33 $27.33 $27.33 $26.46 0
2018-08-08 $27.36 $27.36 $27.36 $27.36 $26.49 0
2018-08-07 $27.37 $27.37 $27.37 $27.37 $26.50 0
2018-08-06 $27.27 $27.27 $27.27 $27.27 $26.40 0
2018-08-03 $27.25 $27.25 $27.25 $27.25 $26.38 0
2018-08-02 $27.19 $27.19 $27.19 $27.19 $26.32 0
2018-08-01 $27.16 $27.16 $27.16 $27.16 $26.30 0
2018-07-31 $27.21 $27.21 $27.21 $27.21 $26.34 0
2018-07-30 $27.13 $27.13 $27.13 $27.13 $26.27 0
2018-07-27 $27.20 $27.20 $27.20 $27.20 $26.33 0
2018-07-26 $27.29 $27.29 $27.29 $27.29 $26.42 0
2018-07-25 $27.36 $27.36 $27.36 $27.36 $26.49 0
2018-07-24 $27.17 $27.17 $27.17 $27.17 $26.31 0
2018-07-23 $27.08 $27.08 $27.08 $27.08 $26.22 0
2018-07-20 $27.07 $27.07 $27.07 $27.07 $26.21 0
2018-07-19 $27.04 $27.04 $27.04 $27.04 $26.18 0
2018-07-18 $27.12 $27.12 $27.12 $27.12 $26.26 0
2018-07-17 $27.09 $27.09 $27.09 $27.09 $26.23 0
2018-07-16 $27.01 $27.01 $27.01 $27.01 $26.15 0
2018-07-13 $27.04 $27.04 $27.04 $27.04 $26.18 0
2018-07-12 $27.01 $27.01 $27.01 $27.01 $26.15 0
2018-07-11 $26.82 $26.82 $26.82 $26.82 $25.97 0
2018-07-10 $27.06 $27.06 $27.06 $27.06 $26.20 0
2018-07-09 $27.02 $27.02 $27.02 $27.02 $26.16 0
2018-07-06 $26.82 $26.82 $26.82 $26.82 $25.97 0
2018-07-05 $26.65 $26.65 $26.65 $26.65 $25.80 0
2018-07-03 $26.47 $26.47 $26.47 $26.47 $25.63 0
2018-07-02 $26.51 $26.51 $26.51 $26.51 $25.67 0
2018-06-29 $26.53 $26.53 $26.53 $26.53 $25.69 0
2018-06-28 $26.45 $26.45 $26.45 $26.45 $25.61 0
2018-06-27 $26.36 $26.36 $26.36 $26.36 $25.52 0
2018-06-26 $26.55 $26.55 $26.55 $26.55 $25.71 0
2018-06-25 $26.51 $26.51 $26.51 $26.51 $25.67 0
2018-06-22 $26.83 $26.83 $26.83 $26.83 $25.98 0
2018-06-21 $26.73 $26.73 $26.73 $26.73 $25.88 0
2018-06-20 $26.89 $26.89 $26.89 $26.89 $26.03 0
2018-06-19 $26.85 $26.85 $26.85 $26.85 $26.00 0
2018-06-18 $26.98 $26.98 $26.98 $26.98 $26.12 0
2018-06-15 $27.07 $27.07 $27.07 $27.07 $26.21 0
2018-06-14 $27.12 $27.12 $27.12 $27.12 $26.26 0
2018-06-13 $27.10 $27.10 $27.10 $27.10 $26.24 0
2018-06-12 $27.16 $27.16 $27.16 $27.16 $26.30 0
2018-06-11 $27.18 $27.18 $27.18 $27.18 $26.32 0
2018-06-08 $27.12 $27.12 $27.12 $27.12 $26.26 0
2018-06-07 $27.06 $27.06 $27.06 $27.06 $26.20 0
2018-06-06 $27.12 $27.12 $27.12 $27.12 $26.26 0
2018-06-05 $26.92 $26.92 $26.92 $26.92 $26.06 0
2018-06-04 $26.92 $26.92 $26.92 $26.92 $26.06 0
2018-06-01 $26.82 $26.82 $26.82 $26.82 $25.97 0
2018-05-31 $26.59 $26.59 $26.59 $26.59 $25.74 0
2018-05-30 $26.72 $26.72 $26.72 $26.72 $25.87 0
2018-05-29 $26.43 $26.43 $26.43 $26.43 $25.59 0
2018-05-25 $26.75 $26.75 $26.75 $26.75 $25.90 0
2018-05-24 $26.82 $26.82 $26.82 $26.82 $25.97 0
2018-05-23 $26.87 $26.87 $26.87 $26.87 $26.01 0
2018-05-22 $26.91 $26.91 $26.91 $26.91 $26.05 0
2018-05-21 $26.97 $26.97 $26.97 $26.97 $26.11 0
2018-05-18 $26.81 $26.81 $26.81 $26.81 $25.96 0
2018-05-17 $26.88 $26.88 $26.88 $26.88 $26.02 0
2018-05-16 $26.88 $26.88 $26.88 $26.88 $26.02 0
2018-05-15 $26.79 $26.79 $26.79 $26.79 $25.94 0
2018-05-14 $26.96 $26.96 $26.96 $26.96 $26.10 0
2018-05-11 $26.94 $26.94 $26.94 $26.94 $26.08 0
2018-05-10 $26.90 $26.90 $26.90 $26.90 $26.04 0
2018-05-09 $26.70 $26.70 $26.70 $26.70 $25.85 0
2018-05-08 $26.55 $26.55 $26.55 $26.55 $25.71 0
2018-05-07 $26.54 $26.54 $26.54 $26.54 $25.70 0
2018-05-04 $26.49 $26.49 $26.49 $26.49 $25.65 0
2018-05-03 $26.27 $26.27 $26.27 $26.27 $25.43 0
2018-05-02 $26.30 $26.30 $26.30 $26.30 $25.46 0
2018-05-01 $26.40 $26.40 $26.40 $26.40 $25.56 0
2018-04-30 $26.39 $26.39 $26.39 $26.39 $25.55 0
2018-04-27 $26.54 $26.54 $26.54 $26.54 $25.70 0
2018-04-26 $26.52 $26.52 $26.52 $26.52 $25.68 0
2018-04-25 $26.33 $26.33 $26.33 $26.33 $25.49 0
2018-04-24 $26.32 $26.32 $26.32 $26.32 $25.48 0
2018-04-23 $26.54 $26.54 $26.54 $26.54 $25.70 0
2018-04-20 $26.55 $26.55 $26.55 $26.55 $25.71 0
2018-04-19 $26.72 $26.72 $26.72 $26.72 $25.87 0
2018-04-18 $26.84 $26.84 $26.84 $26.84 $25.99 0
2018-04-17 $26.77 $26.77 $26.77 $26.77 $25.92 0
2018-04-16 $26.58 $26.58 $26.58 $26.58 $25.73 0
2018-04-13 $26.45 $26.45 $26.45 $26.45 $25.61 0
2018-04-12 $26.50 $26.50 $26.50 $26.50 $25.66 0
2018-04-11 $26.36 $26.36 $26.36 $26.36 $25.52 0
2018-04-10 $26.46 $26.46 $26.46 $26.46 $25.62 0
2018-04-09 $26.12 $26.12 $26.12 $26.12 $25.29 0
2018-04-06 $26.01 $26.01 $26.01 $26.01 $25.18 0
2018-04-05 $26.41 $26.41 $26.41 $26.41 $25.57 0
2018-04-04 $26.24 $26.24 $26.24 $26.24 $25.40 0
2018-04-03 $26.05 $26.05 $26.05 $26.05 $25.22 0
2018-04-02 $25.82 $25.82 $25.82 $25.82 $25.00 0
2018-03-29 $26.28 $26.28 $26.28 $26.28 $25.44 0
2018-03-28 $25.98 $25.98 $25.98 $25.98 $25.15 0
2018-03-27 $25.98 $25.98 $25.98 $25.98 $25.15 0
2018-03-26 $26.31 $26.31 $26.31 $26.31 $25.47 0
2018-03-23 $25.77 $25.77 $25.77 $25.77 $24.95 0
2018-03-22 $26.19 $26.19 $26.19 $26.19 $25.36 0
2018-03-21 $26.73 $26.73 $26.73 $26.73 $25.88 0
2018-03-20 $26.73 $26.73 $26.73 $26.73 $25.88 0
2018-03-19 $26.69 $26.69 $26.69 $26.69 $25.84 0
2018-03-16 $26.97 $26.97 $26.97 $26.97 $26.11 0
2018-03-15 $26.95 $26.95 $26.95 $26.95 $26.09 0
2018-03-14 $26.98 $26.98 $26.98 $26.98 $26.12 0
2018-03-13 $27.03 $27.03 $27.03 $27.03 $26.17 0
2018-03-12 $27.19 $27.19 $27.19 $27.19 $26.32 0
2018-03-09 $27.19 $27.19 $27.19 $27.19 $26.32 0
2018-03-08 $26.86 $26.86 $26.86 $26.86 $26.01 0
2018-03-07 $26.79 $26.79 $26.79 $26.79 $25.94 0
2018-03-06 $26.79 $26.79 $26.79 $26.79 $25.94 0
2018-03-05 $26.68 $26.68 $26.68 $26.68 $25.83 0
2018-03-02 $26.47 $26.47 $26.47 $26.47 $25.63 0
2018-03-01 $26.35 $26.35 $26.35 $26.35 $25.51 0
2018-02-28 $26.64 $26.64 $26.64 $26.64 $25.79 0
2018-02-27 $26.90 $26.90 $26.90 $26.90 $26.04 0
2018-02-26 $27.24 $27.24 $27.24 $27.24 $26.37 0
2018-02-23 $27.02 $27.02 $27.02 $27.02 $26.16 0
2018-02-22 $26.71 $26.71 $26.71 $26.71 $25.86 0
2018-02-21 $26.67 $26.67 $26.67 $26.67 $25.82 0
2018-02-20 $26.77 $26.77 $26.77 $26.77 $25.92 0
2018-02-16 $26.96 $26.96 $26.96 $26.96 $26.10 0
2018-02-15 $26.93 $26.93 $26.93 $26.93 $26.07 0
2018-02-14 $26.67 $26.67 $26.67 $26.67 $25.82 0
2018-02-13 $26.29 $26.29 $26.29 $26.29 $25.45 0
2018-02-12 $26.25 $26.25 $26.25 $26.25 $25.41 0
2018-02-09 $25.94 $25.94 $25.94 $25.94 $25.11 0
2018-02-08 $25.68 $25.68 $25.68 $25.68 $24.86 0
2018-02-07 $26.46 $26.46 $26.46 $26.46 $25.62 0
2018-02-06 $26.65 $26.65 $26.65 $26.65 $25.80 0
2018-02-05 $26.22 $26.22 $26.22 $26.22 $25.39 0
2018-02-02 $27.22 $27.22 $27.22 $27.22 $26.35 0
2018-02-01 $27.75 $27.75 $27.75 $27.75 $26.87 0
2018-01-31 $27.73 $27.73 $27.73 $27.73 $26.85 0
2018-01-30 $27.74 $27.74 $27.74 $27.74 $26.86 0
2018-01-29 $27.99 $27.99 $27.99 $27.99 $27.10 0
2018-01-26 $28.22 $28.22 $28.22 $28.22 $27.32 0
2018-01-25 $27.95 $27.95 $27.95 $27.95 $27.06 0
2018-01-24 $28.00 $28.00 $28.00 $28.00 $27.11 0
2018-01-23 $27.97 $27.97 $27.97 $27.97 $27.08 0
2018-01-22 $27.90 $27.90 $27.90 $27.90 $27.01 0
2018-01-19 $27.71 $27.71 $27.71 $27.71 $26.83 0
2018-01-18 $27.56 $27.56 $27.56 $27.56 $26.68 0
2018-01-17 $27.62 $27.62 $27.62 $27.62 $26.74 0
2018-01-16 $27.40 $27.40 $27.40 $27.40 $26.53 0
2018-01-12 $27.50 $27.50 $27.50 $27.50 $26.62 0
2018-01-11 $27.30 $27.30 $27.30 $27.30 $26.43 0

Mission-Auour Risk-Managed Global Equity Fund Z Class Shares (OURZX) News Headlines

Recent Mission-Auour Risk-Managed Global Equity Fund Z Class Shares (OURZX) News
Similar Companies to Mission-Auour Risk-Managed Global Equity Fund Z Class Shares (OURZX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.