Oversea-Chinese Banking Corporation Ltd (OVCHF) Exchange: PINK
Data as of May 3, 2024
$9.92 ($0.57) 6.10%
Oversea-Chinese Banking Corporation Ltd - Daily Information
Click for more stock information on Oversea-Chinese Banking Corporation Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $9.92 |
| Previous Close | $9.92 |
| High | $9.92 |
| Low | $9.92 |
| Adjusted Open | $9.92 |
| Previous Adjusted Close | $9.92 |
| Adjusted High | $9.92 |
| Adjusted Low | $9.92 |
About Oversea-Chinese Banking Corporation Ltd (OVCHF)
No Description Available
Invest in Oversea-Chinese Banking Corporation Ltd (OVCHF)
Historical Stock Data for Oversea-Chinese Banking Corporation Ltd (OVCHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 14,000 |
| 2024-04-11 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 69 |
| 2024-04-10 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-04-09 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-04-08 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-04-05 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-04-04 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-04-03 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-04-02 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-04-01 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-03-28 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-03-27 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-03-26 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-03-25 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-03-22 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-03-21 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-03-20 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 2,800 |
| 2024-03-19 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 19,200 |
| 2024-03-18 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-03-15 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-03-14 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-03-13 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-03-12 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 620 |
| 2024-03-11 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-03-08 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-03-07 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-03-06 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-03-05 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-03-04 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-03-01 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 620 |
| 2024-02-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 5,600 |
| 2024-02-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-02-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-02-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-02-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-02-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-02-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,673 |
| 2024-02-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2024-02-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2024-02-15 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 11,902 |
| 2024-02-14 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 700 |
| 2024-02-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2024-02-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2024-02-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 4,800 |
| 2024-02-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2024-02-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2024-02-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2024-02-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2024-02-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2024-02-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2024-01-31 | $9.89 | $9.89 | $9.70 | $9.70 | $9.70 | 682 |
| 2024-01-30 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-01-29 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-01-26 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-01-25 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 1,700 |
| 2024-01-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2024-01-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2024-01-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2024-01-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2024-01-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 5 |
| 2024-01-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2024-01-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2024-01-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 5,460 |
| 2024-01-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2024-01-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2024-01-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2024-01-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2024-01-05 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2024-01-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2024-01-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2024-01-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1 |
| 2023-12-29 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-12-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-12-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1 |
| 2023-12-26 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 100 |
| 2023-12-22 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-12-21 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 458 |
| 2023-12-20 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 13,900 |
| 2023-12-19 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 200 |
| 2023-12-18 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-12-15 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-12-14 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 200 |
| 2023-12-13 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2023-12-12 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2023-12-11 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 100 |
| 2023-12-08 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 1,331 |
| 2023-12-07 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 469 |
| 2023-12-06 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-12-05 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-12-04 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-12-01 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-11-30 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 63 |
| 2023-11-29 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-11-28 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 11 |
| 2023-11-27 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-11-24 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-11-22 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-11-21 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-11-20 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-11-17 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-11-16 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-11-15 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-11-14 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-11-13 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-11-10 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-11-09 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-11-08 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 1,038 |
| 2023-11-07 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-11-06 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-11-03 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 1,300 |
| 2023-11-02 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-11-01 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 52 |
| 2023-10-31 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-10-30 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 260,032 |
| 2023-10-27 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 52 |
| 2023-10-26 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2023-10-25 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 2 |
| 2023-10-24 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 20 |
| 2023-10-23 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2023-10-20 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 5 |
| 2023-10-19 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2023-10-18 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2023-10-17 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2023-10-16 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2023-10-13 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2023-10-12 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2023-10-11 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2023-10-10 | $9.75 | $9.75 | $9.57 | $9.57 | $9.57 | 5,186 |
| 2023-10-09 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 1,081 |
| 2023-10-06 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 3,430 |
| 2023-10-05 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2023-10-04 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 7 |
| 2023-10-03 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2023-10-02 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2023-09-29 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2023-09-28 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2023-09-27 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2023-09-26 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2023-09-25 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2023-09-22 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2023-09-21 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2023-09-20 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2023-09-19 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 4,390 |
| 2023-09-18 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2023-09-15 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2023-09-14 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 63,200 |
| 2023-09-13 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-09-12 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-09-11 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 3,300 |
| 2023-09-08 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-09-07 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 7,105 |
| 2023-09-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 113 |
| 2023-09-05 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-09-01 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-08-31 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-08-30 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-08-29 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-08-28 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-08-25 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-08-24 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-08-23 | $8.92 | $9.20 | $8.92 | $9.20 | $9.20 | 2,670 |
| 2023-08-22 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2023-08-21 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2023-08-18 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2023-08-17 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 100 |
| 2023-08-16 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2023-08-15 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 1,500 |
| 2023-08-14 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2023-08-11 | $9.77 | $9.77 | $9.63 | $9.63 | $9.63 | 1,586 |
| 2023-08-10 | $9.53 | $9.53 | $9.53 | $9.53 | $9.25 | 34,500 |
| 2023-08-09 | $9.53 | $9.53 | $9.53 | $9.53 | $9.25 | 0 |
| 2023-08-08 | $9.53 | $9.53 | $9.53 | $9.53 | $9.25 | 0 |
| 2023-08-07 | $9.53 | $9.53 | $9.53 | $9.53 | $9.25 | 0 |
| 2023-08-04 | $9.53 | $9.53 | $9.53 | $9.53 | $9.25 | 0 |
| 2023-08-03 | $9.53 | $9.53 | $9.53 | $9.53 | $9.25 | 0 |
| 2023-08-02 | $9.53 | $9.53 | $9.53 | $9.53 | $9.25 | 0 |
| 2023-08-01 | $9.53 | $9.53 | $9.53 | $9.53 | $9.25 | 0 |
| 2023-07-31 | $9.53 | $9.53 | $9.53 | $9.53 | $9.25 | 0 |
| 2023-07-28 | $9.53 | $9.53 | $9.53 | $9.53 | $9.25 | 0 |
| 2023-07-27 | $9.83 | $9.83 | $9.53 | $9.53 | $9.25 | 2,800 |
| 2023-07-26 | $8.83 | $8.83 | $8.83 | $8.83 | $8.57 | 0 |
| 2023-07-25 | $8.83 | $8.83 | $8.83 | $8.83 | $8.57 | 0 |
| 2023-07-24 | $8.83 | $8.83 | $8.83 | $8.83 | $8.57 | 0 |
| 2023-07-21 | $8.83 | $8.83 | $8.83 | $8.83 | $8.57 | 0 |
| 2023-07-20 | $8.83 | $8.83 | $8.83 | $8.83 | $8.57 | 0 |
| 2023-07-19 | $8.83 | $8.83 | $8.83 | $8.83 | $8.57 | 0 |
| 2023-07-18 | $8.83 | $8.83 | $8.83 | $8.83 | $8.57 | 0 |
| 2023-07-17 | $8.83 | $8.83 | $8.83 | $8.83 | $8.57 | 0 |
| 2023-07-14 | $8.83 | $8.83 | $8.83 | $8.83 | $8.57 | 0 |
| 2023-07-13 | $8.83 | $8.83 | $8.83 | $8.83 | $8.57 | 0 |
| 2023-07-12 | $8.83 | $8.83 | $8.83 | $8.83 | $8.57 | 0 |
| 2023-07-11 | $8.83 | $8.83 | $8.83 | $8.83 | $8.57 | 1 |
| 2023-07-10 | $8.83 | $8.83 | $8.83 | $8.83 | $8.57 | 100 |
| 2023-07-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.65 | 855 |
| 2023-07-06 | $9.08 | $9.08 | $9.08 | $9.08 | $8.81 | 4,833 |
| 2023-07-05 | $9.08 | $9.08 | $9.08 | $9.08 | $8.81 | 33 |
| 2023-07-03 | $9.08 | $9.08 | $9.08 | $9.08 | $8.81 | 980 |
| 2023-06-30 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2023-06-29 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2023-06-28 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2023-06-27 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2023-06-26 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2023-06-23 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2023-06-22 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2023-06-21 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2023-06-20 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2023-06-16 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2023-06-15 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2023-06-14 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2023-06-13 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 1,060 |
| 2023-06-12 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2023-06-09 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 1,055 |
| 2023-06-08 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-06-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-06-06 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-06-05 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-06-02 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-06-01 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-05-31 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-05-30 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-05-26 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-05-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-05-24 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 3 |
| 2023-05-23 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 141 |
| 2023-05-22 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 131 |
| 2023-05-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1 |
| 2023-05-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-05-17 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-05-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-05-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-05-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-05-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-05-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 140 |
| 2023-05-09 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 12 |
| 2023-05-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 6,504 |
| 2023-05-05 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 1 |
| 2023-05-04 | $9.49 | $9.49 | $9.49 | $9.49 | $9.20 | 0 |
| 2023-05-03 | $9.49 | $9.49 | $9.49 | $9.49 | $9.20 | 0 |
| 2023-05-02 | $9.49 | $9.49 | $9.49 | $9.49 | $9.20 | 0 |
| 2023-05-01 | $9.49 | $9.49 | $9.49 | $9.49 | $9.20 | 0 |
| 2023-04-28 | $9.49 | $9.49 | $9.49 | $9.49 | $9.20 | 0 |
| 2023-04-27 | $9.49 | $9.49 | $9.49 | $9.49 | $9.20 | 0 |
| 2023-04-26 | $9.49 | $9.49 | $9.49 | $9.49 | $9.20 | 0 |
| 2023-04-25 | $9.49 | $9.49 | $9.49 | $9.49 | $9.20 | 0 |
| 2023-04-24 | $9.49 | $9.49 | $9.49 | $9.49 | $9.20 | 0 |
| 2023-04-21 | $9.49 | $9.49 | $9.49 | $9.49 | $9.20 | 0 |
| 2023-04-20 | $9.49 | $9.49 | $9.49 | $9.49 | $9.20 | 0 |
| 2023-04-19 | $9.49 | $9.49 | $9.49 | $9.49 | $9.20 | 0 |
| 2023-04-18 | $9.49 | $9.49 | $9.49 | $9.49 | $9.20 | 0 |
| 2023-04-17 | $9.42 | $9.42 | $9.42 | $9.42 | $9.13 | 398 |
| 2023-04-14 | $9.42 | $9.42 | $9.42 | $9.42 | $9.13 | 0 |
| 2023-04-13 | $9.42 | $9.42 | $9.42 | $9.42 | $9.13 | 0 |
| 2023-04-12 | $9.42 | $9.42 | $9.42 | $9.42 | $9.13 | 0 |
| 2023-04-11 | $9.42 | $9.42 | $9.42 | $9.42 | $9.13 | 398 |
| 2023-04-10 | $9.51 | $9.51 | $9.51 | $9.51 | $9.22 | 0 |
| 2023-04-06 | $9.51 | $9.51 | $9.51 | $9.51 | $9.22 | 667 |
| 2023-04-05 | $9.21 | $9.21 | $9.21 | $9.21 | $8.93 | 0 |
| 2023-04-04 | $9.21 | $9.21 | $9.21 | $9.21 | $8.93 | 0 |
| 2023-04-03 | $9.21 | $9.21 | $9.21 | $9.21 | $8.93 | 0 |
| 2023-03-31 | $9.21 | $9.21 | $9.21 | $9.21 | $8.93 | 11 |
| 2023-03-30 | $9.21 | $9.21 | $9.21 | $9.21 | $8.93 | 0 |
| 2023-03-29 | $9.21 | $9.21 | $9.21 | $9.21 | $8.93 | 0 |
| 2023-03-28 | $9.21 | $9.21 | $9.21 | $9.21 | $8.93 | 0 |
| 2023-03-27 | $9.21 | $9.21 | $9.21 | $9.21 | $8.93 | 0 |
| 2023-03-24 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-03-23 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-03-22 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-03-21 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-03-20 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-03-17 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-03-16 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-03-15 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-03-14 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-03-13 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-03-10 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-03-09 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-03-08 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 1,000 |
| 2023-03-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-03-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-03-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-03-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,100 |
| 2023-03-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-02-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 13 |
| 2023-02-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-02-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-02-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-02-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-02-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-02-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-02-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-02-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-02-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-02-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-02-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-02-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-02-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-02-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-02-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-02-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,400 |
| 2023-02-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-02-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-01-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 375 |
| 2023-01-30 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-01-27 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-01-26 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-01-25 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-01-24 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-01-23 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-01-20 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-01-19 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-01-18 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-01-17 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-01-13 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-01-12 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-01-11 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-01-10 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-01-09 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-01-06 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-01-05 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-01-04 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 3 |
| 2023-01-03 | $8.83 | $8.84 | $8.83 | $8.84 | $8.84 | 1,100 |
| 2022-12-30 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-12-29 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 100 |
| 2022-12-28 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-12-27 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-12-23 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-12-22 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-12-21 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 200 |
| 2022-12-20 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-12-19 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-12-16 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-12-15 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-12-14 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-12-13 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-12-12 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-12-09 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-12-08 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-12-07 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-12-06 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-12-05 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-12-02 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-12-01 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-11-30 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-11-29 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-11-28 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-11-25 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-11-23 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-11-22 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-11-21 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-11-18 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-11-17 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-11-16 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-11-15 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-11-14 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-11-11 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-11-10 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-11-09 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-11-08 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-11-07 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-11-04 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-11-03 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-11-02 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-11-01 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-10-31 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-10-28 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-10-27 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 1,022 |
| 2022-10-26 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2022-10-25 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2022-10-24 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2022-10-21 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2022-10-20 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 800 |
| 2022-10-19 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-10-18 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-10-17 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-10-14 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-10-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-10-12 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-10-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-10-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-10-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-10-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 6,800 |
| 2022-10-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-10-04 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-10-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-09-30 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-09-29 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-09-28 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-09-27 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-09-26 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-09-23 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-09-22 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-09-21 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-09-20 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-09-19 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-09-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-09-15 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-09-14 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-09-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-09-12 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-09-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-09-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 500 |
| 2022-09-07 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2022-09-06 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2022-09-02 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2022-09-01 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 1,000 |
| 2022-08-31 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-08-30 | $8.92 | $8.92 | $8.38 | $8.38 | $8.38 | 9,915 |
| 2022-08-29 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-08-26 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-08-25 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-08-24 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-08-23 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-08-22 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-08-19 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-08-18 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-08-17 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 55 |
| 2022-08-16 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-08-15 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 403 |
| 2022-08-12 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-08-11 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-08-10 | $8.48 | $8.48 | $8.48 | $8.48 | $8.28 | 0 |
| 2022-08-09 | $8.48 | $8.48 | $8.48 | $8.48 | $8.28 | 1,200 |
| 2022-08-08 | $8.48 | $8.48 | $8.48 | $8.48 | $8.28 | 36,000 |
| 2022-08-05 | $8.48 | $8.48 | $8.48 | $8.48 | $8.28 | 0 |
| 2022-08-04 | $8.48 | $8.48 | $8.48 | $8.48 | $8.28 | 0 |
| 2022-08-03 | $8.48 | $8.48 | $8.48 | $8.48 | $8.28 | 0 |
| 2022-08-02 | $8.48 | $8.48 | $8.48 | $8.48 | $8.28 | 0 |
| 2022-08-01 | $8.48 | $8.48 | $8.48 | $8.48 | $8.28 | 0 |
| 2022-07-29 | $8.48 | $8.48 | $8.48 | $8.48 | $8.28 | 0 |
| 2022-07-28 | $8.48 | $8.48 | $8.48 | $8.48 | $8.28 | 0 |
| 2022-07-27 | $8.48 | $8.48 | $8.48 | $8.48 | $8.28 | 0 |
| 2022-07-26 | $8.48 | $8.48 | $8.48 | $8.48 | $8.28 | 0 |
| 2022-07-25 | $8.48 | $8.48 | $8.48 | $8.48 | $8.28 | 101 |
| 2022-07-22 | $7.98 | $7.98 | $7.98 | $7.98 | $7.79 | 0 |
| 2022-07-21 | $7.98 | $7.98 | $7.98 | $7.98 | $7.79 | 0 |
| 2022-07-20 | $7.98 | $7.98 | $7.98 | $7.98 | $7.79 | 0 |
| 2022-07-19 | $7.98 | $7.98 | $7.98 | $7.98 | $7.79 | 0 |
| 2022-07-18 | $7.98 | $7.98 | $7.98 | $7.98 | $7.79 | 0 |
| 2022-07-15 | $7.98 | $7.98 | $7.98 | $7.98 | $7.79 | 9,855 |
| 2022-07-14 | $7.98 | $7.98 | $7.98 | $7.98 | $7.79 | 983 |
| 2022-07-13 | $7.98 | $7.98 | $7.98 | $7.98 | $7.79 | 0 |
| 2022-07-12 | $7.98 | $7.98 | $7.98 | $7.98 | $7.79 | 0 |
| 2022-07-11 | $7.98 | $7.98 | $7.98 | $7.98 | $7.79 | 0 |
| 2022-07-08 | $7.98 | $7.98 | $7.98 | $7.98 | $7.79 | 0 |
| 2022-07-07 | $7.98 | $7.98 | $7.98 | $7.98 | $7.79 | 43 |
| 2022-07-06 | $7.98 | $7.98 | $7.98 | $7.98 | $7.79 | 0 |
| 2022-07-05 | $7.98 | $7.98 | $7.98 | $7.98 | $7.79 | 0 |
| 2022-07-01 | $7.98 | $7.98 | $7.98 | $7.98 | $7.79 | 0 |
| 2022-06-30 | $7.98 | $7.98 | $7.98 | $7.98 | $7.79 | 0 |
| 2022-06-29 | $7.98 | $7.98 | $7.98 | $7.98 | $7.79 | 0 |
| 2022-06-28 | $7.98 | $7.98 | $7.98 | $7.98 | $7.79 | 0 |
| 2022-06-27 | $7.98 | $7.98 | $7.98 | $7.98 | $7.79 | 0 |
| 2022-06-24 | $7.98 | $7.98 | $7.98 | $7.98 | $7.79 | 0 |
| 2022-06-23 | $7.98 | $7.98 | $7.98 | $7.98 | $7.79 | 0 |
| 2022-06-22 | $7.98 | $7.98 | $7.98 | $7.98 | $7.79 | 0 |
| 2022-06-21 | $7.98 | $7.98 | $7.98 | $7.98 | $7.79 | 0 |
| 2022-06-17 | $7.98 | $7.98 | $7.98 | $7.98 | $7.79 | 100 |
| 2022-06-16 | $8.15 | $8.15 | $8.15 | $8.15 | $7.96 | 0 |
| 2022-06-15 | $8.15 | $8.15 | $8.15 | $8.15 | $7.96 | 4,975 |
| 2022-06-14 | $8.65 | $8.65 | $8.65 | $8.65 | $8.45 | 0 |
| 2022-06-13 | $8.65 | $8.65 | $8.65 | $8.65 | $8.45 | 0 |
| 2022-06-10 | $8.65 | $8.65 | $8.65 | $8.65 | $8.45 | 21,412 |
| 2022-06-09 | $8.65 | $8.65 | $8.65 | $8.65 | $8.45 | 0 |
| 2022-06-08 | $8.65 | $8.65 | $8.65 | $8.65 | $8.45 | 0 |
| 2022-06-07 | $8.65 | $8.65 | $8.65 | $8.65 | $8.45 | 100 |
| 2022-06-06 | $8.61 | $8.61 | $8.61 | $8.61 | $8.41 | 0 |
| 2022-06-03 | $8.61 | $8.61 | $8.61 | $8.61 | $8.41 | 0 |
| 2022-06-02 | $8.61 | $8.61 | $8.61 | $8.61 | $8.41 | 79 |
| 2022-06-01 | $8.61 | $8.61 | $8.61 | $8.61 | $8.41 | 0 |
| 2022-05-31 | $8.61 | $8.61 | $8.61 | $8.61 | $8.41 | 4,200 |
| 2022-05-27 | $8.61 | $8.61 | $8.61 | $8.61 | $8.41 | 0 |
| 2022-05-26 | $8.61 | $8.61 | $8.61 | $8.61 | $8.41 | 0 |
| 2022-05-25 | $8.61 | $8.61 | $8.61 | $8.61 | $8.41 | 900 |
| 2022-05-24 | $8.61 | $8.61 | $8.61 | $8.61 | $8.41 | 0 |
| 2022-05-23 | $8.61 | $8.61 | $8.61 | $8.61 | $8.41 | 100 |
| 2022-05-20 | $8.42 | $8.42 | $8.42 | $8.42 | $8.22 | 0 |
| 2022-05-19 | $8.42 | $8.42 | $8.42 | $8.42 | $8.22 | 0 |
| 2022-05-18 | $8.42 | $8.42 | $8.42 | $8.42 | $8.22 | 0 |
| 2022-05-17 | $8.42 | $8.42 | $8.42 | $8.42 | $8.22 | 0 |
| 2022-05-16 | $8.42 | $8.42 | $8.42 | $8.42 | $8.22 | 0 |
| 2022-05-13 | $8.42 | $8.42 | $8.42 | $8.42 | $8.22 | 113 |
| 2022-05-12 | $8.43 | $8.43 | $8.43 | $8.43 | $8.23 | 0 |
| 2022-05-11 | $8.43 | $8.43 | $8.43 | $8.43 | $8.23 | 0 |
| 2022-05-10 | $8.43 | $8.43 | $8.43 | $8.43 | $8.23 | 0 |
| 2022-05-09 | $8.43 | $8.43 | $8.43 | $8.43 | $8.23 | 0 |
| 2022-05-06 | $8.43 | $8.43 | $8.43 | $8.43 | $8.23 | 4,500 |
| 2022-05-05 | $8.43 | $8.43 | $8.43 | $8.43 | $8.04 | 0 |
| 2022-05-04 | $8.43 | $8.43 | $8.43 | $8.43 | $7.85 | 0 |
| 2022-05-03 | $8.43 | $8.43 | $8.43 | $8.43 | $7.85 | 0 |
| 2022-05-02 | $8.43 | $8.43 | $8.43 | $8.43 | $7.85 | 10 |
| 2022-04-29 | $8.43 | $8.43 | $8.43 | $8.43 | $7.85 | 0 |
| 2022-04-28 | $8.43 | $8.43 | $8.43 | $8.43 | $7.85 | 0 |
| 2022-04-27 | $8.43 | $8.43 | $8.43 | $8.43 | $7.85 | 0 |
| 2022-04-26 | $8.43 | $8.43 | $8.43 | $8.43 | $7.85 | 42 |
| 2022-04-25 | $9.05 | $9.05 | $9.05 | $9.05 | $8.43 | 7,143 |
| 2022-04-22 | $9.05 | $9.05 | $9.05 | $9.05 | $8.43 | 0 |
| 2022-04-21 | $9.05 | $9.05 | $9.05 | $9.05 | $8.43 | 0 |
| 2022-04-20 | $9.05 | $9.05 | $9.05 | $9.05 | $8.43 | 0 |
| 2022-04-19 | $9.05 | $9.05 | $9.05 | $9.05 | $8.43 | 0 |
| 2022-04-18 | $9.05 | $9.05 | $9.05 | $9.05 | $8.43 | 0 |
| 2022-04-14 | $9.05 | $9.05 | $9.05 | $9.05 | $8.43 | 0 |
| 2022-04-13 | $9.05 | $9.05 | $9.05 | $9.05 | $8.43 | 0 |
| 2022-04-12 | $9.05 | $9.05 | $9.05 | $9.05 | $8.43 | 7,143 |
| 2022-04-11 | $9.05 | $9.05 | $9.05 | $9.05 | $8.43 | 0 |
| 2022-04-08 | $9.05 | $9.05 | $9.05 | $9.05 | $8.43 | 0 |
| 2022-04-07 | $9.05 | $9.05 | $9.05 | $9.05 | $8.43 | 0 |
| 2022-04-06 | $9.05 | $9.05 | $9.05 | $9.05 | $8.43 | 0 |
| 2022-04-05 | $9.05 | $9.05 | $9.05 | $9.05 | $8.43 | 0 |
| 2022-04-04 | $9.05 | $9.05 | $9.05 | $9.05 | $8.43 | 0 |
| 2022-04-01 | $9.05 | $9.05 | $9.05 | $9.05 | $8.43 | 0 |
| 2022-03-31 | $9.05 | $9.05 | $9.05 | $9.05 | $8.43 | 6,100 |
| 2022-03-30 | $9.05 | $9.05 | $9.05 | $9.05 | $8.43 | 4,000 |
| 2022-03-29 | $8.85 | $8.85 | $8.85 | $8.85 | $8.24 | 0 |
| 2022-03-28 | $8.85 | $8.85 | $8.85 | $8.85 | $8.24 | 0 |
| 2022-03-25 | $8.85 | $8.85 | $8.85 | $8.85 | $8.24 | 0 |
| 2022-03-24 | $8.85 | $8.85 | $8.85 | $8.85 | $8.24 | 0 |
| 2022-03-23 | $8.85 | $8.85 | $8.85 | $8.85 | $8.24 | 0 |
| 2022-03-22 | $8.73 | $8.73 | $8.73 | $8.73 | $8.13 | 600 |
| 2022-03-21 | $8.73 | $8.73 | $8.73 | $8.73 | $8.13 | 0 |
| 2022-03-18 | $8.73 | $8.73 | $8.73 | $8.73 | $8.13 | 880 |
| 2022-03-17 | $8.73 | $8.73 | $8.73 | $8.73 | $8.13 | 0 |
| 2022-03-16 | $8.73 | $8.73 | $8.73 | $8.73 | $8.13 | 880 |
| 2022-03-15 | $8.51 | $8.51 | $8.51 | $8.51 | $7.92 | 0 |
| 2022-03-14 | $8.51 | $8.51 | $8.51 | $8.51 | $7.92 | 0 |
| 2022-03-11 | $8.51 | $8.51 | $8.51 | $8.51 | $7.92 | 0 |
| 2022-03-10 | $8.51 | $8.51 | $8.51 | $8.51 | $7.92 | 0 |
| 2022-03-09 | $8.51 | $8.51 | $8.51 | $8.51 | $7.92 | 16,000 |
| 2022-03-08 | $8.51 | $8.51 | $8.51 | $8.51 | $7.92 | 0 |
| 2022-03-07 | $8.51 | $8.51 | $8.51 | $8.51 | $7.92 | 0 |
| 2022-03-04 | $8.51 | $8.51 | $8.51 | $8.51 | $7.92 | 0 |
| 2022-03-03 | $8.51 | $8.51 | $8.51 | $8.51 | $7.92 | 6,700 |
| 2022-03-02 | $8.33 | $8.33 | $8.33 | $8.33 | $7.76 | 0 |
| 2022-03-01 | $8.33 | $8.33 | $8.33 | $8.33 | $7.76 | 0 |
| 2022-02-28 | $8.33 | $8.33 | $8.33 | $8.33 | $7.76 | 200 |
| 2022-02-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.12 | 0 |
| 2022-02-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.12 | 0 |
| 2022-02-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.12 | 1,300 |
| 2022-02-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.12 | 0 |
| 2022-02-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.12 | 0 |
| 2022-02-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.12 | 0 |
| 2022-02-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.12 | 0 |
| 2022-02-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.12 | 2,869 |
| 2022-02-14 | $9.59 | $9.59 | $9.59 | $9.59 | $8.93 | 0 |
| 2022-02-11 | $9.59 | $9.59 | $9.59 | $9.59 | $8.93 | 0 |
| 2022-02-10 | $9.59 | $9.59 | $9.59 | $9.59 | $8.93 | 2,000 |
| 2022-02-09 | $8.95 | $8.95 | $8.95 | $8.95 | $8.33 | 0 |
| 2022-02-08 | $8.95 | $8.95 | $8.95 | $8.95 | $8.33 | 0 |
| 2022-02-07 | $8.95 | $8.95 | $8.95 | $8.95 | $8.33 | 10 |
| 2022-02-04 | $8.95 | $8.95 | $8.95 | $8.95 | $8.33 | 0 |
| 2022-02-03 | $8.95 | $8.95 | $8.95 | $8.95 | $8.33 | 0 |
| 2022-02-02 | $8.95 | $8.95 | $8.95 | $8.95 | $8.33 | 2,470 |
| 2022-02-01 | $8.95 | $8.95 | $8.95 | $8.95 | $8.33 | 100 |
| 2022-01-31 | $8.82 | $8.82 | $8.82 | $8.82 | $8.21 | 1 |
| 2022-01-28 | $8.82 | $8.82 | $8.82 | $8.82 | $8.21 | 0 |
| 2022-01-27 | $8.82 | $8.82 | $8.82 | $8.82 | $8.21 | 0 |
| 2022-01-26 | $8.82 | $8.82 | $8.82 | $8.82 | $8.21 | 0 |
| 2022-01-25 | $8.82 | $8.82 | $8.82 | $8.82 | $8.21 | 0 |
| 2022-01-24 | $8.82 | $8.82 | $8.82 | $8.82 | $8.21 | 0 |
| 2022-01-21 | $8.82 | $8.82 | $8.82 | $8.82 | $8.21 | 313 |
| 2022-01-20 | $8.82 | $8.82 | $8.82 | $8.82 | $8.21 | 0 |
| 2022-01-19 | $8.82 | $8.82 | $8.82 | $8.82 | $8.21 | 0 |
| 2022-01-18 | $8.82 | $8.82 | $8.82 | $8.82 | $8.21 | 0 |
| 2022-01-14 | $8.82 | $8.82 | $8.82 | $8.82 | $8.21 | 0 |
| 2022-01-13 | $8.82 | $8.82 | $8.82 | $8.82 | $8.21 | 4,000 |
| 2022-01-12 | $8.46 | $8.46 | $8.46 | $8.46 | $7.88 | 0 |
| 2022-01-11 | $8.46 | $8.46 | $8.46 | $8.46 | $7.88 | 0 |
| 2022-01-10 | $8.46 | $8.46 | $8.46 | $8.46 | $7.88 | 0 |
| 2022-01-07 | $8.46 | $8.46 | $8.46 | $8.46 | $7.88 | 0 |
| 2022-01-06 | $8.46 | $8.46 | $8.46 | $8.46 | $7.88 | 0 |
| 2022-01-05 | $8.46 | $8.46 | $8.46 | $8.46 | $7.88 | 1 |
| 2022-01-04 | $8.46 | $8.46 | $8.46 | $8.46 | $7.88 | 0 |
| 2022-01-03 | $8.46 | $8.46 | $8.46 | $8.46 | $7.88 | 0 |
| 2021-12-31 | $8.46 | $8.46 | $8.46 | $8.46 | $7.88 | 0 |
| 2021-12-30 | $8.46 | $8.46 | $8.46 | $8.46 | $7.88 | 0 |
| 2021-12-29 | $8.46 | $8.46 | $8.46 | $8.46 | $7.88 | 1 |
| 2021-12-28 | $8.46 | $8.46 | $8.46 | $8.46 | $7.88 | 0 |
| 2021-12-27 | $8.46 | $8.46 | $8.46 | $8.46 | $7.88 | 1 |
| 2021-12-23 | $8.46 | $8.46 | $8.46 | $8.46 | $7.88 | 0 |
| 2021-12-22 | $8.46 | $8.46 | $8.46 | $8.46 | $7.88 | 2,060 |
| 2021-12-21 | $8.28 | $8.28 | $8.28 | $8.28 | $7.71 | 0 |
| 2021-12-20 | $8.28 | $8.28 | $8.28 | $8.28 | $7.71 | 400 |
| 2021-12-17 | $8.37 | $8.37 | $8.37 | $8.37 | $7.79 | 100 |
| 2021-12-16 | $8.93 | $8.93 | $8.93 | $8.93 | $8.31 | 0 |
| 2021-12-15 | $8.93 | $8.93 | $8.93 | $8.93 | $8.31 | 19,610 |
| 2021-12-14 | $8.93 | $8.93 | $8.93 | $8.93 | $8.31 | 0 |
| 2021-12-13 | $8.93 | $8.93 | $8.93 | $8.93 | $8.31 | 0 |
| 2021-12-10 | $8.93 | $8.93 | $8.93 | $8.93 | $8.31 | 0 |
| 2021-12-09 | $8.93 | $8.93 | $8.93 | $8.93 | $8.31 | 0 |
| 2021-12-08 | $8.93 | $8.93 | $8.93 | $8.93 | $8.31 | 0 |
| 2021-12-07 | $8.93 | $8.93 | $8.93 | $8.93 | $8.31 | 0 |
| 2021-12-06 | $8.93 | $8.93 | $8.93 | $8.93 | $8.31 | 0 |
| 2021-12-03 | $8.93 | $8.93 | $8.93 | $8.93 | $8.31 | 0 |
| 2021-12-02 | $8.93 | $8.93 | $8.93 | $8.93 | $8.31 | 0 |
| 2021-12-01 | $8.93 | $8.93 | $8.93 | $8.93 | $8.31 | 0 |
| 2021-11-30 | $8.93 | $8.93 | $8.93 | $8.93 | $8.31 | 1 |
| 2021-11-29 | $8.93 | $8.93 | $8.93 | $8.93 | $8.31 | 0 |
| 2021-11-26 | $8.93 | $8.93 | $8.93 | $8.93 | $8.31 | 1 |
| 2021-11-24 | $8.93 | $8.93 | $8.93 | $8.93 | $8.31 | 0 |
| 2021-11-23 | $8.93 | $8.93 | $8.93 | $8.93 | $8.31 | 0 |
| 2021-11-22 | $8.93 | $8.93 | $8.93 | $8.93 | $8.31 | 0 |
| 2021-11-19 | $8.93 | $8.93 | $8.93 | $8.93 | $8.31 | 172 |
| 2021-11-18 | $8.53 | $8.53 | $8.53 | $8.53 | $7.94 | 2,600 |
| 2021-11-17 | $8.61 | $8.61 | $8.61 | $8.61 | $8.02 | 0 |
| 2021-11-16 | $8.61 | $8.61 | $8.61 | $8.61 | $8.02 | 0 |
| 2021-11-15 | $8.61 | $8.61 | $8.61 | $8.61 | $8.02 | 0 |
| 2021-11-12 | $8.61 | $8.61 | $8.61 | $8.61 | $8.02 | 0 |
| 2021-11-11 | $8.61 | $8.61 | $8.61 | $8.61 | $8.02 | 0 |
| 2021-11-10 | $8.61 | $8.61 | $8.61 | $8.61 | $8.02 | 2,200 |
| 2021-11-09 | $9.09 | $9.09 | $9.09 | $9.09 | $8.46 | 200 |
| 2021-11-08 | $9.09 | $9.09 | $9.09 | $9.09 | $8.46 | 0 |
| 2021-11-05 | $9.09 | $9.09 | $9.09 | $9.09 | $8.46 | 0 |
| 2021-11-04 | $9.09 | $9.09 | $9.09 | $9.09 | $8.46 | 0 |
| 2021-11-03 | $9.09 | $9.09 | $9.09 | $9.09 | $8.46 | 0 |
| 2021-11-02 | $9.09 | $9.09 | $9.09 | $9.09 | $8.46 | 200 |
| 2021-11-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.19 | 0 |
| 2021-10-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.19 | 0 |
| 2021-10-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.19 | 0 |
| 2021-10-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.19 | 0 |
| 2021-10-26 | $8.80 | $8.80 | $8.80 | $8.80 | $8.19 | 0 |
| 2021-10-25 | $8.80 | $8.80 | $8.80 | $8.80 | $8.19 | 0 |
| 2021-10-22 | $8.80 | $8.80 | $8.80 | $8.80 | $8.19 | 0 |
| 2021-10-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.19 | 0 |
| 2021-10-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.19 | 0 |
| 2021-10-19 | $8.80 | $8.80 | $8.80 | $8.80 | $8.19 | 0 |
| 2021-10-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.19 | 12,700 |
| 2021-10-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.19 | 153 |
| 2021-10-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.19 | 100 |
| 2021-10-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.19 | 0 |
| 2021-10-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.19 | 0 |
| 2021-10-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.19 | 0 |
| 2021-10-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.19 | 0 |
| 2021-10-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.19 | 0 |
| 2021-10-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.19 | 0 |
| 2021-10-05 | $8.80 | $8.80 | $8.80 | $8.80 | $8.19 | 0 |
| 2021-10-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.19 | 0 |
| 2021-10-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.19 | 0 |
| 2021-09-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.19 | 0 |
| 2021-09-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.19 | 0 |
| 2021-09-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.19 | 0 |
| 2021-09-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.19 | 200 |
| 2021-09-24 | $8.50 | $8.50 | $8.50 | $8.50 | $7.91 | 0 |
| 2021-09-23 | $8.50 | $8.50 | $8.50 | $8.50 | $7.91 | 0 |
| 2021-09-22 | $8.50 | $8.50 | $8.50 | $8.50 | $7.91 | 0 |
| 2021-09-21 | $8.50 | $8.50 | $8.50 | $8.50 | $7.91 | 30,000 |
| 2021-09-20 | $8.75 | $8.75 | $8.50 | $8.50 | $7.91 | 400 |
| 2021-09-17 | $8.38 | $8.38 | $8.38 | $8.38 | $7.80 | 600 |
| 2021-09-16 | $8.38 | $8.38 | $8.38 | $8.38 | $7.80 | 0 |
| 2021-09-15 | $8.38 | $8.38 | $8.38 | $8.38 | $7.80 | 0 |
| 2021-09-14 | $8.38 | $8.38 | $8.38 | $8.38 | $7.80 | 0 |
| 2021-09-13 | $8.38 | $8.38 | $8.38 | $8.38 | $7.80 | 0 |
| 2021-09-10 | $8.38 | $8.38 | $8.38 | $8.38 | $7.80 | 0 |
| 2021-09-09 | $8.38 | $8.38 | $8.38 | $8.38 | $7.80 | 600 |
| 2021-09-08 | $8.38 | $8.38 | $8.38 | $8.38 | $7.80 | 0 |
| 2021-09-07 | $8.38 | $8.38 | $8.38 | $8.38 | $7.80 | 0 |
| 2021-09-03 | $8.38 | $8.38 | $8.38 | $8.38 | $7.80 | 0 |
| 2021-09-02 | $8.38 | $8.38 | $8.38 | $8.38 | $7.80 | 0 |
| 2021-09-01 | $8.38 | $8.38 | $8.38 | $8.38 | $7.80 | 0 |
| 2021-08-31 | $8.38 | $8.38 | $8.38 | $8.38 | $7.80 | 0 |
| 2021-08-30 | $8.38 | $8.38 | $8.38 | $8.38 | $7.80 | 500 |
| 2021-08-27 | $8.38 | $8.38 | $8.38 | $8.38 | $7.80 | 0 |
| 2021-08-26 | $8.38 | $8.38 | $8.38 | $8.38 | $7.80 | 700 |
| 2021-08-25 | $9.18 | $9.18 | $9.18 | $9.18 | $8.55 | 0 |
| 2021-08-24 | $9.18 | $9.18 | $9.18 | $9.18 | $8.55 | 0 |
| 2021-08-23 | $9.18 | $9.18 | $9.18 | $9.18 | $8.55 | 0 |
| 2021-08-20 | $9.18 | $9.18 | $9.18 | $9.18 | $8.55 | 0 |
| 2021-08-19 | $9.18 | $9.18 | $9.18 | $9.18 | $8.55 | 0 |
| 2021-08-18 | $9.00 | $9.00 | $9.00 | $9.00 | $8.38 | 1 |
| 2021-08-17 | $9.00 | $9.00 | $9.00 | $9.00 | $8.38 | 3 |
| 2021-08-16 | $9.18 | $9.18 | $9.18 | $9.18 | $8.55 | 0 |
| 2021-08-13 | $9.00 | $9.00 | $9.00 | $9.00 | $8.38 | 1 |
| 2021-08-12 | $9.00 | $9.00 | $9.00 | $9.00 | $8.38 | 3 |
| 2021-08-11 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-08-10 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-08-09 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-08-06 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-08-05 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-08-04 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 1,000 |
| 2021-08-03 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-08-02 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-07-30 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-07-29 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-07-28 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-07-27 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-07-26 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-07-23 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-07-22 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-07-21 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-07-20 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-07-19 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-07-16 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-07-15 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-07-14 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-07-13 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-07-12 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-07-09 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 2 |
| 2021-07-08 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-07-07 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-07-06 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-07-02 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 600 |
| 2021-07-01 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 1,404 |
| 2021-06-30 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-06-29 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-06-28 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-06-25 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-06-24 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-06-23 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-06-22 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-06-21 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-06-18 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-06-17 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 520 |
| 2021-06-16 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-06-15 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-06-14 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-06-11 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 0 |
| 2021-06-10 | $9.18 | $9.18 | $9.18 | $9.18 | $8.38 | 500 |
| 2021-06-09 | $9.10 | $9.10 | $9.10 | $9.10 | $8.30 | 0 |
| 2021-06-08 | $9.10 | $9.10 | $9.10 | $9.10 | $8.30 | 0 |
| 2021-06-07 | $9.10 | $9.10 | $9.10 | $9.10 | $8.30 | 0 |
| 2021-06-04 | $9.10 | $9.10 | $9.10 | $9.10 | $8.30 | 0 |
| 2021-06-03 | $9.10 | $9.10 | $9.10 | $9.10 | $8.30 | 0 |
| 2021-06-02 | $9.10 | $9.10 | $9.10 | $9.10 | $8.30 | 0 |
| 2021-06-01 | $9.10 | $9.10 | $9.10 | $9.10 | $8.30 | 0 |
| 2021-05-28 | $9.10 | $9.10 | $9.10 | $9.10 | $8.30 | 0 |
| 2021-05-27 | $9.10 | $9.10 | $9.10 | $9.10 | $8.30 | 4,200 |
| 2021-05-26 | $9.10 | $9.10 | $9.10 | $9.10 | $8.30 | 0 |
| 2021-05-25 | $9.10 | $9.10 | $9.10 | $9.10 | $8.30 | 3,515 |
| 2021-05-24 | $8.91 | $8.91 | $8.91 | $8.91 | $8.13 | 0 |
| 2021-05-21 | $8.91 | $8.91 | $8.91 | $8.91 | $8.13 | 0 |
| 2021-05-20 | $8.91 | $8.91 | $8.91 | $8.91 | $8.13 | 0 |
| 2021-05-19 | $8.91 | $8.91 | $8.91 | $8.91 | $8.13 | 0 |
| 2021-05-18 | $8.91 | $8.91 | $8.91 | $8.91 | $8.13 | 0 |
| 2021-05-17 | $8.91 | $8.91 | $8.91 | $8.91 | $8.13 | 0 |
| 2021-05-14 | $8.91 | $8.91 | $8.91 | $8.91 | $8.13 | 1,170 |
| 2021-05-13 | $8.91 | $8.91 | $8.91 | $8.91 | $8.13 | 200 |
| 2021-05-12 | $9.34 | $9.34 | $9.34 | $9.34 | $8.52 | 0 |
| 2021-05-11 | $9.34 | $9.34 | $9.34 | $9.34 | $8.41 | 0 |
| 2021-05-10 | $9.34 | $9.34 | $9.34 | $9.34 | $8.41 | 0 |
| 2021-05-07 | $9.34 | $9.34 | $9.34 | $9.34 | $8.41 | 0 |
| 2021-05-06 | $9.34 | $9.34 | $9.34 | $9.34 | $8.41 | 0 |
| 2021-05-05 | $9.34 | $9.34 | $9.34 | $9.34 | $8.41 | 0 |
| 2021-05-04 | $9.34 | $9.34 | $9.34 | $9.34 | $8.41 | 0 |
| 2021-05-03 | $9.34 | $9.34 | $9.34 | $9.34 | $8.41 | 0 |
| 2021-04-30 | $9.34 | $9.34 | $9.34 | $9.34 | $8.41 | 101 |
| 2021-04-29 | $8.94 | $8.94 | $8.94 | $8.94 | $8.05 | 0 |
| 2021-04-28 | $8.94 | $8.94 | $8.94 | $8.94 | $8.05 | 0 |
| 2021-04-27 | $8.94 | $8.94 | $8.94 | $8.94 | $8.05 | 0 |
| 2021-04-26 | $8.94 | $8.94 | $8.94 | $8.94 | $8.05 | 100 |
| 2021-04-23 | $8.95 | $8.95 | $8.95 | $8.95 | $8.06 | 600 |
| 2021-04-22 | $8.95 | $8.95 | $8.95 | $8.95 | $8.06 | 0 |
| 2021-04-21 | $8.95 | $8.95 | $8.95 | $8.95 | $8.06 | 600 |
| 2021-04-20 | $8.95 | $8.95 | $8.95 | $8.95 | $8.06 | 900 |
| 2021-04-19 | $8.95 | $8.95 | $8.95 | $8.95 | $8.06 | 0 |
| 2021-04-16 | $8.95 | $8.95 | $8.95 | $8.95 | $8.06 | 901 |
| 2021-04-15 | $8.95 | $8.95 | $8.95 | $8.95 | $8.06 | 0 |
| 2021-04-14 | $8.95 | $8.95 | $8.95 | $8.95 | $8.06 | 0 |
| 2021-04-13 | $8.95 | $8.95 | $8.95 | $8.95 | $8.06 | 0 |
| 2021-04-12 | $8.95 | $8.95 | $8.95 | $8.95 | $8.06 | 0 |
| 2021-04-09 | $8.95 | $8.95 | $8.95 | $8.95 | $8.06 | 0 |
| 2021-04-08 | $8.95 | $8.95 | $8.95 | $8.95 | $8.06 | 500 |
| 2021-04-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.03 | 0 |
| 2021-04-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.03 | 0 |
| 2021-04-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.03 | 0 |
| 2021-04-01 | $8.93 | $8.93 | $8.92 | $8.92 | $8.03 | 470 |
| 2021-03-31 | $8.80 | $8.80 | $8.80 | $8.80 | $7.93 | 0 |
| 2021-03-30 | $8.80 | $8.80 | $8.80 | $8.80 | $7.93 | 0 |
| 2021-03-29 | $8.80 | $8.80 | $8.80 | $8.80 | $7.93 | 0 |
| 2021-03-26 | $8.80 | $8.80 | $8.80 | $8.80 | $7.93 | 0 |
| 2021-03-25 | $8.80 | $8.80 | $8.80 | $8.80 | $7.93 | 0 |
| 2021-03-24 | $8.80 | $8.80 | $8.80 | $8.80 | $7.93 | 0 |
| 2021-03-23 | $8.80 | $8.80 | $8.80 | $8.80 | $7.93 | 0 |
| 2021-03-22 | $8.80 | $8.80 | $8.80 | $8.80 | $7.93 | 290 |
| 2021-03-19 | $8.64 | $8.64 | $8.64 | $8.64 | $7.78 | 0 |
| 2021-03-18 | $8.64 | $8.64 | $8.64 | $8.64 | $7.78 | 0 |
| 2021-03-17 | $8.64 | $8.64 | $8.64 | $8.64 | $7.78 | 0 |
| 2021-03-16 | $8.64 | $8.64 | $8.64 | $8.64 | $7.78 | 500 |
| 2021-03-15 | $8.84 | $8.84 | $8.84 | $8.84 | $7.96 | 0 |
| 2021-03-12 | $8.84 | $8.84 | $8.84 | $8.84 | $7.96 | 0 |
| 2021-03-11 | $8.84 | $8.84 | $8.84 | $8.84 | $7.96 | 0 |
| 2021-03-10 | $8.84 | $8.84 | $8.84 | $8.84 | $7.96 | 100 |
| 2021-03-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.03 | 700 |
| 2021-03-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.03 | 0 |
| 2021-03-05 | $7.80 | $7.80 | $7.80 | $7.80 | $7.03 | 0 |
| 2021-03-04 | $7.80 | $7.80 | $7.80 | $7.80 | $7.03 | 0 |
| 2021-03-03 | $7.80 | $7.80 | $7.80 | $7.80 | $7.03 | 0 |
| 2021-03-02 | $7.80 | $7.80 | $7.80 | $7.80 | $7.03 | 0 |
| 2021-03-01 | $7.80 | $7.80 | $7.80 | $7.80 | $7.03 | 0 |
| 2021-02-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.03 | 0 |
| 2021-02-25 | $7.80 | $7.80 | $7.80 | $7.80 | $7.03 | 0 |
| 2021-02-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.03 | 0 |
| 2021-02-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.03 | 0 |
| 2021-02-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.03 | 1,300 |
| 2021-02-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.03 | 1,000 |
| 2021-02-18 | $7.80 | $7.80 | $7.80 | $7.80 | $7.03 | 0 |
| 2021-02-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.03 | 0 |
| 2021-02-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.03 | 0 |
| 2021-02-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.03 | 0 |
| 2021-02-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.03 | 504 |
| 2021-02-10 | $7.83 | $7.83 | $7.83 | $7.83 | $7.05 | 0 |
| 2021-02-09 | $7.83 | $7.83 | $7.83 | $7.83 | $7.05 | 0 |
| 2021-02-08 | $7.83 | $7.83 | $7.83 | $7.83 | $7.05 | 0 |
| 2021-02-05 | $7.83 | $7.83 | $7.83 | $7.83 | $7.05 | 0 |
| 2021-02-04 | $7.83 | $7.83 | $7.83 | $7.83 | $7.05 | 1,000 |
| 2021-02-03 | $7.83 | $7.83 | $7.83 | $7.83 | $7.05 | 0 |
| 2021-02-02 | $7.83 | $7.83 | $7.83 | $7.83 | $7.05 | 0 |
| 2021-02-01 | $7.83 | $7.83 | $7.83 | $7.83 | $7.05 | 0 |
| 2021-01-29 | $7.83 | $7.83 | $7.83 | $7.83 | $7.05 | 0 |
| 2021-01-28 | $7.83 | $7.83 | $7.83 | $7.83 | $7.05 | 0 |
| 2021-01-27 | $7.83 | $7.83 | $7.83 | $7.83 | $7.05 | 0 |
| 2021-01-26 | $7.83 | $7.83 | $7.83 | $7.83 | $7.05 | 0 |
| 2021-01-25 | $7.83 | $7.83 | $7.83 | $7.83 | $7.05 | 0 |
| 2021-01-22 | $7.83 | $7.83 | $7.83 | $7.83 | $7.05 | 0 |
| 2021-01-21 | $7.83 | $7.83 | $7.83 | $7.83 | $7.05 | 0 |
| 2021-01-20 | $7.83 | $7.83 | $7.83 | $7.83 | $7.05 | 0 |
| 2021-01-19 | $7.83 | $7.83 | $7.83 | $7.83 | $7.05 | 0 |
| 2021-01-15 | $7.83 | $7.83 | $7.83 | $7.83 | $7.05 | 1,100 |
| 2021-01-14 | $7.83 | $7.83 | $7.83 | $7.83 | $7.05 | 0 |
| 2021-01-13 | $7.83 | $7.83 | $7.83 | $7.83 | $7.05 | 0 |
| 2021-01-12 | $7.83 | $7.83 | $7.83 | $7.83 | $7.05 | 0 |
| 2021-01-11 | $7.83 | $7.83 | $7.83 | $7.83 | $7.05 | 700 |
| 2021-01-08 | $7.52 | $7.52 | $7.52 | $7.52 | $6.77 | 0 |
| 2021-01-07 | $7.52 | $7.52 | $7.52 | $7.52 | $6.77 | 0 |
| 2021-01-06 | $7.52 | $7.52 | $7.52 | $7.52 | $6.77 | 0 |
| 2021-01-05 | $7.52 | $7.52 | $7.52 | $7.52 | $6.77 | 0 |
| 2021-01-04 | $7.52 | $7.52 | $7.52 | $7.52 | $6.77 | 0 |
| 2020-12-31 | $7.52 | $7.52 | $7.52 | $7.52 | $6.77 | 1,525 |
| 2020-12-30 | $7.52 | $7.52 | $7.52 | $7.52 | $6.77 | 0 |
| 2020-12-29 | $7.52 | $7.52 | $7.52 | $7.52 | $6.77 | 0 |
| 2020-12-28 | $7.52 | $7.52 | $7.52 | $7.52 | $6.77 | 0 |
| 2020-12-24 | $7.52 | $7.52 | $7.52 | $7.52 | $6.77 | 0 |
| 2020-12-23 | $7.52 | $7.52 | $7.52 | $7.52 | $6.77 | 0 |
| 2020-12-22 | $7.52 | $7.52 | $7.52 | $7.52 | $6.77 | 0 |
| 2020-12-21 | $7.52 | $7.52 | $7.52 | $7.52 | $6.77 | 0 |
| 2020-12-18 | $7.52 | $7.52 | $7.52 | $7.52 | $6.77 | 0 |
| 2020-12-17 | $7.52 | $7.52 | $7.52 | $7.52 | $6.77 | 0 |
| 2020-12-16 | $7.52 | $7.52 | $7.52 | $7.52 | $6.77 | 0 |
| 2020-12-15 | $7.52 | $7.52 | $7.52 | $7.52 | $6.77 | 1 |
| 2020-12-14 | $7.52 | $7.52 | $7.52 | $7.52 | $6.77 | 0 |
| 2020-12-11 | $7.52 | $7.52 | $7.52 | $7.52 | $6.77 | 0 |
| 2020-12-10 | $7.52 | $7.52 | $7.52 | $7.52 | $6.77 | 0 |
| 2020-12-09 | $7.52 | $7.52 | $7.52 | $7.52 | $6.77 | 0 |
| 2020-12-08 | $7.52 | $7.52 | $7.52 | $7.52 | $6.77 | 0 |
| 2020-12-07 | $7.52 | $7.52 | $7.52 | $7.52 | $6.77 | 0 |
| 2020-12-04 | $7.52 | $7.52 | $7.52 | $7.52 | $6.77 | 64 |
| 2020-12-03 | $7.52 | $7.52 | $7.52 | $7.52 | $6.77 | 0 |
| 2020-12-02 | $7.52 | $7.52 | $7.52 | $7.52 | $6.77 | 0 |
| 2020-12-01 | $7.37 | $7.52 | $7.37 | $7.52 | $6.77 | 5,472 |
| 2020-11-30 | $7.35 | $7.35 | $7.35 | $7.35 | $6.62 | 50 |
| 2020-11-27 | $7.35 | $7.35 | $7.35 | $7.35 | $6.62 | 0 |
| 2020-11-25 | $7.35 | $7.35 | $7.35 | $7.35 | $6.62 | 0 |
| 2020-11-24 | $7.35 | $7.35 | $7.35 | $7.35 | $6.62 | 0 |
| 2020-11-23 | $7.35 | $7.35 | $7.35 | $7.35 | $6.62 | 15,600 |
| 2020-11-20 | $7.35 | $7.35 | $7.35 | $7.35 | $6.62 | 500 |
| 2020-11-19 | $7.25 | $7.25 | $7.25 | $7.25 | $6.53 | 0 |
| 2020-11-18 | $7.25 | $7.25 | $7.25 | $7.25 | $6.53 | 0 |
| 2020-11-17 | $7.25 | $7.25 | $7.25 | $7.25 | $6.53 | 550 |
| 2020-11-16 | $6.19 | $6.19 | $6.19 | $6.19 | $5.57 | 0 |
| 2020-11-13 | $6.19 | $6.19 | $6.19 | $6.19 | $5.57 | 0 |
| 2020-11-12 | $6.19 | $6.19 | $6.19 | $6.19 | $5.57 | 0 |
| 2020-11-11 | $6.19 | $6.19 | $6.19 | $6.19 | $5.57 | 0 |
| 2020-11-10 | $6.19 | $6.19 | $6.19 | $6.19 | $5.57 | 0 |
| 2020-11-09 | $6.19 | $6.19 | $6.19 | $6.19 | $5.57 | 0 |
| 2020-11-06 | $6.19 | $6.19 | $6.19 | $6.19 | $5.57 | 0 |
| 2020-11-05 | $6.19 | $6.19 | $6.19 | $6.19 | $5.57 | 0 |
| 2020-11-04 | $6.19 | $6.19 | $6.19 | $6.19 | $5.57 | 0 |
| 2020-11-03 | $6.19 | $6.19 | $6.19 | $6.19 | $5.57 | 0 |
| 2020-11-02 | $6.00 | $6.19 | $6.00 | $6.19 | $5.57 | 1,000 |
| 2020-10-30 | $6.55 | $6.55 | $6.55 | $6.55 | $5.90 | 0 |
| 2020-10-29 | $6.55 | $6.55 | $6.55 | $6.55 | $5.90 | 0 |
| 2020-10-28 | $6.55 | $6.55 | $6.55 | $6.55 | $5.90 | 0 |
| 2020-10-27 | $6.55 | $6.55 | $6.55 | $6.55 | $5.90 | 0 |
| 2020-10-26 | $6.55 | $6.55 | $6.55 | $6.55 | $5.90 | 1,620 |
| 2020-10-23 | $6.27 | $6.27 | $6.27 | $6.27 | $5.65 | 1,300 |
| 2020-10-22 | $6.27 | $6.27 | $6.27 | $6.27 | $5.65 | 1,900 |
| 2020-10-21 | $6.27 | $6.27 | $6.27 | $6.27 | $5.65 | 5 |
| 2020-10-20 | $6.27 | $6.27 | $6.27 | $6.27 | $5.65 | 0 |
| 2020-10-19 | $6.27 | $6.27 | $6.27 | $6.27 | $5.65 | 2,600 |
| 2020-10-16 | $6.27 | $6.27 | $6.27 | $6.27 | $5.65 | 1 |
| 2020-10-15 | $6.27 | $6.27 | $6.27 | $6.27 | $5.65 | 0 |
| 2020-10-14 | $6.27 | $6.27 | $6.27 | $6.27 | $5.65 | 0 |
| 2020-10-13 | $6.27 | $6.27 | $6.27 | $6.27 | $5.65 | 3 |
| 2020-10-12 | $6.27 | $6.27 | $6.27 | $6.27 | $5.65 | 0 |
| 2020-10-09 | $6.27 | $6.27 | $6.27 | $6.27 | $5.65 | 1 |
| 2020-10-08 | $6.27 | $6.27 | $6.27 | $6.27 | $5.65 | 0 |
| 2020-10-07 | $6.27 | $6.27 | $6.27 | $6.27 | $5.65 | 0 |
| 2020-10-06 | $6.22 | $6.27 | $6.22 | $6.27 | $5.65 | 334 |
| 2020-10-05 | $6.20 | $6.20 | $6.20 | $6.20 | $5.58 | 0 |
| 2020-10-02 | $6.20 | $6.20 | $6.20 | $6.20 | $5.58 | 0 |
| 2020-10-01 | $6.20 | $6.20 | $6.20 | $6.20 | $5.58 | 500 |
| 2020-09-30 | $6.20 | $6.20 | $6.20 | $6.20 | $5.58 | 500 |
| 2020-09-29 | $6.18 | $6.18 | $6.18 | $6.18 | $5.57 | 0 |
| 2020-09-28 | $6.18 | $6.18 | $6.18 | $6.18 | $5.57 | 0 |
| 2020-09-25 | $6.18 | $6.18 | $6.18 | $6.18 | $5.57 | 0 |
| 2020-09-24 | $6.18 | $6.18 | $6.18 | $6.18 | $5.57 | 0 |
| 2020-09-23 | $6.18 | $6.18 | $6.18 | $6.18 | $5.57 | 0 |
| 2020-09-22 | $6.18 | $6.18 | $6.18 | $6.18 | $5.57 | 0 |
| 2020-09-21 | $6.18 | $6.18 | $6.18 | $6.18 | $5.57 | 0 |
| 2020-09-18 | $6.18 | $6.18 | $6.18 | $6.18 | $5.57 | 400 |
| 2020-09-17 | $6.18 | $6.18 | $6.18 | $6.18 | $5.57 | 0 |
| 2020-09-16 | $6.18 | $6.18 | $6.18 | $6.18 | $5.57 | 3,000 |
| 2020-09-15 | $6.14 | $6.14 | $6.14 | $6.14 | $5.53 | 0 |
| 2020-09-14 | $6.14 | $6.14 | $6.14 | $6.14 | $5.53 | 0 |
| 2020-09-11 | $6.14 | $6.14 | $6.14 | $6.14 | $5.53 | 0 |
| 2020-09-10 | $6.14 | $6.14 | $6.14 | $6.14 | $5.53 | 2,800 |
| 2020-09-09 | $6.28 | $6.28 | $6.28 | $6.28 | $5.66 | 0 |
| 2020-09-08 | $6.28 | $6.28 | $6.28 | $6.28 | $5.66 | 0 |
| 2020-09-04 | $6.28 | $6.28 | $6.28 | $6.28 | $5.66 | 0 |
| 2020-09-03 | $6.28 | $6.28 | $6.28 | $6.28 | $5.66 | 0 |
| 2020-09-02 | $6.28 | $6.28 | $6.28 | $6.28 | $5.66 | 0 |
| 2020-09-01 | $6.28 | $6.28 | $6.28 | $6.28 | $5.66 | 0 |
| 2020-08-31 | $6.28 | $6.28 | $6.28 | $6.28 | $5.66 | 0 |
| 2020-08-28 | $6.28 | $6.28 | $6.28 | $6.28 | $5.66 | 25 |
| 2020-08-27 | $6.28 | $6.28 | $6.28 | $6.28 | $5.66 | 0 |
| 2020-08-26 | $6.22 | $6.33 | $6.22 | $6.28 | $5.66 | 6,400 |
| 2020-08-25 | $6.33 | $6.33 | $6.33 | $6.33 | $5.70 | 0 |
| 2020-08-24 | $6.33 | $6.33 | $6.33 | $6.33 | $5.70 | 0 |
| 2020-08-21 | $6.33 | $6.33 | $6.33 | $6.33 | $5.70 | 55 |
| 2020-08-20 | $6.33 | $6.33 | $6.33 | $6.33 | $5.70 | 19,886 |
| 2020-08-19 | $5.88 | $5.88 | $5.88 | $5.88 | $5.20 | 0 |
| 2020-08-18 | $5.88 | $5.88 | $5.88 | $5.88 | $5.20 | 0 |
| 2020-08-17 | $5.88 | $5.88 | $5.88 | $5.88 | $5.20 | 0 |
| 2020-08-14 | $5.88 | $5.88 | $5.88 | $5.88 | $5.20 | 0 |
| 2020-08-13 | $5.88 | $5.88 | $5.88 | $5.88 | $5.20 | 0 |
| 2020-08-12 | $5.88 | $5.88 | $5.88 | $5.88 | $5.20 | 0 |
| 2020-08-11 | $5.88 | $5.88 | $5.88 | $5.88 | $5.20 | 1,400 |
| 2020-08-10 | $5.88 | $5.88 | $5.88 | $5.88 | $5.20 | 0 |
| 2020-08-07 | $5.88 | $5.88 | $5.88 | $5.88 | $5.20 | 0 |
| 2020-08-06 | $5.88 | $5.88 | $5.88 | $5.88 | $5.20 | 50 |
| 2020-08-05 | $5.88 | $5.88 | $5.88 | $5.88 | $5.20 | 0 |
| 2020-08-04 | $5.88 | $5.88 | $5.88 | $5.88 | $5.20 | 0 |
| 2020-08-03 | $5.88 | $5.88 | $5.88 | $5.88 | $5.20 | 1,500 |
| 2020-07-31 | $6.18 | $6.18 | $6.18 | $6.18 | $5.47 | 0 |
| 2020-07-30 | $6.18 | $6.18 | $6.18 | $6.18 | $5.47 | 2,584 |
| 2020-07-29 | $6.40 | $6.40 | $6.40 | $6.40 | $5.66 | 0 |
| 2020-07-28 | $6.40 | $6.40 | $6.40 | $6.40 | $5.66 | 1,110 |
| 2020-07-27 | $6.51 | $6.51 | $6.51 | $6.51 | $5.76 | 0 |
| 2020-07-24 | $6.51 | $6.51 | $6.51 | $6.51 | $5.76 | 0 |
| 2020-07-23 | $6.51 | $6.51 | $6.51 | $6.51 | $5.76 | 3,500 |
| 2020-07-22 | $6.51 | $6.51 | $6.51 | $6.51 | $5.76 | 0 |
| 2020-07-21 | $6.51 | $6.51 | $6.51 | $6.51 | $5.76 | 0 |
| 2020-07-20 | $6.51 | $6.51 | $6.51 | $6.51 | $5.76 | 0 |
| 2020-07-17 | $6.51 | $6.51 | $6.51 | $6.51 | $5.76 | 0 |
| 2020-07-16 | $6.51 | $6.51 | $6.51 | $6.51 | $5.76 | 0 |
| 2020-07-15 | $6.51 | $6.51 | $6.51 | $6.51 | $5.76 | 0 |
| 2020-07-14 | $6.51 | $6.51 | $6.51 | $6.51 | $5.76 | 0 |
| 2020-07-13 | $6.51 | $6.51 | $6.51 | $6.51 | $5.76 | 0 |
| 2020-07-10 | $6.51 | $6.51 | $6.51 | $6.51 | $5.76 | 0 |
| 2020-07-09 | $6.51 | $6.51 | $6.51 | $6.51 | $5.76 | 0 |
| 2020-07-08 | $6.51 | $6.51 | $6.51 | $6.51 | $5.76 | 0 |
| 2020-07-07 | $6.51 | $6.51 | $6.51 | $6.51 | $5.76 | 0 |
| 2020-07-06 | $6.51 | $6.51 | $6.51 | $6.51 | $5.76 | 3,500 |
| 2020-07-02 | $6.95 | $6.95 | $6.95 | $6.95 | $6.15 | 0 |
| 2020-07-01 | $6.95 | $6.95 | $6.95 | $6.95 | $6.15 | 0 |
| 2020-06-30 | $6.95 | $6.95 | $6.95 | $6.95 | $6.15 | 0 |
| 2020-06-29 | $6.95 | $6.95 | $6.95 | $6.95 | $6.15 | 0 |
| 2020-06-26 | $6.95 | $6.95 | $6.95 | $6.95 | $6.15 | 0 |
| 2020-06-25 | $6.95 | $6.95 | $6.95 | $6.95 | $6.15 | 0 |
| 2020-06-24 | $6.95 | $6.95 | $6.95 | $6.95 | $6.15 | 0 |
| 2020-06-23 | $6.95 | $6.95 | $6.95 | $6.95 | $6.15 | 0 |
| 2020-06-22 | $6.95 | $6.95 | $6.95 | $6.95 | $6.15 | 0 |
| 2020-06-19 | $6.95 | $6.95 | $6.95 | $6.95 | $6.15 | 0 |
| 2020-06-18 | $6.95 | $6.95 | $6.95 | $6.95 | $6.15 | 0 |
| 2020-06-17 | $6.95 | $6.95 | $6.95 | $6.95 | $6.15 | 0 |
| 2020-06-16 | $6.95 | $6.95 | $6.95 | $6.95 | $6.15 | 366 |
| 2020-06-15 | $6.95 | $6.95 | $6.95 | $6.95 | $6.15 | 0 |
| 2020-06-12 | $6.95 | $6.95 | $6.95 | $6.95 | $6.15 | 0 |
| 2020-06-11 | $6.95 | $6.95 | $6.95 | $6.95 | $6.15 | 0 |
| 2020-06-10 | $6.95 | $6.95 | $6.95 | $6.95 | $6.15 | 10,000 |
| 2020-06-09 | $6.90 | $6.90 | $6.90 | $6.90 | $6.10 | 67,700 |
| 2020-06-08 | $6.94 | $6.94 | $6.90 | $6.90 | $6.10 | 9,981 |
| 2020-06-05 | $6.58 | $6.58 | $6.58 | $6.58 | $5.82 | 0 |
| 2020-06-04 | $6.58 | $6.58 | $6.58 | $6.58 | $5.82 | 0 |
| 2020-06-03 | $6.75 | $6.75 | $6.58 | $6.58 | $5.82 | 1,500 |
| 2020-06-02 | $6.25 | $6.25 | $6.25 | $6.25 | $5.53 | 2,000 |
| 2020-06-01 | $6.16 | $6.16 | $6.16 | $6.16 | $5.45 | 90,000 |
| 2020-05-29 | $6.00 | $6.25 | $6.00 | $6.25 | $5.53 | 8,036 |
| 2020-05-28 | $6.25 | $6.25 | $6.25 | $6.25 | $5.53 | 14,600 |
| 2020-05-27 | $6.25 | $6.25 | $6.25 | $6.25 | $5.53 | 57,001 |
| 2020-05-26 | $6.25 | $6.25 | $6.25 | $6.25 | $5.53 | 0 |
| 2020-05-22 | $6.05 | $6.05 | $6.05 | $6.05 | $5.35 | 8,246 |
| 2020-05-21 | $6.25 | $6.25 | $6.25 | $6.25 | $5.35 | 0 |
| 2020-05-20 | $6.25 | $6.25 | $6.25 | $6.25 | $5.35 | 0 |
| 2020-05-19 | $6.25 | $6.25 | $6.25 | $6.25 | $5.35 | 0 |
| 2020-05-18 | $6.00 | $6.25 | $6.00 | $6.25 | $5.35 | 1,100 |
| 2020-05-15 | $6.25 | $6.25 | $6.25 | $6.25 | $5.35 | 0 |
| 2020-05-14 | $6.25 | $6.25 | $6.25 | $6.25 | $5.35 | 12,000 |
| 2020-05-13 | $6.25 | $6.25 | $6.25 | $6.25 | $5.35 | 1,000 |
| 2020-05-12 | $6.25 | $6.25 | $6.25 | $6.25 | $5.35 | 1,000 |
| 2020-05-11 | $6.25 | $6.25 | $6.25 | $6.25 | $5.35 | 500 |
| 2020-05-08 | $6.20 | $6.20 | $6.20 | $6.20 | $5.31 | 900 |
| 2020-05-07 | $6.20 | $6.20 | $6.20 | $6.20 | $5.31 | 200 |
| 2020-05-06 | $5.87 | $5.87 | $5.87 | $5.87 | $5.03 | 13,100 |
| 2020-05-05 | $5.87 | $5.87 | $5.87 | $5.87 | $5.03 | 0 |
| 2020-05-04 | $5.87 | $5.87 | $5.87 | $5.87 | $5.03 | 0 |
| 2020-05-01 | $5.87 | $5.87 | $5.87 | $5.87 | $5.03 | 0 |
| 2020-04-30 | $5.87 | $5.87 | $5.87 | $5.87 | $5.03 | 2,800 |
| 2020-04-29 | $5.87 | $5.87 | $5.87 | $5.87 | $5.03 | 0 |
| 2020-04-28 | $5.87 | $5.87 | $5.87 | $5.87 | $5.03 | 0 |
| 2020-04-27 | $5.87 | $5.87 | $5.87 | $5.87 | $5.03 | 0 |
| 2020-04-24 | $5.87 | $5.87 | $5.87 | $5.87 | $5.03 | 700 |
| 2020-04-23 | $5.87 | $5.87 | $5.87 | $5.87 | $5.03 | 0 |
| 2020-04-22 | $5.87 | $5.87 | $5.87 | $5.87 | $5.03 | 0 |
| 2020-04-21 | $5.87 | $5.87 | $5.87 | $5.87 | $5.03 | 829 |
| 2020-04-20 | $6.20 | $6.20 | $6.20 | $6.20 | $5.31 | 0 |
| 2020-04-17 | $6.20 | $6.20 | $6.20 | $6.20 | $5.31 | 9,000 |
| 2020-04-16 | $6.20 | $6.20 | $6.20 | $6.20 | $5.31 | 1,100 |
| 2020-04-15 | $6.20 | $6.20 | $6.20 | $6.20 | $5.31 | 1,400 |
| 2020-04-14 | $6.20 | $6.20 | $6.20 | $6.20 | $5.31 | 44,009 |
| 2020-04-13 | $6.20 | $6.20 | $6.20 | $6.20 | $5.31 | 0 |
| 2020-04-09 | $6.20 | $6.20 | $6.20 | $6.20 | $5.31 | 0 |
| 2020-04-08 | $6.20 | $6.20 | $6.20 | $6.20 | $5.31 | 12,000 |
| 2020-04-07 | $5.88 | $5.88 | $5.88 | $5.88 | $5.04 | 0 |
| 2020-04-06 | $5.88 | $5.88 | $5.88 | $5.88 | $5.04 | 0 |
| 2020-04-03 | $5.88 | $5.88 | $5.88 | $5.88 | $5.04 | 800 |
| 2020-04-02 | $5.88 | $5.88 | $5.88 | $5.88 | $5.04 | 0 |
| 2020-04-01 | $5.88 | $5.88 | $5.88 | $5.88 | $5.04 | 41,780 |
| 2020-03-31 | $5.88 | $5.88 | $5.88 | $5.88 | $5.04 | 2,821 |
| 2020-03-30 | $5.88 | $5.88 | $5.88 | $5.88 | $5.04 | 1,467 |
| 2020-03-27 | $5.75 | $5.75 | $5.75 | $5.75 | $4.93 | 2,600 |
| 2020-03-26 | $5.75 | $5.75 | $5.75 | $5.75 | $4.93 | 354,000 |
| 2020-03-25 | $5.75 | $5.75 | $5.75 | $5.75 | $4.93 | 0 |
| 2020-03-24 | $5.75 | $5.75 | $5.75 | $5.75 | $4.93 | 4,800 |
| 2020-03-23 | $5.75 | $5.75 | $5.75 | $5.75 | $4.93 | 4,600 |
| 2020-03-20 | $5.75 | $5.75 | $5.75 | $5.75 | $4.93 | 200 |
| 2020-03-19 | $5.30 | $5.30 | $5.30 | $5.30 | $4.54 | 2,000 |
| 2020-03-18 | $7.49 | $7.49 | $7.49 | $7.49 | $6.41 | 18,500 |
| 2020-03-17 | $7.49 | $7.49 | $7.49 | $7.49 | $6.41 | 1,200 |
| 2020-03-16 | $7.49 | $7.49 | $7.49 | $7.49 | $6.41 | 0 |
| 2020-03-13 | $7.49 | $7.49 | $7.49 | $7.49 | $6.41 | 16,700 |
| 2020-03-12 | $7.49 | $7.49 | $7.49 | $7.49 | $6.41 | 0 |
| 2020-03-11 | $7.49 | $7.49 | $7.49 | $7.49 | $6.41 | 0 |
| 2020-03-10 | $7.49 | $7.49 | $7.49 | $7.49 | $6.41 | 0 |
| 2020-03-09 | $7.49 | $7.49 | $7.49 | $7.49 | $6.41 | 0 |
| 2020-03-06 | $7.75 | $7.75 | $7.75 | $7.75 | $6.64 | 0 |
| 2020-03-05 | $7.49 | $7.49 | $7.49 | $7.49 | $6.41 | 13,200 |
| 2020-03-04 | $7.75 | $7.75 | $7.75 | $7.75 | $6.64 | 700 |
| 2020-03-03 | $7.75 | $7.75 | $7.75 | $7.75 | $6.64 | 0 |
| 2020-03-02 | $7.75 | $7.75 | $7.75 | $7.75 | $6.64 | 0 |
| 2020-02-28 | $7.75 | $7.75 | $7.75 | $7.75 | $6.64 | 0 |
| 2020-02-27 | $7.75 | $7.75 | $7.75 | $7.75 | $6.64 | 6,800 |
| 2020-02-26 | $7.75 | $7.75 | $7.75 | $7.75 | $6.64 | 0 |
| 2020-02-25 | $7.75 | $7.75 | $7.75 | $7.75 | $6.64 | 0 |
| 2020-02-24 | $7.75 | $7.75 | $7.75 | $7.75 | $6.64 | 100 |
| 2020-02-21 | $7.82 | $7.82 | $7.82 | $7.82 | $6.70 | 7,800 |
| 2020-02-20 | $7.82 | $7.82 | $7.82 | $7.82 | $6.70 | 36,300 |
| 2020-02-19 | $7.82 | $7.82 | $7.82 | $7.82 | $6.70 | 1,664 |
| 2020-02-18 | $7.66 | $7.66 | $7.66 | $7.66 | $6.57 | 0 |
| 2020-02-14 | $7.66 | $7.66 | $7.66 | $7.66 | $6.57 | 0 |
| 2020-02-13 | $7.66 | $7.66 | $7.66 | $7.66 | $6.57 | 0 |
| 2020-02-12 | $7.66 | $7.66 | $7.66 | $7.66 | $6.57 | 0 |
| 2020-02-11 | $7.66 | $7.66 | $7.66 | $7.66 | $6.57 | 333 |
| 2020-02-10 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2020-02-07 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2020-02-06 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2020-02-04 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 7,000 |
| 2020-02-03 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2020-01-31 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2020-01-29 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2020-01-28 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2020-01-27 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2020-01-24 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2020-01-23 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2020-01-22 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2020-01-21 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2020-01-17 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2020-01-16 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2020-01-15 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2020-01-14 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 4,700 |
| 2020-01-13 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2020-01-10 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2020-01-09 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2020-01-08 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2020-01-07 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2020-01-06 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2020-01-03 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2020-01-02 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2019-12-31 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2019-12-30 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2019-12-27 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2019-12-26 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2019-12-24 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 1,200 |
| 2019-12-23 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2019-12-20 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2019-12-19 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2019-12-18 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2019-12-17 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2019-12-16 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2019-12-13 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2019-12-12 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2019-12-11 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2019-12-10 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2019-12-09 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 45 |
| 2019-12-06 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2019-12-05 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2019-12-04 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 900 |
| 2019-12-03 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2019-12-02 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2019-11-29 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2019-11-27 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2019-11-26 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2019-11-25 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 545 |
| 2019-11-22 | $8.09 | $8.09 | $8.09 | $8.09 | $6.93 | 0 |
| 2019-11-21 | $8.09 | $8.09 | $8.09 | $8.09 | $6.93 | 0 |
| 2019-11-20 | $8.09 | $8.09 | $8.09 | $8.09 | $6.93 | 0 |
| 2019-11-19 | $8.09 | $8.09 | $8.09 | $8.09 | $6.93 | 0 |
| 2019-11-18 | $8.09 | $8.09 | $8.09 | $8.09 | $6.93 | 333 |
| 2019-11-15 | $8.12 | $8.12 | $8.12 | $8.12 | $6.95 | 0 |
| 2019-11-14 | $8.12 | $8.12 | $8.12 | $8.12 | $6.95 | 12,000 |
| 2019-11-13 | $8.12 | $8.12 | $8.12 | $8.12 | $6.95 | 0 |
| 2019-11-12 | $8.12 | $8.12 | $8.12 | $8.12 | $6.95 | 0 |
| 2019-11-11 | $8.12 | $8.12 | $8.12 | $8.12 | $6.95 | 1 |
| 2019-11-08 | $8.12 | $8.12 | $8.12 | $8.12 | $6.95 | 900 |
| 2019-11-07 | $8.12 | $8.12 | $8.12 | $8.12 | $6.95 | 1,300 |
| 2019-11-06 | $8.12 | $8.12 | $8.12 | $8.12 | $6.95 | 0 |
| 2019-11-05 | $8.12 | $8.12 | $8.12 | $8.12 | $6.95 | 0 |
| 2019-11-04 | $8.12 | $8.12 | $8.12 | $8.12 | $6.95 | 0 |
| 2019-11-01 | $8.12 | $8.12 | $8.03 | $8.12 | $6.95 | 8,100 |
| 2019-10-31 | $7.92 | $7.92 | $7.92 | $7.92 | $6.78 | 1,000 |
| 2019-10-30 | $8.01 | $8.01 | $8.01 | $8.01 | $6.86 | 0 |
| 2019-10-29 | $8.01 | $8.01 | $8.01 | $8.01 | $6.86 | 0 |
| 2019-10-28 | $8.01 | $8.01 | $8.01 | $8.01 | $6.86 | 0 |
| 2019-10-25 | $8.01 | $8.01 | $8.01 | $8.01 | $6.86 | 0 |
| 2019-10-24 | $8.01 | $8.01 | $8.01 | $8.01 | $6.86 | 0 |
| 2019-10-23 | $8.01 | $8.01 | $8.01 | $8.01 | $6.86 | 24,000 |
| 2019-10-22 | $8.01 | $8.01 | $8.01 | $8.01 | $6.86 | 300 |
| 2019-10-21 | $8.06 | $8.06 | $8.06 | $8.06 | $6.90 | 0 |
| 2019-10-18 | $8.06 | $8.06 | $8.06 | $8.06 | $6.90 | 0 |
| 2019-10-17 | $8.06 | $8.06 | $8.06 | $8.06 | $6.90 | 0 |
| 2019-10-16 | $8.06 | $8.06 | $8.06 | $8.06 | $6.90 | 400 |
| 2019-10-15 | $7.69 | $7.69 | $7.69 | $7.69 | $6.59 | 0 |
| 2019-10-14 | $7.69 | $7.69 | $7.69 | $7.69 | $6.59 | 0 |
| 2019-10-11 | $7.87 | $7.87 | $7.87 | $7.87 | $6.74 | 2,000 |
| 2019-10-10 | $7.69 | $7.69 | $7.69 | $7.69 | $6.59 | 0 |
| 2019-10-09 | $7.69 | $7.69 | $7.69 | $7.69 | $6.59 | 0 |
| 2019-10-08 | $7.69 | $7.69 | $7.69 | $7.69 | $6.59 | 0 |
| 2019-10-07 | $7.69 | $7.69 | $7.69 | $7.69 | $6.59 | 1 |
| 2019-10-04 | $7.69 | $7.69 | $7.69 | $7.69 | $6.59 | 0 |
| 2019-10-03 | $7.69 | $7.69 | $7.69 | $7.69 | $6.59 | 1,800 |
| 2019-10-02 | $7.90 | $7.90 | $7.90 | $7.90 | $6.77 | 0 |
| 2019-10-01 | $7.90 | $7.90 | $7.90 | $7.90 | $6.77 | 700 |
| 2019-09-30 | $7.90 | $7.90 | $7.90 | $7.90 | $6.77 | 0 |
| 2019-09-27 | $7.90 | $7.90 | $7.90 | $7.90 | $6.77 | 0 |
| 2019-09-26 | $7.90 | $7.90 | $7.90 | $7.90 | $6.77 | 0 |
| 2019-09-25 | $7.90 | $7.90 | $7.90 | $7.90 | $6.77 | 0 |
| 2019-09-24 | $7.90 | $7.90 | $7.90 | $7.90 | $6.77 | 0 |
| 2019-09-23 | $7.90 | $7.90 | $7.90 | $7.90 | $6.77 | 0 |
| 2019-09-20 | $7.90 | $7.90 | $7.90 | $7.90 | $6.77 | 0 |
| 2019-09-19 | $7.90 | $7.90 | $7.90 | $7.90 | $6.77 | 1,000 |
| 2019-09-18 | $8.18 | $8.18 | $8.18 | $8.18 | $7.01 | 0 |
| 2019-09-17 | $8.18 | $8.18 | $8.18 | $8.18 | $7.01 | 0 |
| 2019-09-16 | $8.18 | $8.18 | $8.18 | $8.18 | $7.01 | 100 |
| 2019-09-13 | $8.08 | $8.08 | $8.08 | $8.08 | $6.92 | 1,000 |
| 2019-09-12 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 0 |
| 2019-09-11 | $8.00 | $8.00 | $8.00 | $8.00 | $6.85 | 1,000 |
| 2019-09-10 | $7.75 | $7.75 | $7.75 | $7.75 | $6.64 | 0 |
| 2019-09-09 | $7.75 | $7.75 | $7.75 | $7.75 | $6.64 | 0 |
| 2019-09-06 | $7.75 | $7.75 | $7.75 | $7.75 | $6.64 | 0 |
| 2019-09-05 | $7.75 | $7.75 | $7.75 | $7.75 | $6.64 | 4,000 |
| 2019-09-04 | $7.72 | $7.72 | $7.72 | $7.72 | $6.61 | 0 |
| 2019-09-03 | $7.72 | $7.72 | $7.72 | $7.72 | $6.61 | 0 |
| 2019-08-30 | $7.72 | $7.72 | $7.72 | $7.72 | $6.61 | 0 |
| 2019-08-29 | $7.72 | $7.72 | $7.72 | $7.72 | $6.61 | 0 |
| 2019-08-28 | $7.72 | $7.72 | $7.72 | $7.72 | $6.61 | 0 |
| 2019-08-27 | $7.72 | $7.72 | $7.72 | $7.72 | $6.61 | 0 |
| 2019-08-26 | $7.72 | $7.72 | $7.72 | $7.72 | $6.61 | 0 |
| 2019-08-23 | $7.72 | $7.72 | $7.72 | $7.72 | $6.61 | 6,000 |
| 2019-08-22 | $7.79 | $7.79 | $7.79 | $7.79 | $6.67 | 0 |
| 2019-08-21 | $7.79 | $7.79 | $7.79 | $7.79 | $6.67 | 0 |
| 2019-08-20 | $7.79 | $7.79 | $7.79 | $7.79 | $6.67 | 0 |
| 2019-08-19 | $7.79 | $7.79 | $7.79 | $7.79 | $6.67 | 0 |
| 2019-08-16 | $7.79 | $7.79 | $7.79 | $7.79 | $6.67 | 300 |
| 2019-08-15 | $8.03 | $8.03 | $8.03 | $8.03 | $6.88 | 600 |
| 2019-08-14 | $8.03 | $8.03 | $8.03 | $8.03 | $6.88 | 600 |
| 2019-08-13 | $8.09 | $8.09 | $8.09 | $8.09 | $6.78 | 200 |
| 2019-08-12 | $8.09 | $8.09 | $8.09 | $8.09 | $6.78 | 200 |
| 2019-08-09 | $8.09 | $8.09 | $8.09 | $8.09 | $6.78 | 200 |
| 2019-08-08 | $8.09 | $8.09 | $8.09 | $8.09 | $6.78 | 0 |
| 2019-08-07 | $8.09 | $8.09 | $8.09 | $8.09 | $6.78 | 200 |
| 2019-08-06 | $8.09 | $8.09 | $8.09 | $8.09 | $6.78 | 200 |
| 2019-08-05 | $8.28 | $8.28 | $8.28 | $8.28 | $6.93 | 200 |
| 2019-08-02 | $8.28 | $8.28 | $8.28 | $8.28 | $6.93 | 200 |
| 2019-08-01 | $8.28 | $8.28 | $8.28 | $8.28 | $6.93 | 200 |
| 2019-07-31 | $8.55 | $8.55 | $8.55 | $8.55 | $7.16 | 5,900 |
| 2019-07-30 | $8.55 | $8.55 | $8.55 | $8.55 | $7.16 | 5,900 |
| 2019-07-29 | $8.55 | $8.55 | $8.55 | $8.55 | $7.16 | 5,900 |
| 2019-07-26 | $8.55 | $8.55 | $8.55 | $8.55 | $7.16 | 0 |
| 2019-07-25 | $8.55 | $8.55 | $8.55 | $8.55 | $7.16 | 5,897 |
| 2019-07-24 | $8.55 | $8.55 | $8.55 | $8.55 | $7.16 | 0 |
| 2019-07-23 | $8.55 | $8.55 | $8.55 | $8.55 | $7.16 | 0 |
| 2019-07-22 | $8.55 | $8.55 | $8.55 | $8.55 | $7.16 | 0 |
| 2019-07-19 | $8.55 | $8.55 | $8.55 | $8.55 | $7.16 | 0 |
| 2019-07-18 | $8.55 | $8.55 | $8.55 | $8.55 | $7.16 | 0 |
| 2019-07-17 | $8.55 | $8.55 | $8.55 | $8.55 | $7.16 | 0 |
| 2019-07-16 | $8.55 | $8.55 | $8.55 | $8.55 | $7.16 | 0 |
| 2019-07-15 | $8.55 | $8.55 | $8.55 | $8.55 | $7.16 | 0 |
| 2019-07-12 | $8.55 | $8.55 | $8.55 | $8.55 | $7.16 | 0 |
| 2019-07-11 | $8.55 | $8.55 | $8.55 | $8.55 | $7.16 | 0 |
| 2019-07-10 | $8.55 | $8.55 | $8.55 | $8.55 | $7.16 | 0 |
| 2019-07-09 | $8.55 | $8.55 | $8.55 | $8.55 | $7.16 | 7 |
| 2019-07-08 | $8.55 | $8.55 | $8.55 | $8.55 | $7.16 | 0 |
| 2019-07-05 | $8.55 | $8.55 | $8.55 | $8.55 | $7.16 | 0 |
| 2019-07-03 | $8.55 | $8.55 | $8.55 | $8.55 | $7.16 | 0 |
| 2019-07-02 | $8.55 | $8.55 | $8.55 | $8.55 | $7.16 | 6,019 |
| 2019-07-01 | $7.70 | $7.70 | $7.70 | $7.70 | $6.45 | 0 |
| 2019-06-28 | $7.70 | $7.70 | $7.70 | $7.70 | $6.45 | 0 |
| 2019-06-27 | $7.70 | $7.70 | $7.70 | $7.70 | $6.45 | 1 |
| 2019-06-26 | $7.70 | $7.70 | $7.70 | $7.70 | $6.45 | 2 |
| 2019-06-25 | $7.70 | $7.70 | $7.70 | $7.70 | $6.45 | 0 |
| 2019-06-24 | $7.70 | $7.70 | $7.70 | $7.70 | $6.45 | 0 |
| 2019-06-21 | $7.70 | $7.70 | $7.70 | $7.70 | $6.45 | 0 |
| 2019-06-18 | $7.70 | $7.70 | $7.70 | $7.70 | $6.45 | 0 |
| 2019-06-17 | $7.70 | $7.70 | $7.70 | $7.70 | $6.45 | 0 |
| 2019-06-14 | $7.70 | $7.70 | $7.70 | $7.70 | $6.45 | 0 |
| 2019-06-13 | $7.70 | $7.70 | $7.70 | $7.70 | $6.45 | 78 |
| 2019-06-12 | $7.70 | $7.70 | $7.70 | $7.70 | $6.45 | 156 |
| 2019-06-11 | $7.70 | $7.70 | $7.70 | $7.70 | $6.45 | 0 |
| 2019-06-06 | $7.70 | $7.70 | $7.70 | $7.70 | $6.45 | 1,000 |
| 2019-06-05 | $7.81 | $7.81 | $7.81 | $7.81 | $6.54 | 0 |
| 2019-06-04 | $7.80 | $7.81 | $7.80 | $7.81 | $6.54 | 1,300 |
| 2019-06-03 | $7.70 | $7.70 | $7.70 | $7.70 | $6.45 | 300 |
| 2019-05-31 | $7.70 | $7.70 | $7.70 | $7.70 | $6.45 | 90,000 |
| 2019-05-30 | $8.19 | $8.19 | $8.19 | $8.19 | $6.86 | 0 |
| 2019-05-29 | $8.19 | $8.19 | $8.19 | $8.19 | $6.86 | 3,900 |
| 2019-05-28 | $8.19 | $8.19 | $8.19 | $8.19 | $6.86 | 0 |
| 2019-05-24 | $8.19 | $8.19 | $8.19 | $8.19 | $6.86 | 0 |
| 2019-05-23 | $8.19 | $8.19 | $8.19 | $8.19 | $6.86 | 0 |
| 2019-05-22 | $8.19 | $8.19 | $8.19 | $8.19 | $6.86 | 11 |
| 2019-05-21 | $8.19 | $8.19 | $8.19 | $8.19 | $6.86 | 0 |
| 2019-05-20 | $8.19 | $8.19 | $8.19 | $8.19 | $6.86 | 0 |
| 2019-05-17 | $8.19 | $8.19 | $8.19 | $8.19 | $6.86 | 0 |
| 2019-05-16 | $8.19 | $8.19 | $8.19 | $8.19 | $6.86 | 0 |
| 2019-05-15 | $8.19 | $8.19 | $8.19 | $8.19 | $6.86 | 0 |
| 2019-05-14 | $8.19 | $8.19 | $8.19 | $8.19 | $6.86 | 0 |
| 2019-05-13 | $8.19 | $8.19 | $8.19 | $8.19 | $6.86 | 0 |
| 2019-05-10 | $8.19 | $8.19 | $8.19 | $8.19 | $6.86 | 0 |
| 2019-05-09 | $8.39 | $8.39 | $8.19 | $8.19 | $6.86 | 953 |
| 2019-05-08 | $8.60 | $8.60 | $8.60 | $8.60 | $7.20 | 0 |
| 2019-05-07 | $8.60 | $8.60 | $8.60 | $8.60 | $7.20 | 0 |
| 2019-05-06 | $8.60 | $8.60 | $8.60 | $8.60 | $7.20 | 0 |
| 2019-05-03 | $8.60 | $8.60 | $8.60 | $8.60 | $7.20 | 0 |
| 2019-05-02 | $8.60 | $8.60 | $8.60 | $8.60 | $7.20 | 0 |
| 2019-05-01 | $8.60 | $8.60 | $8.60 | $8.60 | $7.07 | 25 |
| 2019-04-30 | $8.60 | $8.60 | $8.60 | $8.60 | $7.07 | 0 |
| 2019-04-29 | $8.60 | $8.60 | $8.60 | $8.60 | $7.07 | 0 |
| 2019-04-25 | $8.60 | $8.60 | $8.60 | $8.60 | $7.07 | 0 |
| 2019-04-24 | $8.60 | $8.60 | $8.60 | $8.60 | $7.07 | 0 |
| 2019-04-23 | $8.60 | $8.60 | $8.60 | $8.60 | $7.07 | 0 |
| 2019-04-22 | $8.60 | $8.60 | $8.60 | $8.60 | $7.07 | 0 |
| 2019-04-18 | $8.60 | $8.60 | $8.60 | $8.60 | $7.07 | 0 |
| 2019-04-17 | $8.60 | $8.60 | $8.60 | $8.60 | $7.07 | 1,000 |
| 2019-04-16 | $8.65 | $8.65 | $8.65 | $8.65 | $7.11 | 50 |
| 2019-04-15 | $8.65 | $8.65 | $8.65 | $8.65 | $7.11 | 0 |
| 2019-04-12 | $8.65 | $8.65 | $8.65 | $8.65 | $7.11 | 1,000 |
| 2019-04-11 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 0 |
| 2019-04-10 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 0 |
| 2019-04-09 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 0 |
| 2019-04-08 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 0 |
| 2019-04-05 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 0 |
| 2019-04-04 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 800 |
| 2019-04-03 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 0 |
| 2019-04-02 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 0 |
| 2019-04-01 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 0 |
| 2019-03-29 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 153 |
| 2019-03-28 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 5,750 |
| 2019-03-27 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 0 |
| 2019-03-26 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 9,000 |
| 2019-03-25 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 0 |
| 2019-03-22 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 0 |
| 2019-03-21 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 0 |
| 2019-03-20 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 0 |
| 2019-03-18 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 0 |
| 2019-03-14 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 0 |
| 2019-03-13 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 0 |
| 2019-03-12 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 0 |
| 2019-03-11 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 0 |
| 2019-03-08 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 0 |
| 2019-03-07 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 0 |
| 2019-03-06 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 0 |
| 2019-03-05 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 0 |
| 2019-03-04 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 0 |
| 2019-03-01 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 0 |
| 2019-02-28 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 0 |
| 2019-02-27 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 0 |
| 2019-02-26 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 0 |
| 2019-02-20 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 0 |
| 2019-02-19 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 7,600 |
| 2019-02-15 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 0 |
| 2019-02-14 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 0 |
| 2019-02-13 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 0 |
| 2019-02-12 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 0 |
| 2019-02-11 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 0 |
| 2019-02-08 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 0 |
| 2019-02-07 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 0 |
| 2019-02-06 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 0 |
| 2019-02-05 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 0 |
| 2019-02-04 | $8.58 | $8.58 | $8.58 | $8.58 | $7.05 | 1,000 |
| 2019-02-01 | $8.45 | $8.45 | $8.45 | $8.45 | $6.94 | 0 |
| 2019-01-31 | $8.45 | $8.45 | $8.45 | $8.45 | $6.94 | 0 |
| 2019-01-30 | $8.45 | $8.45 | $8.45 | $8.45 | $6.94 | 0 |
| 2019-01-29 | $8.45 | $8.45 | $8.45 | $8.45 | $6.94 | 93,000 |
| 2019-01-28 | $8.45 | $8.45 | $8.45 | $8.45 | $6.94 | 0 |
| 2019-01-25 | $8.45 | $8.45 | $8.45 | $8.45 | $6.94 | 0 |
| 2019-01-24 | $8.45 | $8.45 | $8.45 | $8.45 | $6.94 | 0 |
| 2019-01-23 | $8.45 | $8.45 | $8.45 | $8.45 | $6.94 | 0 |
| 2019-01-18 | $8.45 | $8.45 | $8.45 | $8.45 | $6.94 | 0 |
| 2019-01-17 | $8.45 | $8.45 | $8.45 | $8.45 | $6.94 | 0 |
| 2019-01-16 | $8.45 | $8.45 | $8.45 | $8.45 | $6.94 | 0 |
| 2019-01-15 | $8.45 | $8.45 | $8.45 | $8.45 | $6.94 | 0 |
| 2019-01-14 | $8.45 | $8.45 | $8.45 | $8.45 | $6.94 | 0 |
| 2019-01-11 | $8.45 | $8.45 | $8.45 | $8.45 | $6.94 | 1,088 |
| 2019-01-10 | $8.60 | $8.60 | $8.60 | $8.60 | $7.06 | 0 |
| 2019-01-09 | $8.60 | $8.60 | $8.60 | $8.60 | $7.06 | 93,000 |
| 2019-01-08 | $7.96 | $7.96 | $7.96 | $7.96 | $6.54 | 0 |
| 2019-01-07 | $7.96 | $7.96 | $7.96 | $7.96 | $6.54 | 0 |
| 2019-01-04 | $7.96 | $7.96 | $7.96 | $7.96 | $6.54 | 0 |
| 2019-01-03 | $7.96 | $7.96 | $7.96 | $7.96 | $6.54 | 0 |
| 2018-12-27 | $7.96 | $7.96 | $7.96 | $7.96 | $6.54 | 0 |
| 2018-12-26 | $7.96 | $7.96 | $7.96 | $7.96 | $6.54 | 0 |
| 2018-12-24 | $7.96 | $7.96 | $7.96 | $7.96 | $6.54 | 0 |
| 2018-12-21 | $7.96 | $7.96 | $7.96 | $7.96 | $6.54 | 0 |
| 2018-12-20 | $7.96 | $7.96 | $7.96 | $7.96 | $6.54 | 0 |
| 2018-12-18 | $7.96 | $7.96 | $7.96 | $7.96 | $6.54 | 0 |
| 2018-12-14 | $7.96 | $7.96 | $7.96 | $7.96 | $6.54 | 0 |
| 2018-12-13 | $7.96 | $7.96 | $7.96 | $7.96 | $6.54 | 4,714 |
| 2018-12-12 | $7.96 | $7.96 | $7.96 | $7.96 | $6.54 | 0 |
| 2018-12-11 | $7.96 | $7.96 | $7.96 | $7.96 | $6.54 | 0 |
| 2018-12-10 | $7.96 | $7.96 | $7.96 | $7.96 | $6.54 | 0 |
| 2018-12-07 | $7.96 | $7.96 | $7.96 | $7.96 | $6.54 | 100 |
| 2018-12-04 | $8.10 | $8.10 | $8.10 | $8.10 | $6.65 | 0 |
| 2018-12-03 | $8.10 | $8.10 | $8.10 | $8.10 | $6.65 | 0 |
| 2018-11-30 | $8.10 | $8.10 | $8.10 | $8.10 | $6.65 | 1 |
| 2018-11-29 | $8.10 | $8.10 | $8.10 | $8.10 | $6.65 | 10,000 |
| 2018-11-28 | $8.23 | $8.23 | $8.23 | $8.23 | $6.76 | 0 |
| 2018-11-27 | $8.23 | $8.23 | $8.23 | $8.23 | $6.76 | 0 |
| 2018-11-26 | $8.23 | $8.23 | $8.23 | $8.23 | $6.76 | 0 |
| 2018-11-21 | $8.23 | $8.23 | $8.23 | $8.23 | $6.76 | 0 |
| 2018-11-20 | $8.23 | $8.23 | $8.23 | $8.23 | $6.76 | 0 |
| 2018-11-19 | $8.23 | $8.23 | $8.23 | $8.23 | $6.76 | 0 |
| 2018-11-16 | $8.23 | $8.23 | $8.23 | $8.23 | $6.76 | 0 |
| 2018-11-15 | $8.23 | $8.23 | $8.23 | $8.23 | $6.76 | 1,200 |
| 2018-11-14 | $8.23 | $8.23 | $8.23 | $8.23 | $6.76 | 0 |
| 2018-11-13 | $8.23 | $8.23 | $8.23 | $8.23 | $6.76 | 0 |
| 2018-11-12 | $8.23 | $8.23 | $8.23 | $8.23 | $6.76 | 0 |
| 2018-11-09 | $8.23 | $8.23 | $8.23 | $8.23 | $6.76 | 0 |
| 2018-11-08 | $8.23 | $8.23 | $8.23 | $8.23 | $6.76 | 0 |
| 2018-11-07 | $8.23 | $8.23 | $8.23 | $8.23 | $6.76 | 0 |
| 2018-11-06 | $8.23 | $8.23 | $8.23 | $8.23 | $6.76 | 1 |
| 2018-11-05 | $8.23 | $8.23 | $8.23 | $8.23 | $6.76 | 0 |
| 2018-11-02 | $8.23 | $8.23 | $8.23 | $8.23 | $6.76 | 0 |
| 2018-11-01 | $8.23 | $8.23 | $8.23 | $8.23 | $6.76 | 100 |
| 2018-10-31 | $7.65 | $7.65 | $7.65 | $7.65 | $6.29 | 0 |
| 2018-10-30 | $7.65 | $7.65 | $7.65 | $7.65 | $6.29 | 0 |
| 2018-10-29 | $7.65 | $7.65 | $7.65 | $7.65 | $6.29 | 0 |
| 2018-10-26 | $7.65 | $7.65 | $7.65 | $7.65 | $6.29 | 0 |
| 2018-10-25 | $7.65 | $7.65 | $7.65 | $7.65 | $6.29 | 3,000 |
| 2018-10-24 | $7.65 | $7.65 | $7.65 | $7.65 | $6.29 | 0 |
| 2018-10-23 | $7.65 | $7.65 | $7.65 | $7.65 | $6.29 | 300 |
| 2018-10-22 | $7.66 | $7.66 | $7.66 | $7.66 | $6.29 | 0 |
| 2018-10-19 | $7.66 | $7.66 | $7.66 | $7.66 | $6.29 | 0 |
| 2018-10-18 | $7.66 | $7.66 | $7.66 | $7.66 | $6.29 | 0 |
| 2018-10-17 | $7.79 | $7.79 | $7.66 | $7.66 | $6.29 | 6,000 |
| 2018-10-16 | $7.97 | $7.97 | $7.97 | $7.97 | $6.55 | 0 |
| 2018-10-15 | $7.97 | $7.97 | $7.97 | $7.97 | $6.55 | 0 |
| 2018-10-12 | $7.97 | $7.97 | $7.97 | $7.97 | $6.55 | 3,194 |
| 2018-10-11 | $8.38 | $8.38 | $8.38 | $8.38 | $6.88 | 1 |
| 2018-10-10 | $8.38 | $8.38 | $8.38 | $8.38 | $6.88 | 0 |
| 2018-10-09 | $8.38 | $8.38 | $8.38 | $8.38 | $6.88 | 0 |
| 2018-10-08 | $8.38 | $8.38 | $8.38 | $8.38 | $6.88 | 50 |
| 2018-10-05 | $8.38 | $8.38 | $8.38 | $8.38 | $6.88 | 0 |
| 2018-10-04 | $8.38 | $8.38 | $8.38 | $8.38 | $6.88 | 0 |
| 2018-10-03 | $8.38 | $8.38 | $8.38 | $8.38 | $6.88 | 0 |
| 2018-10-02 | $8.38 | $8.38 | $8.38 | $8.38 | $6.88 | 0 |
| 2018-10-01 | $8.38 | $8.38 | $8.38 | $8.38 | $6.88 | 0 |
| 2018-09-28 | $8.38 | $8.38 | $8.38 | $8.38 | $6.88 | 0 |
| 2018-09-27 | $8.38 | $8.38 | $8.38 | $8.38 | $6.88 | 0 |
| 2018-09-26 | $8.38 | $8.38 | $8.38 | $8.38 | $6.88 | 361,000 |
| 2018-09-25 | $8.38 | $8.38 | $8.38 | $8.38 | $6.88 | 0 |
| 2018-09-24 | $8.38 | $8.38 | $8.38 | $8.38 | $6.88 | 0 |
| 2018-09-21 | $8.38 | $8.38 | $8.38 | $8.38 | $6.88 | 1,000 |
| 2018-09-20 | $8.40 | $8.40 | $8.40 | $8.40 | $6.90 | 1,000 |
| 2018-09-19 | $8.40 | $8.40 | $8.40 | $8.40 | $6.90 | 0 |
| 2018-09-18 | $8.40 | $8.40 | $8.40 | $8.40 | $6.90 | 0 |
| 2018-09-17 | $8.40 | $8.40 | $8.40 | $8.40 | $6.90 | 0 |
| 2018-09-14 | $8.40 | $8.40 | $8.40 | $8.40 | $6.90 | 0 |
| 2018-09-13 | $8.40 | $8.40 | $8.40 | $8.40 | $6.90 | 0 |
| 2018-09-12 | $8.40 | $8.40 | $8.40 | $8.40 | $6.90 | 0 |
| 2018-09-11 | $8.40 | $8.40 | $8.40 | $8.40 | $6.90 | 0 |
| 2018-09-10 | $8.40 | $8.40 | $8.40 | $8.40 | $6.90 | 0 |
| 2018-09-07 | $8.40 | $8.40 | $8.40 | $8.40 | $6.90 | 0 |
| 2018-09-06 | $8.40 | $8.40 | $8.40 | $8.40 | $6.90 | 0 |
| 2018-09-05 | $8.40 | $8.40 | $8.40 | $8.40 | $6.90 | 0 |
| 2018-09-04 | $8.40 | $8.40 | $8.40 | $8.40 | $6.90 | 0 |
| 2018-08-31 | $8.40 | $8.40 | $8.40 | $8.40 | $6.90 | 0 |
| 2018-08-30 | $8.40 | $8.40 | $8.40 | $8.40 | $6.90 | 0 |
| 2018-08-29 | $8.40 | $8.40 | $8.40 | $8.40 | $6.90 | 5,900 |
| 2018-08-28 | $8.40 | $8.40 | $8.40 | $8.40 | $6.90 | 200 |
| 2018-08-27 | $8.51 | $8.51 | $8.51 | $8.51 | $6.99 | 0 |
| 2018-08-24 | $8.51 | $8.51 | $8.51 | $8.51 | $6.99 | 0 |
| 2018-08-23 | $8.51 | $8.51 | $8.51 | $8.51 | $6.99 | 0 |
| 2018-08-22 | $8.51 | $8.51 | $8.51 | $8.51 | $6.99 | 0 |
| 2018-08-21 | $8.51 | $8.51 | $8.51 | $8.51 | $6.99 | 0 |
| 2018-08-20 | $8.51 | $8.51 | $8.51 | $8.51 | $6.99 | 0 |
| 2018-08-17 | $8.51 | $8.51 | $8.51 | $8.51 | $6.99 | 0 |
| 2018-08-16 | $8.51 | $8.51 | $8.51 | $8.51 | $6.99 | 0 |
| 2018-08-15 | $8.51 | $8.51 | $8.51 | $8.51 | $6.99 | 0 |
| 2018-08-14 | $8.51 | $8.51 | $8.51 | $8.51 | $6.87 | 0 |
| 2018-08-13 | $8.51 | $8.51 | $8.51 | $8.51 | $6.87 | 0 |
| 2018-08-10 | $8.51 | $8.51 | $8.51 | $8.51 | $6.87 | 1,088 |
| 2018-08-09 | $8.55 | $8.55 | $8.55 | $8.55 | $6.91 | 0 |
| 2018-08-08 | $8.55 | $8.55 | $8.55 | $8.55 | $6.91 | 0 |
| 2018-08-07 | $8.55 | $8.55 | $8.55 | $8.55 | $6.91 | 0 |
| 2018-08-06 | $8.45 | $8.55 | $8.45 | $8.55 | $6.91 | 5,100 |
| 2018-08-03 | $8.30 | $8.30 | $8.30 | $8.30 | $6.70 | 5,099 |
| 2018-08-02 | $8.30 | $8.30 | $8.30 | $8.30 | $6.70 | 5,000 |
| 2018-08-01 | $8.45 | $8.45 | $8.45 | $8.45 | $6.83 | 5,777 |
| 2018-07-31 | $8.40 | $8.45 | $8.40 | $8.45 | $6.83 | 7,059 |
| 2018-07-30 | $8.40 | $8.40 | $8.40 | $8.40 | $6.79 | 5,000 |
| 2018-07-27 | $8.50 | $8.50 | $8.50 | $8.50 | $6.87 | 5,000 |
| 2018-07-26 | $8.55 | $8.55 | $8.55 | $8.55 | $6.91 | 5,000 |
| 2018-07-25 | $8.41 | $8.48 | $8.41 | $8.48 | $6.85 | 5,200 |
| 2018-07-24 | $8.26 | $8.26 | $8.26 | $8.26 | $6.67 | 5,000 |
| 2018-07-23 | $8.55 | $8.55 | $8.55 | $8.55 | $6.91 | 0 |
| 2018-07-20 | $8.55 | $8.55 | $8.55 | $8.55 | $6.91 | 0 |
| 2018-07-19 | $8.55 | $8.55 | $8.55 | $8.55 | $6.91 | 0 |
| 2018-07-18 | $8.55 | $8.55 | $8.55 | $8.55 | $6.91 | 0 |
| 2018-07-17 | $8.55 | $8.55 | $8.55 | $8.55 | $6.91 | 0 |
| 2018-07-16 | $8.55 | $8.55 | $8.55 | $8.55 | $6.91 | 0 |
| 2018-07-13 | $8.55 | $8.55 | $8.55 | $8.55 | $6.91 | 0 |
| 2018-07-12 | $8.55 | $8.55 | $8.55 | $8.55 | $6.91 | 0 |
| 2018-07-11 | $8.55 | $8.55 | $8.55 | $8.55 | $6.91 | 0 |
| 2018-07-10 | $8.55 | $8.55 | $8.55 | $8.55 | $6.91 | 16,200 |
| 2018-07-09 | $8.55 | $8.55 | $8.55 | $8.55 | $6.91 | 0 |
| 2018-07-06 | $8.55 | $8.55 | $8.55 | $8.55 | $6.91 | 500 |
| 2018-07-05 | $8.55 | $8.55 | $8.55 | $8.55 | $6.91 | 0 |
| 2018-07-03 | $8.55 | $8.55 | $8.55 | $8.55 | $6.91 | 500 |
| 2018-07-02 | $8.55 | $8.55 | $8.55 | $8.55 | $6.91 | 0 |
| 2018-06-29 | $8.55 | $8.55 | $8.55 | $8.55 | $6.91 | 0 |
| 2018-06-28 | $8.55 | $8.55 | $8.55 | $8.55 | $6.91 | 0 |
| 2018-06-27 | $8.55 | $8.55 | $8.55 | $8.55 | $6.91 | 4,000 |
| 2018-06-26 | $8.55 | $8.55 | $8.55 | $8.55 | $6.91 | 0 |
| 2018-06-25 | $8.35 | $8.55 | $8.35 | $8.55 | $6.91 | 900 |
| 2018-06-22 | $8.70 | $8.70 | $8.70 | $8.70 | $7.03 | 0 |
| 2018-06-21 | $8.70 | $8.70 | $8.70 | $8.70 | $7.03 | 0 |
| 2018-06-20 | $8.70 | $8.70 | $8.70 | $8.70 | $7.03 | 0 |
| 2018-06-19 | $8.70 | $8.70 | $8.70 | $8.70 | $7.03 | 0 |
| 2018-06-18 | $8.70 | $8.70 | $8.70 | $8.70 | $7.03 | 0 |
| 2018-06-15 | $8.70 | $8.70 | $8.70 | $8.70 | $7.03 | 1,000 |
| 2018-06-14 | $9.21 | $9.21 | $9.21 | $9.21 | $7.44 | 3,766 |
| 2018-06-13 | $9.21 | $9.21 | $9.21 | $9.21 | $7.44 | 0 |
| 2018-06-12 | $9.21 | $9.21 | $9.21 | $9.21 | $7.44 | 0 |
| 2018-06-11 | $9.21 | $9.21 | $9.21 | $9.21 | $7.44 | 0 |
| 2018-06-08 | $9.21 | $9.21 | $9.21 | $9.21 | $7.44 | 0 |
| 2018-06-07 | $9.21 | $9.21 | $9.21 | $9.21 | $7.44 | 0 |
| 2018-06-06 | $9.21 | $9.21 | $9.21 | $9.21 | $7.44 | 0 |
| 2018-06-05 | $9.21 | $9.21 | $9.21 | $9.21 | $7.44 | 0 |
| 2018-06-04 | $9.21 | $9.21 | $9.21 | $9.21 | $7.44 | 0 |
| 2018-06-01 | $9.21 | $9.21 | $9.21 | $9.21 | $7.44 | 0 |
| 2018-05-31 | $9.21 | $9.21 | $9.21 | $9.21 | $7.44 | 0 |
| 2018-05-30 | $9.21 | $9.21 | $9.21 | $9.21 | $7.44 | 63,530 |
| 2018-05-29 | $9.70 | $9.70 | $9.70 | $9.70 | $7.84 | 0 |
| 2018-05-25 | $9.70 | $9.90 | $9.70 | $9.70 | $7.84 | 850 |
| 2018-05-24 | $9.99 | $9.99 | $9.99 | $9.99 | $8.07 | 0 |
| 2018-05-23 | $10.13 | $10.13 | $10.13 | $10.13 | $8.18 | 1,297 |
| 2018-05-22 | $10.13 | $10.13 | $10.13 | $10.13 | $8.18 | 0 |
| 2018-05-21 | $10.13 | $10.13 | $10.13 | $10.13 | $8.18 | 0 |
| 2018-05-18 | $10.13 | $10.13 | $10.13 | $10.13 | $8.18 | 0 |
| 2018-05-17 | $10.13 | $10.13 | $10.13 | $10.13 | $8.07 | 0 |
| 2018-05-16 | $10.13 | $10.13 | $10.13 | $10.13 | $8.07 | 0 |
| 2018-05-15 | $10.13 | $10.13 | $10.13 | $10.13 | $8.07 | 0 |
| 2018-05-14 | $10.13 | $10.13 | $10.13 | $10.13 | $8.07 | 0 |
| 2018-05-11 | $10.13 | $10.13 | $10.13 | $10.13 | $8.07 | 0 |
| 2018-05-10 | $10.13 | $10.13 | $10.13 | $10.13 | $8.07 | 0 |
| 2018-05-09 | $10.13 | $10.13 | $10.13 | $10.13 | $8.07 | 0 |
| 2018-05-08 | $10.13 | $10.13 | $10.13 | $10.13 | $8.07 | 0 |
| 2018-05-07 | $10.13 | $10.13 | $10.13 | $10.13 | $8.07 | 0 |
| 2018-05-04 | $10.13 | $10.13 | $10.13 | $10.13 | $8.07 | 0 |
| 2018-05-03 | $10.13 | $10.13 | $10.13 | $10.13 | $8.07 | 0 |
| 2018-05-02 | $10.13 | $10.13 | $10.13 | $10.13 | $8.07 | 0 |
| 2018-05-01 | $10.13 | $10.13 | $10.13 | $10.13 | $8.07 | 0 |
| 2018-04-30 | $10.13 | $10.13 | $10.13 | $10.13 | $8.07 | 0 |
| 2018-04-27 | $10.31 | $10.31 | $10.13 | $10.13 | $8.07 | 600 |
| 2018-04-26 | $10.40 | $10.40 | $10.40 | $10.40 | $8.29 | 0 |
| 2018-04-25 | $10.40 | $10.40 | $10.40 | $10.40 | $8.29 | 0 |
| 2018-04-24 | $10.40 | $10.40 | $10.40 | $10.40 | $8.29 | 0 |
| 2018-04-23 | $10.40 | $10.40 | $10.40 | $10.40 | $8.29 | 1,500 |
| 2018-04-20 | $10.60 | $10.60 | $10.60 | $10.60 | $8.44 | 0 |
| 2018-04-19 | $10.40 | $10.60 | $10.40 | $10.60 | $8.44 | 300 |
| 2018-04-18 | $9.95 | $9.95 | $9.95 | $9.95 | $7.93 | 0 |
| 2018-04-17 | $9.95 | $9.95 | $9.95 | $9.95 | $7.93 | 300 |
| 2018-04-16 | $9.81 | $9.81 | $9.81 | $9.81 | $7.82 | 0 |
| 2018-04-13 | $9.80 | $9.81 | $9.80 | $9.81 | $7.82 | 300 |
| 2018-04-12 | $9.83 | $9.85 | $9.65 | $9.85 | $7.85 | 2,045 |
| 2018-04-11 | $9.74 | $9.74 | $9.74 | $9.74 | $7.76 | 1 |
| 2018-04-10 | $9.74 | $9.74 | $9.74 | $9.74 | $7.76 | 0 |
| 2018-04-09 | $9.74 | $9.74 | $9.74 | $9.74 | $7.76 | 0 |
| 2018-04-06 | $9.74 | $9.74 | $9.74 | $9.74 | $7.76 | 0 |
| 2018-04-05 | $9.74 | $9.74 | $9.74 | $9.74 | $7.76 | 378 |
| 2018-04-04 | $9.74 | $9.74 | $9.74 | $9.74 | $7.76 | 0 |
| 2018-04-03 | $9.74 | $9.74 | $9.74 | $9.74 | $7.76 | 0 |
| 2018-04-02 | $9.74 | $9.74 | $9.74 | $9.74 | $7.76 | 0 |
| 2018-03-29 | $9.74 | $9.74 | $9.74 | $9.74 | $7.76 | 27,400 |
| 2018-03-28 | $9.85 | $9.85 | $9.85 | $9.85 | $7.85 | 100 |
| 2018-03-27 | $9.66 | $9.66 | $9.66 | $9.66 | $7.70 | 1,600 |
| 2018-03-26 | $9.98 | $9.98 | $9.98 | $9.98 | $7.95 | 0 |
| 2018-03-23 | $9.98 | $9.98 | $9.98 | $9.98 | $7.95 | 0 |
| 2018-03-22 | $9.98 | $9.98 | $9.98 | $9.98 | $7.95 | 0 |
| 2018-03-21 | $9.98 | $9.98 | $9.98 | $9.98 | $7.95 | 0 |
| 2018-03-20 | $9.98 | $9.98 | $9.98 | $9.98 | $7.95 | 0 |
| 2018-03-19 | $9.98 | $9.98 | $9.98 | $9.98 | $7.95 | 0 |
| 2018-03-16 | $9.98 | $9.98 | $9.98 | $9.98 | $7.95 | 0 |
| 2018-03-15 | $9.98 | $9.98 | $9.98 | $9.98 | $7.95 | 0 |
| 2018-03-14 | $9.98 | $9.98 | $9.98 | $9.98 | $7.95 | 0 |
| 2018-03-13 | $9.98 | $9.98 | $9.98 | $9.98 | $7.95 | 0 |
| 2018-03-12 | $9.98 | $9.98 | $9.98 | $9.98 | $7.95 | 0 |
| 2018-03-09 | $9.98 | $9.98 | $9.98 | $9.98 | $7.95 | 0 |
| 2018-03-08 | $9.98 | $9.98 | $9.98 | $9.98 | $7.95 | 0 |
| 2018-03-07 | $9.98 | $9.98 | $9.98 | $9.98 | $7.95 | 0 |
| 2018-03-06 | $9.98 | $9.98 | $9.98 | $9.98 | $7.95 | 0 |
| 2018-03-05 | $9.98 | $9.98 | $9.98 | $9.98 | $7.95 | 1,339 |
| 2018-03-02 | $9.98 | $9.98 | $9.98 | $9.98 | $7.95 | 0 |
| 2018-03-01 | $9.98 | $9.98 | $9.98 | $9.98 | $7.95 | 0 |
| 2018-02-28 | $9.98 | $9.98 | $9.98 | $9.98 | $7.95 | 0 |
| 2018-02-27 | $9.98 | $9.98 | $9.98 | $9.98 | $7.95 | 0 |
| 2018-02-26 | $9.98 | $9.98 | $9.98 | $9.98 | $7.95 | 0 |
| 2018-02-23 | $9.98 | $9.98 | $9.98 | $9.98 | $7.95 | 250 |
| 2018-02-22 | $9.75 | $9.75 | $9.75 | $9.75 | $7.77 | 200 |
| 2018-02-21 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2018-02-20 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2018-02-16 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2018-02-15 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2018-02-14 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2018-02-13 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2018-02-12 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2018-02-09 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2018-02-08 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2018-02-07 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2018-02-06 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2018-02-05 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2018-02-02 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2018-02-01 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2018-01-31 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2018-01-30 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2018-01-29 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2018-01-26 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2018-01-25 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2018-01-24 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2018-01-23 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2018-01-22 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2018-01-19 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2018-01-18 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2018-01-17 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2018-01-16 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2018-01-12 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2018-01-11 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 6,700 |
| 2018-01-10 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2018-01-09 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2018-01-08 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2018-01-05 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2018-01-04 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2018-01-03 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2018-01-02 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2017-12-29 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2017-12-28 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2017-12-27 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2017-12-26 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2017-12-22 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2017-12-21 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2017-12-20 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2017-12-19 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 4,100 |
| 2017-12-18 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2017-12-15 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2017-12-14 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2017-12-13 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 1,100 |
| 2017-12-12 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2017-12-11 | $8.98 | $8.98 | $8.98 | $8.98 | $7.15 | 0 |
| 2017-12-08 | $9.06 | $9.06 | $8.98 | $8.98 | $7.15 | 6,000 |
| 2017-12-07 | $9.40 | $9.40 | $9.40 | $9.40 | $7.49 | 20,000 |
| 2017-12-06 | $9.40 | $9.40 | $9.40 | $9.40 | $7.49 | 0 |
| 2017-12-05 | $9.40 | $9.40 | $9.40 | $9.40 | $7.49 | 0 |
| 2017-12-04 | $9.40 | $9.40 | $9.40 | $9.40 | $7.49 | 0 |
| 2017-12-01 | $9.40 | $9.40 | $9.40 | $9.40 | $7.49 | 100 |
| 2017-11-30 | $9.40 | $9.40 | $9.40 | $9.40 | $7.49 | 900 |
| 2017-11-29 | $8.74 | $8.74 | $8.74 | $8.74 | $6.96 | 0 |
| 2017-11-28 | $8.74 | $8.74 | $8.74 | $8.74 | $6.96 | 0 |
| 2017-11-27 | $8.74 | $8.74 | $8.74 | $8.74 | $6.96 | 0 |
| 2017-11-24 | $8.74 | $8.74 | $8.74 | $8.74 | $6.96 | 0 |
| 2017-11-22 | $8.74 | $8.74 | $8.74 | $8.74 | $6.96 | 20,000 |
| 2017-11-21 | $8.74 | $8.74 | $8.74 | $8.74 | $6.96 | 0 |
| 2017-11-20 | $8.74 | $8.74 | $8.74 | $8.74 | $6.96 | 0 |
| 2017-11-17 | $8.74 | $8.74 | $8.74 | $8.74 | $6.96 | 0 |
| 2017-11-15 | $8.74 | $8.74 | $8.74 | $8.74 | $6.96 | 52 |
| 2017-11-14 | $8.74 | $8.74 | $8.74 | $8.74 | $6.96 | 0 |
| 2017-11-13 | $8.74 | $8.74 | $8.74 | $8.74 | $6.96 | 0 |
| 2017-11-10 | $8.74 | $8.74 | $8.74 | $8.74 | $6.96 | 0 |
| 2017-11-09 | $8.74 | $8.74 | $8.74 | $8.74 | $6.96 | 0 |
| 2017-11-08 | $8.74 | $8.74 | $8.74 | $8.74 | $6.96 | 0 |
| 2017-11-07 | $8.74 | $8.74 | $8.74 | $8.74 | $6.96 | 0 |
| 2017-11-06 | $8.74 | $8.74 | $8.74 | $8.74 | $6.96 | 0 |
| 2017-11-03 | $8.74 | $8.74 | $8.74 | $8.74 | $6.96 | 0 |
| 2017-11-02 | $8.74 | $8.74 | $8.74 | $8.74 | $6.96 | 0 |
| 2017-11-01 | $8.74 | $8.74 | $8.74 | $8.74 | $6.96 | 0 |
| 2017-10-31 | $8.74 | $8.74 | $8.74 | $8.74 | $6.96 | 0 |
| 2017-10-30 | $8.74 | $8.74 | $8.74 | $8.74 | $6.96 | 0 |
| 2017-10-27 | $8.74 | $8.74 | $8.74 | $8.74 | $6.96 | 500 |
| 2017-10-26 | $8.48 | $8.48 | $8.48 | $8.48 | $6.76 | 0 |
| 2017-10-25 | $8.48 | $8.48 | $8.48 | $8.48 | $6.76 | 0 |
| 2017-10-24 | $8.48 | $8.48 | $8.48 | $8.48 | $6.76 | 0 |
| 2017-10-23 | $8.48 | $8.48 | $8.48 | $8.48 | $6.76 | 0 |
| 2017-10-20 | $8.48 | $8.48 | $8.48 | $8.48 | $6.76 | 0 |
| 2017-10-19 | $8.48 | $8.48 | $8.48 | $8.48 | $6.76 | 0 |
| 2017-10-18 | $8.48 | $8.48 | $8.48 | $8.48 | $6.76 | 500 |
| 2017-10-17 | $8.58 | $8.58 | $8.58 | $8.58 | $6.84 | 0 |
| 2017-10-16 | $8.58 | $8.58 | $8.58 | $8.58 | $6.84 | 0 |
| 2017-10-13 | $8.58 | $8.58 | $8.58 | $8.58 | $6.84 | 0 |
| 2017-10-12 | $8.58 | $8.58 | $8.58 | $8.58 | $6.84 | 0 |
| 2017-10-11 | $8.58 | $8.58 | $8.58 | $8.58 | $6.84 | 0 |
| 2017-10-10 | $8.58 | $8.58 | $8.58 | $8.58 | $6.84 | 0 |
| 2017-10-09 | $8.58 | $8.58 | $8.58 | $8.58 | $6.84 | 0 |
| 2017-10-06 | $8.58 | $8.58 | $8.58 | $8.58 | $6.84 | 0 |
| 2017-10-05 | $8.58 | $8.58 | $8.58 | $8.58 | $6.84 | 0 |
| 2017-10-04 | $8.58 | $8.58 | $8.58 | $8.58 | $6.84 | 0 |
| 2017-10-03 | $8.58 | $8.58 | $8.58 | $8.58 | $6.84 | 0 |
| 2017-10-02 | $8.58 | $8.58 | $8.58 | $8.58 | $6.84 | 500 |
| 2017-09-29 | $8.02 | $8.02 | $8.02 | $8.02 | $6.39 | 0 |
| 2017-09-28 | $8.02 | $8.02 | $8.02 | $8.02 | $6.39 | 0 |
| 2017-09-27 | $8.02 | $8.02 | $8.02 | $8.02 | $6.39 | 0 |
| 2017-09-26 | $8.02 | $8.02 | $8.02 | $8.02 | $6.39 | 0 |
| 2017-09-25 | $8.02 | $8.02 | $8.02 | $8.02 | $6.39 | 0 |
| 2017-09-22 | $8.02 | $8.02 | $8.02 | $8.02 | $6.39 | 0 |
| 2017-09-21 | $8.02 | $8.02 | $8.02 | $8.02 | $6.39 | 0 |
| 2017-09-20 | $8.02 | $8.02 | $8.02 | $8.02 | $6.39 | 0 |
| 2017-09-19 | $8.02 | $8.02 | $8.02 | $8.02 | $6.39 | 0 |
| 2017-09-18 | $8.02 | $8.02 | $8.02 | $8.02 | $6.39 | 0 |
| 2017-09-15 | $8.02 | $8.02 | $8.02 | $8.02 | $6.39 | 0 |
| 2017-09-14 | $8.02 | $8.02 | $8.02 | $8.02 | $6.39 | 200 |
| 2017-09-13 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-09-12 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-09-11 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-09-08 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-09-07 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-09-06 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-09-05 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-09-01 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-08-31 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-08-30 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-08-29 | $6.28 | $6.28 | $6.28 | $6.28 | $5.00 | 0 |
| 2017-08-28 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 1,600 |
| 2017-08-25 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-08-24 | $6.41 | $6.41 | $6.41 | $6.41 | $5.11 | 0 |
| 2017-08-23 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-08-22 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-08-21 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-08-18 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-08-17 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-08-16 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-08-15 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-08-14 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-08-11 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-08-10 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-08-09 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-08-08 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-08-07 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-08-04 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-08-02 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-08-01 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-07-31 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-07-28 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-07-27 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-07-26 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-07-25 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-07-24 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-07-21 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-07-20 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-07-19 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-07-18 | $6.41 | $6.41 | $6.41 | $6.41 | $5.11 | 0 |
| 2017-07-17 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-07-14 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-07-13 | $6.41 | $6.41 | $6.41 | $6.41 | $5.11 | 0 |
| 2017-07-12 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-07-11 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-07-10 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-07-07 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-07-06 | $6.41 | $6.41 | $6.41 | $6.41 | $5.11 | 0 |
| 2017-07-05 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-07-03 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-06-30 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-06-29 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-06-28 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-06-27 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-06-26 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-06-23 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-06-22 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-06-21 | $6.41 | $6.41 | $6.41 | $6.41 | $5.11 | 0 |
| 2017-06-20 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-06-19 | $6.41 | $6.41 | $6.41 | $6.41 | $5.11 | 0 |
| 2017-06-16 | $6.41 | $6.41 | $6.41 | $6.41 | $5.11 | 0 |
| 2017-06-15 | $6.41 | $6.41 | $6.41 | $6.41 | $5.11 | 0 |
| 2017-06-14 | $6.41 | $6.41 | $6.41 | $6.41 | $5.11 | 0 |
| 2017-06-13 | $6.41 | $6.41 | $6.41 | $6.41 | $5.11 | 0 |
| 2017-06-12 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-06-09 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-06-08 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-06-07 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-06-06 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-06-05 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-06-02 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-06-01 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-05-31 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-05-30 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-05-26 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-05-25 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-05-24 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 31 |
| 2017-05-23 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-05-22 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
| 2017-05-19 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-05-18 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-05-17 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-05-16 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-05-15 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-05-12 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-05-11 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-05-10 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-05-09 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-05-08 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-05-05 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-05-04 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-05-03 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-05-02 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-05-01 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-04-28 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-04-27 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-04-26 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-04-25 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-04-24 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-04-21 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-04-20 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-04-19 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-04-18 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-04-17 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-04-13 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-04-12 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-04-11 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-04-10 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-04-07 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-04-06 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-04-05 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-04-04 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-04-03 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-03-31 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 5 |
| 2017-03-30 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-03-29 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-03-28 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-03-27 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-03-24 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-03-23 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-03-22 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-03-21 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-03-20 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-03-17 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 0 |
| 2017-03-16 | $6.54 | $6.54 | $6.54 | $6.54 | $5.07 | 830 |
| 2017-03-15 | $6.51 | $6.51 | $6.51 | $6.51 | $5.05 | 5 |
| 2017-03-14 | $6.51 | $6.51 | $6.51 | $6.51 | $5.05 | 0 |
| 2017-03-13 | $6.51 | $6.51 | $6.51 | $6.51 | $5.05 | 0 |
| 2017-03-10 | $6.51 | $6.51 | $6.51 | $6.51 | $5.05 | 298,000 |
| 2017-03-09 | $6.51 | $6.51 | $6.51 | $6.51 | $5.05 | 0 |
| 2017-03-08 | $6.51 | $6.51 | $6.51 | $6.51 | $5.05 | 0 |
| 2017-03-07 | $6.51 | $6.51 | $6.51 | $6.51 | $5.05 | 0 |
| 2017-03-06 | $6.51 | $6.51 | $6.51 | $6.51 | $5.05 | 0 |
| 2017-03-03 | $6.51 | $6.51 | $6.51 | $6.51 | $5.05 | 0 |
| 2017-03-02 | $6.51 | $6.51 | $6.51 | $6.51 | $5.05 | 0 |
| 2017-03-01 | $6.51 | $6.51 | $6.51 | $6.51 | $5.05 | 0 |
| 2017-02-28 | $6.51 | $6.51 | $6.51 | $6.51 | $5.05 | 0 |
| 2017-02-27 | $6.51 | $6.51 | $6.51 | $6.51 | $5.05 | 0 |
| 2017-02-24 | $6.51 | $6.51 | $6.51 | $6.51 | $5.05 | 0 |
| 2017-02-23 | $6.51 | $6.51 | $6.51 | $6.51 | $5.05 | 0 |
| 2017-02-22 | $6.51 | $6.51 | $6.51 | $6.51 | $5.05 | 0 |
| 2017-02-21 | $6.51 | $6.51 | $6.51 | $6.51 | $5.05 | 0 |
| 2017-02-17 | $6.51 | $6.51 | $6.51 | $6.51 | $5.05 | 0 |
| 2017-02-16 | $6.51 | $6.51 | $6.51 | $6.51 | $5.05 | 0 |
| 2017-02-15 | $6.51 | $6.51 | $6.51 | $6.51 | $5.05 | 0 |
| 2017-02-14 | $6.51 | $6.51 | $6.51 | $6.51 | $5.05 | 5,160 |
| 2017-02-13 | $6.38 | $6.38 | $6.38 | $6.38 | $4.95 | 0 |
| 2017-02-10 | $6.38 | $6.38 | $6.38 | $6.38 | $4.95 | 0 |
| 2017-02-09 | $6.38 | $6.38 | $6.38 | $6.38 | $4.95 | 0 |
| 2017-02-08 | $6.38 | $6.38 | $6.38 | $6.38 | $4.95 | 0 |
| 2017-02-07 | $6.38 | $6.38 | $6.38 | $6.38 | $4.95 | 0 |
| 2017-02-06 | $6.38 | $6.38 | $6.38 | $6.38 | $4.95 | 0 |
| 2017-02-03 | $6.38 | $6.38 | $6.38 | $6.38 | $4.95 | 150 |
| 2017-02-02 | $6.44 | $6.44 | $6.44 | $6.44 | $4.99 | 0 |
| 2017-02-01 | $6.44 | $6.44 | $6.44 | $6.44 | $4.99 | 0 |
| 2017-01-31 | $6.44 | $6.44 | $6.44 | $6.44 | $4.99 | 0 |
| 2017-01-30 | $6.44 | $6.44 | $6.44 | $6.44 | $4.99 | 0 |
| 2017-01-27 | $6.44 | $6.44 | $6.44 | $6.44 | $4.99 | 0 |
| 2017-01-26 | $6.44 | $6.44 | $6.44 | $6.44 | $4.99 | 0 |
| 2017-01-25 | $6.44 | $6.44 | $6.44 | $6.44 | $4.99 | 0 |
| 2017-01-24 | $6.44 | $6.44 | $6.44 | $6.44 | $4.99 | 0 |
| 2017-01-23 | $6.44 | $6.44 | $6.44 | $6.44 | $4.99 | 0 |
| 2017-01-20 | $6.44 | $6.44 | $6.44 | $6.44 | $4.99 | 0 |
| 2017-01-19 | $6.44 | $6.44 | $6.44 | $6.44 | $4.99 | 0 |
| 2017-01-18 | $6.44 | $6.44 | $6.44 | $6.44 | $4.99 | 0 |
| 2017-01-17 | $6.44 | $6.44 | $6.44 | $6.44 | $4.99 | 0 |
| 2017-01-13 | $6.44 | $6.44 | $6.44 | $6.44 | $4.99 | 3,000 |
| 2017-01-12 | $6.37 | $6.37 | $6.37 | $6.37 | $4.94 | 500 |
| 2017-01-11 | $6.21 | $6.21 | $6.21 | $6.21 | $4.81 | 0 |
| 2017-01-10 | $6.21 | $6.21 | $6.21 | $6.21 | $4.81 | 73,987 |
| 2017-01-09 | $6.21 | $6.21 | $6.21 | $6.21 | $4.81 | 0 |
| 2017-01-06 | $6.21 | $6.21 | $6.21 | $6.21 | $4.81 | 0 |
| 2017-01-05 | $6.21 | $6.21 | $6.21 | $6.21 | $4.81 | 0 |
| 2017-01-04 | $6.21 | $6.21 | $6.21 | $6.21 | $4.81 | 0 |
| 2017-01-03 | $6.21 | $6.21 | $6.21 | $6.21 | $4.81 | 0 |
| 2016-12-30 | $6.21 | $6.21 | $6.21 | $6.21 | $4.81 | 400 |
| 2016-12-29 | $6.16 | $6.16 | $6.16 | $6.16 | $4.78 | 0 |
| 2016-12-28 | $6.16 | $6.16 | $6.16 | $6.16 | $4.78 | 0 |
| 2016-12-27 | $6.16 | $6.16 | $6.16 | $6.16 | $4.78 | 2,000 |
| 2016-12-23 | $6.20 | $6.20 | $6.20 | $6.20 | $4.81 | 1,000 |
| 2016-12-22 | $6.16 | $6.16 | $6.16 | $6.16 | $4.78 | 0 |
| 2016-12-21 | $6.16 | $6.16 | $6.16 | $6.16 | $4.78 | 0 |
| 2016-12-20 | $6.16 | $6.16 | $6.16 | $6.16 | $4.78 | 2,000 |
| 2016-12-19 | $6.31 | $6.31 | $6.31 | $6.31 | $4.89 | 400 |
| 2016-12-16 | $6.31 | $6.31 | $6.31 | $6.31 | $4.89 | 0 |
| 2016-12-15 | $6.31 | $6.31 | $6.31 | $6.31 | $4.89 | 0 |
| 2016-12-14 | $6.31 | $6.31 | $6.31 | $6.31 | $4.89 | 0 |
| 2016-12-13 | $6.31 | $6.31 | $6.31 | $6.31 | $4.89 | 0 |
| 2016-12-12 | $6.31 | $6.31 | $6.31 | $6.31 | $4.89 | 1,000 |
| 2016-12-09 | $6.13 | $6.13 | $6.13 | $6.13 | $4.75 | 0 |
| 2016-12-08 | $6.13 | $6.13 | $6.13 | $6.13 | $4.75 | 0 |
| 2016-12-07 | $6.13 | $6.13 | $6.13 | $6.13 | $4.75 | 0 |
| 2016-12-06 | $6.13 | $6.13 | $6.13 | $6.13 | $4.75 | 0 |
| 2016-12-05 | $6.13 | $6.13 | $6.13 | $6.13 | $4.75 | 0 |
| 2016-12-02 | $6.13 | $6.13 | $6.13 | $6.13 | $4.75 | 0 |
| 2016-12-01 | $6.13 | $6.13 | $6.13 | $6.13 | $4.75 | 0 |
| 2016-11-30 | $6.13 | $6.13 | $6.13 | $6.13 | $4.75 | 0 |
| 2016-11-29 | $6.13 | $6.13 | $6.13 | $6.13 | $4.75 | 0 |
| 2016-11-28 | $6.13 | $6.13 | $6.13 | $6.13 | $4.75 | 0 |
| 2016-11-25 | $6.13 | $6.13 | $6.13 | $6.13 | $4.75 | 0 |
| 2016-11-23 | $6.13 | $6.13 | $6.13 | $6.13 | $4.75 | 0 |
| 2016-11-22 | $6.13 | $6.13 | $6.13 | $6.13 | $4.75 | 0 |
| 2016-11-21 | $6.13 | $6.13 | $6.13 | $6.13 | $4.75 | 0 |
| 2016-11-18 | $6.13 | $6.13 | $6.13 | $6.13 | $4.75 | 0 |
| 2016-11-17 | $6.13 | $6.13 | $6.13 | $6.13 | $4.75 | 1,327 |
| 2016-11-16 | $6.10 | $6.10 | $6.10 | $6.10 | $4.73 | 0 |
| 2016-11-15 | $6.10 | $6.10 | $6.10 | $6.10 | $4.73 | 8,000 |
| 2016-11-14 | $6.10 | $6.10 | $6.10 | $6.10 | $4.73 | 0 |
| 2016-11-11 | $6.10 | $6.10 | $6.10 | $6.10 | $4.73 | 0 |
| 2016-11-10 | $6.10 | $6.10 | $6.10 | $6.10 | $4.73 | 0 |
| 2016-11-09 | $6.10 | $6.10 | $6.10 | $6.10 | $4.73 | 0 |
| 2016-11-08 | $6.10 | $6.10 | $6.10 | $6.10 | $4.73 | 0 |
| 2016-11-07 | $6.10 | $6.10 | $6.10 | $6.10 | $4.73 | 0 |
| 2016-11-04 | $6.10 | $6.10 | $6.10 | $6.10 | $4.73 | 0 |
| 2016-11-03 | $6.10 | $6.10 | $6.10 | $6.10 | $4.73 | 0 |
| 2016-11-02 | $6.10 | $6.10 | $6.10 | $6.10 | $4.73 | 0 |
| 2016-11-01 | $6.10 | $6.10 | $6.10 | $6.10 | $4.73 | 0 |
| 2016-10-31 | $6.10 | $6.10 | $6.10 | $6.10 | $4.73 | 0 |
| 2016-10-28 | $6.10 | $6.10 | $6.10 | $6.10 | $4.73 | 0 |
| 2016-10-27 | $6.10 | $6.10 | $6.10 | $6.10 | $4.73 | 0 |
| 2016-10-26 | $6.10 | $6.10 | $6.10 | $6.10 | $4.73 | 0 |
| 2016-10-25 | $6.10 | $6.10 | $6.10 | $6.10 | $4.73 | 0 |
| 2016-10-24 | $6.10 | $6.10 | $6.10 | $6.10 | $4.73 | 0 |
| 2016-10-21 | $6.10 | $6.10 | $6.10 | $6.10 | $4.73 | 500 |
| 2016-10-20 | $6.27 | $6.27 | $6.27 | $6.27 | $4.86 | 0 |
| 2016-10-19 | $6.27 | $6.27 | $6.27 | $6.27 | $4.86 | 0 |
| 2016-10-18 | $6.27 | $6.27 | $6.27 | $6.27 | $4.86 | 0 |
| 2016-10-17 | $6.27 | $6.27 | $6.27 | $6.27 | $4.86 | 8,373 |
| 2016-10-14 | $6.27 | $6.27 | $6.27 | $6.27 | $4.86 | 0 |
| 2016-10-13 | $6.27 | $6.27 | $6.27 | $6.27 | $4.86 | 0 |
| 2016-10-12 | $6.27 | $6.27 | $6.27 | $6.27 | $4.86 | 0 |
| 2016-10-11 | $6.27 | $6.27 | $6.27 | $6.27 | $4.86 | 0 |
| 2016-10-10 | $6.27 | $6.27 | $6.27 | $6.27 | $4.86 | 0 |
| 2016-10-07 | $6.27 | $6.27 | $6.27 | $6.27 | $4.86 | 0 |
| 2016-10-06 | $6.27 | $6.27 | $6.27 | $6.27 | $4.86 | 0 |
| 2016-10-05 | $6.27 | $6.27 | $6.27 | $6.27 | $4.86 | 0 |
| 2016-10-04 | $6.27 | $6.27 | $6.27 | $6.27 | $4.86 | 0 |
| 2016-10-03 | $6.27 | $6.27 | $6.27 | $6.27 | $4.86 | 0 |
| 2016-09-30 | $6.27 | $6.27 | $6.27 | $6.27 | $4.86 | 0 |
| 2016-09-29 | $6.27 | $6.27 | $6.27 | $6.27 | $4.86 | 0 |
| 2016-09-28 | $6.27 | $6.27 | $6.27 | $6.27 | $4.86 | 0 |
| 2016-09-27 | $6.27 | $6.27 | $6.27 | $6.27 | $4.86 | 0 |
| 2016-09-26 | $6.27 | $6.27 | $6.27 | $6.27 | $4.86 | 0 |
| 2016-09-23 | $6.27 | $6.27 | $6.27 | $6.27 | $4.86 | 0 |
| 2016-09-22 | $6.27 | $6.27 | $6.27 | $6.27 | $4.86 | 0 |
| 2016-09-21 | $6.27 | $6.27 | $6.27 | $6.27 | $4.86 | 0 |
| 2016-09-20 | $6.27 | $6.27 | $6.27 | $6.27 | $4.86 | 0 |
| 2016-09-19 | $6.27 | $6.27 | $6.27 | $6.27 | $4.86 | 24,000 |
| 2016-09-16 | $6.25 | $6.25 | $6.25 | $6.25 | $4.85 | 10 |
| 2016-09-15 | $6.25 | $6.25 | $6.25 | $6.25 | $4.85 | 0 |
| 2016-09-14 | $6.25 | $6.25 | $6.25 | $6.25 | $4.85 | 0 |
| 2016-09-13 | $6.35 | $6.35 | $6.25 | $6.25 | $4.85 | 1,100 |
| 2016-09-12 | $6.50 | $6.50 | $6.50 | $6.50 | $5.04 | 0 |
| 2016-09-09 | $6.50 | $6.50 | $6.50 | $6.50 | $5.04 | 0 |
| 2016-09-08 | $6.50 | $6.50 | $6.50 | $6.50 | $5.04 | 0 |
| 2016-09-07 | $6.50 | $6.50 | $6.50 | $6.50 | $5.04 | 0 |
| 2016-09-06 | $6.50 | $6.50 | $6.50 | $6.50 | $5.04 | 2,100 |
| 2016-09-02 | $6.30 | $6.30 | $6.30 | $6.30 | $4.88 | 0 |
| 2016-09-01 | $6.30 | $6.30 | $6.30 | $6.30 | $4.88 | 300 |
| 2016-08-31 | $6.41 | $6.41 | $6.41 | $6.41 | $4.97 | 0 |
| 2016-08-30 | $6.41 | $6.41 | $6.41 | $6.41 | $4.97 | 0 |
| 2016-08-29 | $6.41 | $6.41 | $6.41 | $6.41 | $4.97 | 0 |
| 2016-08-26 | $6.41 | $6.41 | $6.41 | $6.41 | $4.97 | 0 |
| 2016-08-25 | $6.41 | $6.41 | $6.41 | $6.41 | $4.97 | 0 |
| 2016-08-24 | $6.41 | $6.41 | $6.41 | $6.41 | $4.97 | 0 |
| 2016-08-23 | $6.41 | $6.41 | $6.41 | $6.41 | $4.97 | 0 |
| 2016-08-22 | $6.41 | $6.41 | $6.41 | $6.41 | $4.97 | 0 |
| 2016-08-19 | $6.41 | $6.41 | $6.41 | $6.41 | $4.97 | 106 |
| 2016-08-18 | $6.41 | $6.41 | $6.39 | $6.41 | $4.97 | 800 |
| 2016-08-17 | $6.32 | $6.32 | $6.32 | $6.32 | $4.90 | 0 |
| 2016-08-16 | $6.32 | $6.32 | $6.32 | $6.32 | $4.90 | 0 |
| 2016-08-15 | $6.32 | $6.32 | $6.32 | $6.32 | $4.90 | 0 |
| 2016-08-12 | $6.32 | $6.32 | $6.32 | $6.32 | $4.90 | 8,400 |
| 2016-08-11 | $6.32 | $6.32 | $6.32 | $6.32 | $4.90 | 0 |
| 2016-08-10 | $6.32 | $6.32 | $6.32 | $6.32 | $4.90 | 0 |
| 2016-08-09 | $6.32 | $6.32 | $6.32 | $6.32 | $4.90 | 0 |
| 2016-08-08 | $6.32 | $6.32 | $6.32 | $6.32 | $4.90 | 0 |
| 2016-08-05 | $6.32 | $6.32 | $6.31 | $6.32 | $4.90 | 1,450 |
| 2016-08-04 | $6.32 | $6.32 | $6.32 | $6.32 | $4.90 | 0 |
| 2016-08-03 | $6.32 | $6.32 | $6.32 | $6.32 | $4.90 | 400 |
| 2016-08-02 | $6.40 | $6.40 | $6.40 | $6.40 | $4.82 | 0 |
| 2016-08-01 | $6.40 | $6.40 | $6.40 | $6.40 | $4.82 | 0 |
| 2016-07-29 | $6.26 | $6.40 | $6.26 | $6.40 | $4.82 | 2,000 |
| 2016-07-28 | $6.42 | $6.42 | $6.42 | $6.42 | $4.84 | 0 |
| 2016-07-27 | $6.42 | $6.42 | $6.42 | $6.42 | $4.84 | 0 |
| 2016-07-26 | $6.42 | $6.42 | $6.42 | $6.42 | $4.84 | 0 |
| 2016-07-25 | $6.42 | $6.42 | $6.42 | $6.42 | $4.84 | 0 |
| 2016-07-22 | $6.42 | $6.42 | $6.42 | $6.42 | $4.84 | 0 |
| 2016-07-21 | $6.42 | $6.42 | $6.42 | $6.42 | $4.84 | 0 |
| 2016-07-20 | $6.42 | $6.42 | $6.42 | $6.42 | $4.84 | 0 |
| 2016-07-19 | $6.42 | $6.42 | $6.42 | $6.42 | $4.84 | 0 |
| 2016-07-18 | $6.42 | $6.42 | $6.42 | $6.42 | $4.84 | 2,418 |
| 2016-07-15 | $6.37 | $6.37 | $6.37 | $6.37 | $4.80 | 1,100 |
| 2016-07-14 | $6.20 | $6.20 | $6.20 | $6.20 | $4.67 | 0 |
| 2016-07-13 | $6.20 | $6.20 | $6.20 | $6.20 | $4.67 | 63 |
| 2016-07-12 | $6.20 | $6.20 | $6.20 | $6.20 | $4.67 | 0 |
| 2016-07-11 | $6.20 | $6.20 | $6.20 | $6.20 | $4.67 | 0 |
| 2016-07-08 | $6.20 | $6.20 | $6.20 | $6.20 | $4.67 | 0 |
| 2016-07-07 | $6.20 | $6.20 | $6.20 | $6.20 | $4.67 | 0 |
| 2016-07-06 | $6.20 | $6.20 | $6.20 | $6.20 | $4.67 | 0 |
| 2016-07-05 | $6.20 | $6.20 | $6.20 | $6.20 | $4.67 | 0 |
| 2016-07-01 | $6.20 | $6.20 | $6.20 | $6.20 | $4.67 | 0 |
| 2016-06-30 | $6.20 | $6.20 | $6.20 | $6.20 | $4.67 | 50 |
| 2016-06-29 | $6.20 | $6.20 | $6.20 | $6.20 | $4.67 | 2,800 |
| 2016-06-28 | $6.03 | $6.03 | $6.03 | $6.03 | $4.55 | 0 |
| 2016-06-27 | $6.03 | $6.03 | $6.03 | $6.03 | $4.55 | 0 |
| 2016-06-24 | $6.03 | $6.03 | $6.03 | $6.03 | $4.55 | 0 |
| 2016-06-23 | $6.03 | $6.03 | $6.03 | $6.03 | $4.55 | 0 |
| 2016-06-22 | $6.03 | $6.03 | $6.03 | $6.03 | $4.55 | 0 |
| 2016-06-21 | $6.03 | $6.03 | $6.03 | $6.03 | $4.55 | 0 |
| 2016-06-20 | $6.03 | $6.03 | $6.03 | $6.03 | $4.55 | 0 |
| 2016-06-17 | $6.03 | $6.03 | $6.03 | $6.03 | $4.55 | 2 |
| 2016-06-16 | $6.03 | $6.03 | $6.03 | $6.03 | $4.55 | 2 |
| 2016-06-15 | $6.03 | $6.03 | $6.03 | $6.03 | $4.55 | 27,500 |
| 2016-06-14 | $6.03 | $6.03 | $6.03 | $6.03 | $4.55 | 0 |
| 2016-06-13 | $6.03 | $6.03 | $6.03 | $6.03 | $4.55 | 0 |
| 2016-06-10 | $6.03 | $6.03 | $6.03 | $6.03 | $4.55 | 0 |
| 2016-06-09 | $6.03 | $6.03 | $6.03 | $6.03 | $4.55 | 0 |
| 2016-06-08 | $6.03 | $6.03 | $6.03 | $6.03 | $4.55 | 0 |
| 2016-06-07 | $6.03 | $6.03 | $6.03 | $6.03 | $4.55 | 0 |
| 2016-06-06 | $6.03 | $6.03 | $6.03 | $6.03 | $4.55 | 0 |
| 2016-06-03 | $6.03 | $6.03 | $6.03 | $6.03 | $4.55 | 0 |
| 2016-06-02 | $6.03 | $6.03 | $6.03 | $6.03 | $4.55 | 0 |
| 2016-06-01 | $6.03 | $6.03 | $6.03 | $6.03 | $4.55 | 0 |
| 2016-05-31 | $6.03 | $6.03 | $6.03 | $6.03 | $4.55 | 0 |
| 2016-05-27 | $6.03 | $6.03 | $6.03 | $6.03 | $4.55 | 0 |
| 2016-05-26 | $6.03 | $6.03 | $6.03 | $6.03 | $4.55 | 0 |
| 2016-05-25 | $6.03 | $6.03 | $6.03 | $6.03 | $4.55 | 0 |
| 2016-05-24 | $6.03 | $6.03 | $6.03 | $6.03 | $4.55 | 0 |
| 2016-05-23 | $6.03 | $6.03 | $6.03 | $6.03 | $4.55 | 6,000 |
| 2016-05-20 | $6.50 | $6.50 | $6.50 | $6.50 | $4.90 | 0 |
| 2016-05-19 | $6.50 | $6.50 | $6.50 | $6.50 | $4.90 | 0 |
| 2016-05-18 | $6.50 | $6.50 | $6.50 | $6.50 | $4.90 | 0 |
| 2016-05-17 | $6.50 | $6.50 | $6.50 | $6.50 | $4.90 | 0 |
| 2016-05-16 | $6.50 | $6.50 | $6.50 | $6.50 | $4.90 | 0 |
| 2016-05-13 | $6.50 | $6.50 | $6.50 | $6.50 | $4.90 | 0 |
| 2016-05-12 | $6.50 | $6.50 | $6.50 | $6.50 | $4.90 | 0 |
| 2016-05-11 | $6.50 | $6.50 | $6.50 | $6.50 | $4.90 | 0 |
| 2016-05-10 | $6.50 | $6.50 | $6.50 | $6.50 | $4.90 | 96 |
| 2016-05-09 | $6.50 | $6.50 | $6.50 | $6.50 | $4.90 | 0 |
| 2016-05-06 | $6.50 | $6.50 | $6.50 | $6.50 | $4.90 | 0 |
| 2016-05-05 | $6.50 | $6.50 | $6.50 | $6.50 | $4.90 | 0 |
| 2016-05-04 | $6.50 | $6.50 | $6.50 | $6.50 | $4.90 | 0 |
| 2016-05-03 | $6.50 | $6.50 | $6.50 | $6.50 | $4.90 | 0 |
| 2016-05-02 | $6.50 | $6.50 | $6.50 | $6.50 | $4.90 | 0 |
| 2016-04-29 | $6.50 | $6.50 | $6.50 | $6.50 | $4.90 | 0 |
| 2016-04-28 | $6.50 | $6.50 | $6.50 | $6.50 | $4.90 | 0 |
| 2016-04-27 | $6.50 | $6.50 | $6.50 | $6.50 | $4.90 | 0 |
| 2016-04-26 | $6.50 | $6.50 | $6.50 | $6.50 | $4.90 | 6,000 |
| 2016-04-25 | $6.69 | $6.69 | $6.69 | $6.69 | $4.91 | 455 |
| 2016-04-22 | $6.56 | $6.56 | $6.56 | $6.56 | $4.81 | 0 |
| 2016-04-21 | $6.56 | $6.56 | $6.56 | $6.56 | $4.81 | 0 |
| 2016-04-20 | $6.56 | $6.56 | $6.56 | $6.56 | $4.81 | 0 |
| 2016-04-19 | $6.56 | $6.56 | $6.56 | $6.56 | $4.81 | 0 |
| 2016-04-18 | $6.56 | $6.56 | $6.56 | $6.56 | $4.81 | 0 |
| 2016-04-15 | $6.56 | $6.56 | $6.56 | $6.56 | $4.81 | 0 |
| 2016-04-14 | $6.56 | $6.56 | $6.56 | $6.56 | $4.81 | 0 |
| 2016-04-13 | $6.56 | $6.56 | $6.56 | $6.56 | $4.81 | 462 |
| 2016-04-12 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-04-11 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-04-08 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-04-07 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-04-06 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-04-05 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-04-04 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-04-01 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-03-31 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-03-30 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-03-29 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-03-28 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-03-24 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-03-23 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-03-22 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-03-21 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-03-18 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-03-17 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-03-16 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-03-15 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-03-14 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-03-11 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-03-10 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-03-09 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-03-08 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-03-07 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-03-04 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-03-03 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-03-02 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-03-01 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-02-29 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-02-26 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-02-25 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-02-24 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-02-23 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-02-22 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-02-19 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-02-18 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-02-17 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-02-16 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-02-12 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-02-11 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-02-10 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-02-09 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-02-08 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-02-05 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-02-04 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-02-03 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 6,200 |
| 2016-02-02 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-02-01 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-01-29 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 0 |
| 2016-01-28 | $5.22 | $5.22 | $5.22 | $5.22 | $3.83 | 360 |
| 2016-01-27 | $5.28 | $5.28 | $5.28 | $5.28 | $3.87 | 0 |
| 2016-01-26 | $5.28 | $5.28 | $5.28 | $5.28 | $3.87 | 6,060 |
| 2016-01-25 | $5.60 | $5.60 | $5.60 | $5.60 | $4.11 | 0 |
| 2016-01-22 | $5.60 | $5.60 | $5.60 | $5.60 | $4.11 | 0 |
| 2016-01-21 | $5.60 | $5.60 | $5.60 | $5.60 | $4.11 | 0 |
| 2016-01-20 | $5.60 | $5.60 | $5.60 | $5.60 | $4.11 | 0 |
| 2016-01-19 | $5.60 | $5.60 | $5.60 | $5.60 | $4.11 | 0 |
| 2016-01-15 | $5.60 | $5.60 | $5.60 | $5.60 | $4.11 | 0 |
| 2016-01-14 | $5.60 | $5.60 | $5.60 | $5.60 | $4.11 | 0 |
| 2016-01-13 | $5.60 | $5.60 | $5.60 | $5.60 | $4.11 | 0 |
| 2016-01-12 | $5.60 | $5.60 | $5.60 | $5.60 | $4.11 | 7,000 |
| 2016-01-11 | $5.60 | $5.60 | $5.60 | $5.60 | $4.11 | 504 |
| 2016-01-08 | $5.85 | $5.85 | $5.85 | $5.85 | $4.29 | 0 |
| 2016-01-07 | $5.85 | $5.85 | $5.85 | $5.85 | $4.29 | 0 |
| 2016-01-06 | $5.80 | $5.85 | $5.80 | $5.85 | $4.29 | 35,000 |
| 2016-01-05 | $6.05 | $6.05 | $6.05 | $6.05 | $4.44 | 0 |
| 2016-01-04 | $6.05 | $6.05 | $6.05 | $6.05 | $4.44 | 0 |
| 2015-12-31 | $6.05 | $6.05 | $6.05 | $6.05 | $4.44 | 0 |
| 2015-12-30 | $6.05 | $6.05 | $6.05 | $6.05 | $4.44 | 0 |
| 2015-12-29 | $6.05 | $6.05 | $6.05 | $6.05 | $4.44 | 0 |
| 2015-12-28 | $6.05 | $6.05 | $6.05 | $6.05 | $4.44 | 0 |
| 2015-12-24 | $6.05 | $6.05 | $6.05 | $6.05 | $4.44 | 0 |
| 2015-12-23 | $6.05 | $6.05 | $6.05 | $6.05 | $4.44 | 0 |
| 2015-12-22 | $6.05 | $6.05 | $6.05 | $6.05 | $4.44 | 0 |
| 2015-12-21 | $6.05 | $6.05 | $6.05 | $6.05 | $4.44 | 0 |
| 2015-12-18 | $6.05 | $6.05 | $6.05 | $6.05 | $4.44 | 0 |
| 2015-12-17 | $6.05 | $6.05 | $6.05 | $6.05 | $4.44 | 18,000 |
| 2015-12-16 | $6.00 | $6.00 | $6.00 | $6.00 | $4.40 | 0 |
| 2015-12-15 | $6.00 | $6.00 | $6.00 | $6.00 | $4.40 | 0 |
| 2015-12-14 | $6.00 | $6.00 | $6.00 | $6.00 | $4.40 | 0 |
| 2015-12-11 | $6.00 | $6.00 | $6.00 | $6.00 | $4.40 | 585 |
| 2015-12-10 | $6.10 | $6.10 | $6.10 | $6.10 | $4.47 | 601 |
| 2015-12-09 | $6.01 | $6.10 | $6.01 | $6.10 | $4.47 | 601 |
| 2015-12-08 | $6.12 | $6.12 | $6.12 | $6.12 | $4.49 | 1 |
| 2015-12-07 | $6.12 | $6.12 | $6.12 | $6.12 | $4.49 | 51 |
| 2015-12-04 | $6.12 | $6.12 | $6.12 | $6.12 | $4.49 | 206 |
| 2015-12-03 | $6.01 | $6.01 | $6.01 | $6.01 | $4.41 | 0 |
| 2015-12-02 | $6.01 | $6.01 | $6.01 | $6.01 | $4.41 | 0 |
| 2015-12-01 | $6.01 | $6.01 | $6.01 | $6.01 | $4.41 | 3,000 |
| 2015-11-30 | $6.06 | $6.06 | $6.06 | $6.06 | $4.45 | 0 |
| 2015-11-27 | $6.06 | $6.06 | $6.06 | $6.06 | $4.45 | 0 |
| 2015-11-25 | $6.06 | $6.06 | $6.06 | $6.06 | $4.45 | 48,300 |
| 2015-11-24 | $6.06 | $6.06 | $6.06 | $6.06 | $4.45 | 0 |
| 2015-11-23 | $6.06 | $6.06 | $6.06 | $6.06 | $4.45 | 500 |
| 2015-11-20 | $6.21 | $6.21 | $6.21 | $6.21 | $4.56 | 0 |
| 2015-11-19 | $6.21 | $6.21 | $6.21 | $6.21 | $4.56 | 0 |
| 2015-11-18 | $6.21 | $6.21 | $6.21 | $6.21 | $4.56 | 183 |
| 2015-11-17 | $6.21 | $6.21 | $6.21 | $6.21 | $4.56 | 0 |
| 2015-11-16 | $6.21 | $6.21 | $6.21 | $6.21 | $4.56 | 0 |
| 2015-11-13 | $6.21 | $6.21 | $6.21 | $6.21 | $4.56 | 0 |
| 2015-11-12 | $6.21 | $6.21 | $6.21 | $6.21 | $4.56 | 6 |
| 2015-11-11 | $6.21 | $6.21 | $6.21 | $6.21 | $4.56 | 1,000 |
| 2015-11-10 | $6.35 | $6.35 | $6.35 | $6.35 | $4.66 | 0 |
| 2015-11-09 | $6.35 | $6.35 | $6.35 | $6.35 | $4.66 | 0 |
| 2015-11-06 | $6.35 | $6.35 | $6.35 | $6.35 | $4.66 | 0 |
| 2015-11-05 | $6.35 | $6.35 | $6.35 | $6.35 | $4.66 | 584 |
| 2015-11-04 | $6.59 | $6.59 | $6.59 | $6.59 | $4.83 | 0 |
| 2015-11-03 | $6.59 | $6.59 | $6.59 | $6.59 | $4.83 | 0 |
| 2015-11-02 | $6.59 | $6.59 | $6.59 | $6.59 | $4.83 | 0 |
| 2015-10-30 | $6.59 | $6.59 | $6.59 | $6.59 | $4.83 | 0 |
| 2015-10-29 | $6.59 | $6.59 | $6.59 | $6.59 | $4.83 | 0 |
| 2015-10-28 | $6.59 | $6.59 | $6.59 | $6.59 | $4.83 | 0 |
| 2015-10-27 | $6.59 | $6.59 | $6.59 | $6.59 | $4.83 | 11,000 |
| 2015-10-26 | $6.59 | $6.59 | $6.59 | $6.59 | $4.83 | 0 |
| 2015-10-23 | $6.59 | $6.59 | $6.59 | $6.59 | $4.83 | 1,400 |
| 2015-10-22 | $6.46 | $6.46 | $6.46 | $6.46 | $4.74 | 0 |
| 2015-10-21 | $6.46 | $6.46 | $6.46 | $6.46 | $4.74 | 0 |
| 2015-10-20 | $6.46 | $6.46 | $6.46 | $6.46 | $4.74 | 0 |
| 2015-10-19 | $6.46 | $6.46 | $6.46 | $6.46 | $4.74 | 0 |
| 2015-10-16 | $6.46 | $6.46 | $6.46 | $6.46 | $4.74 | 0 |
| 2015-10-15 | $6.46 | $6.46 | $6.46 | $6.46 | $4.74 | 17,000 |
| 2015-10-14 | $6.46 | $6.46 | $6.46 | $6.46 | $4.74 | 0 |
| 2015-10-13 | $6.46 | $6.46 | $6.46 | $6.46 | $4.74 | 0 |
| 2015-10-12 | $6.46 | $6.46 | $6.46 | $6.46 | $4.74 | 0 |
| 2015-10-09 | $6.46 | $6.46 | $6.46 | $6.46 | $4.74 | 0 |
| 2015-10-08 | $6.46 | $6.46 | $6.46 | $6.46 | $4.74 | 1,000 |
| 2015-10-07 | $5.99 | $5.99 | $5.99 | $5.99 | $4.39 | 0 |
| 2015-10-06 | $5.99 | $5.99 | $5.99 | $5.99 | $4.39 | 0 |
| 2015-10-05 | $5.99 | $5.99 | $5.99 | $5.99 | $4.39 | 0 |
| 2015-10-02 | $5.99 | $5.99 | $5.99 | $5.99 | $4.39 | 0 |
| 2015-10-01 | $5.99 | $5.99 | $5.99 | $5.99 | $4.39 | 1 |
| 2015-09-30 | $5.99 | $5.99 | $5.99 | $5.99 | $4.39 | 200 |
| 2015-09-29 | $6.24 | $6.24 | $6.24 | $6.24 | $4.58 | 0 |
| 2015-09-28 | $6.24 | $6.24 | $6.24 | $6.24 | $4.58 | 5,700 |
| 2015-09-25 | $6.24 | $6.24 | $6.24 | $6.24 | $4.58 | 0 |
| 2015-09-24 | $6.24 | $6.24 | $6.24 | $6.24 | $4.58 | 0 |
| 2015-09-23 | $6.24 | $6.24 | $6.24 | $6.24 | $4.58 | 0 |
| 2015-09-22 | $6.24 | $6.24 | $6.24 | $6.24 | $4.58 | 0 |
| 2015-09-21 | $6.24 | $6.24 | $6.24 | $6.24 | $4.58 | 0 |
| 2015-09-18 | $6.24 | $6.24 | $6.24 | $6.24 | $4.58 | 0 |
| 2015-09-17 | $6.24 | $6.24 | $6.24 | $6.24 | $4.58 | 0 |
| 2015-09-16 | $6.24 | $6.24 | $6.24 | $6.24 | $4.58 | 0 |
| 2015-09-15 | $6.24 | $6.24 | $6.24 | $6.24 | $4.58 | 0 |
| 2015-09-14 | $6.24 | $6.24 | $6.24 | $6.24 | $4.58 | 500 |
| 2015-09-11 | $6.28 | $6.28 | $6.28 | $6.28 | $4.61 | 0 |
| 2015-09-10 | $6.28 | $6.28 | $6.28 | $6.28 | $4.61 | 0 |
| 2015-09-09 | $6.28 | $6.28 | $6.28 | $6.28 | $4.61 | 0 |
| 2015-09-08 | $6.28 | $6.28 | $6.28 | $6.28 | $4.61 | 0 |
| 2015-09-04 | $6.28 | $6.28 | $6.28 | $6.28 | $4.61 | 0 |
| 2015-09-03 | $6.28 | $6.28 | $6.28 | $6.28 | $4.61 | 0 |
| 2015-09-02 | $6.28 | $6.28 | $6.28 | $6.28 | $4.61 | 0 |
| 2015-09-01 | $6.28 | $6.28 | $6.28 | $6.28 | $4.61 | 0 |
| 2015-08-31 | $6.28 | $6.28 | $6.28 | $6.28 | $4.61 | 0 |
| 2015-08-28 | $6.28 | $6.28 | $6.28 | $6.28 | $4.61 | 0 |
| 2015-08-27 | $6.28 | $6.28 | $6.28 | $6.28 | $4.61 | 0 |
| 2015-08-26 | $6.28 | $6.28 | $6.28 | $6.28 | $4.61 | 0 |
Oversea-Chinese Banking Corporation Ltd (OVCHF) News Headlines
Recent Oversea-Chinese Banking Corporation Ltd (OVCHF) News
Similar Companies to Oversea-Chinese Banking Corporation Ltd (OVCHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |