One World Products Inc (OWPC) Exchange: OTCQB

  1. Overview
  2. One World Products Inc (OWPC)

Data as of May 2, 2025

$0.03 ($0.00) 5.80%

One World Products Inc - Daily Information
Click for more stock information on One World Products Inc.
Daily Information Data
Date May 2, 2025
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About One World Products Inc (OWPC)

Punto Group Corp

Invest in One World Products Inc (OWPC)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for One World Products Inc (OWPC)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,717
2025-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 14,735
2025-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 100
2025-04-29 $0.03 $0.03 $0.02 $0.02 $0.02 37,999
2025-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 160
2025-04-25 $0.02 $0.03 $0.02 $0.03 $0.03 31,200
2025-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 250
2025-04-23 $0.02 $0.03 $0.02 $0.02 $0.02 33,253
2025-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 203,183
2025-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 68,468
2025-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,530
2025-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,040
2025-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 25,695
2025-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2025-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2025-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 101,575
2025-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 107,650
2025-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2025-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 9,250
2025-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 110,016
2025-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2025-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2025-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 29,129
2025-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 5,015
2025-03-21 $0.02 $0.03 $0.01 $0.02 $0.02 873,277
2025-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 8,300
2025-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2025-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 15,915
2025-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 164,600
2025-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,968
2025-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 12,600
2025-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 60,030
2025-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 4,242
2025-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 47,198
2025-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 178,700
2025-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 51,110
2025-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 70,350
2025-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 3,565
2025-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 4,587
2025-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2025-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 487,900
2025-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 239,450
2025-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 272
2025-02-21 $0.03 $0.03 $0.02 $0.02 $0.02 946,102
2025-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 11,350
2025-02-19 $0.02 $0.03 $0.02 $0.03 $0.03 10,046
2025-02-18 $0.03 $0.03 $0.02 $0.02 $0.02 41,345
2025-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2025-02-13 $0.03 $0.03 $0.02 $0.03 $0.03 61,971
2025-02-12 $0.02 $0.03 $0.02 $0.03 $0.03 136,350
2025-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 54,700
2025-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 125,000
2025-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 93,451
2025-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 34,600
2025-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 125,001
2025-02-04 $0.02 $0.03 $0.02 $0.02 $0.02 594,256
2025-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 70,727
2025-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 77,497
2025-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 19,054
2025-01-29 $0.03 $0.03 $0.02 $0.02 $0.02 365,551
2025-01-28 $0.03 $0.03 $0.02 $0.02 $0.02 3,213
2025-01-27 $0.03 $0.03 $0.02 $0.03 $0.03 81,165
2025-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2025-01-23 $0.02 $0.03 $0.02 $0.03 $0.03 16,150
2025-01-22 $0.03 $0.03 $0.02 $0.03 $0.03 63,917
2025-01-21 $0.03 $0.03 $0.02 $0.03 $0.03 82,357
2025-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 46,500
2025-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 64,600
2025-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 191,008
2025-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 221,515
2025-01-13 $0.03 $0.03 $0.02 $0.03 $0.03 22,381
2025-01-10 $0.02 $0.03 $0.02 $0.02 $0.02 218,326
2025-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2025-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,029
2025-01-06 $0.02 $0.03 $0.02 $0.03 $0.03 3,538
2025-01-03 $0.02 $0.03 $0.02 $0.03 $0.03 30,420
2025-01-02 $0.02 $0.03 $0.02 $0.02 $0.02 18,595
2024-12-31 $0.03 $0.03 $0.02 $0.02 $0.02 127,051
2024-12-30 $0.02 $0.03 $0.02 $0.03 $0.03 135,794
2024-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 192,500
2024-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 214,872
2024-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 96,210
2024-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 158,581
2024-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 41,582
2024-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 72,651
2024-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 69,117
2024-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 173,831
2024-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 117,648
2024-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 141,371
2024-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 125,250
2024-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 188,260
2024-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 212,885
2024-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 159,100
2024-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 230,073
2024-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,137,585
2024-12-04 $0.03 $0.03 $0.02 $0.02 $0.02 2,693,858
2024-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 11,058
2024-12-02 $0.02 $0.03 $0.02 $0.03 $0.03 111,316
2024-11-29 $0.03 $0.03 $0.02 $0.02 $0.02 44,592
2024-11-27 $0.03 $0.03 $0.02 $0.03 $0.03 91,999
2024-11-26 $0.02 $0.03 $0.02 $0.02 $0.02 80,506
2024-11-25 $0.03 $0.03 $0.02 $0.03 $0.03 179,016
2024-11-22 $0.02 $0.03 $0.02 $0.03 $0.03 160,326
2024-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 12,519
2024-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 60,300
2024-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 203,871
2024-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 724,016
2024-11-15 $0.03 $0.03 $0.02 $0.02 $0.02 300,631
2024-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 50,070
2024-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 6,506
2024-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 24,000
2024-11-11 $0.02 $0.03 $0.02 $0.03 $0.03 276,456
2024-11-08 $0.02 $0.03 $0.02 $0.03 $0.03 108,867
2024-11-07 $0.03 $0.03 $0.02 $0.02 $0.02 95,100
2024-11-06 $0.03 $0.03 $0.02 $0.02 $0.02 129,196
2024-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 21,100
2024-11-04 $0.02 $0.03 $0.02 $0.03 $0.03 184,200
2024-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 24,500
2024-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 159,279
2024-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 250,625
2024-10-29 $0.03 $0.03 $0.02 $0.02 $0.02 755,944
2024-10-28 $0.03 $0.04 $0.02 $0.03 $0.03 392,986
2024-10-25 $0.02 $0.03 $0.02 $0.03 $0.03 78,850
2024-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 580,409
2024-10-23 $0.03 $0.03 $0.02 $0.02 $0.02 400,110
2024-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 250,403
2024-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 121,031
2024-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 213,941
2024-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 211,972
2024-10-16 $0.04 $0.04 $0.03 $0.04 $0.04 65,369
2024-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2024-10-14 $0.03 $0.04 $0.03 $0.04 $0.04 402,091
2024-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 500
2024-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 20,654
2024-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 20,099
2024-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 24,000
2024-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 36,602
2024-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 4,010
2024-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 500
2024-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 100
2024-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 2,750
2024-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 14,550
2024-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 4,650
2024-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 228,653
2024-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 17,030
2024-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 16,500
2024-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 81,600
2024-09-19 $0.02 $0.03 $0.02 $0.02 $0.02 33,000
2024-09-18 $0.03 $0.03 $0.02 $0.02 $0.02 311,459
2024-09-17 $0.03 $0.03 $0.02 $0.03 $0.03 239,860
2024-09-16 $0.03 $0.04 $0.03 $0.04 $0.04 774,904
2024-09-13 $0.04 $0.04 $0.03 $0.03 $0.03 17,000
2024-09-12 $0.03 $0.04 $0.03 $0.03 $0.03 78,324
2024-09-11 $0.03 $0.03 $0.02 $0.03 $0.03 6,046
2024-09-10 $0.02 $0.04 $0.02 $0.04 $0.04 144,305
2024-09-09 $0.03 $0.03 $0.02 $0.02 $0.02 69,000
2024-09-06 $0.02 $0.03 $0.02 $0.03 $0.03 168,455
2024-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 116,717
2024-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 122,680
2024-09-03 $0.03 $0.03 $0.02 $0.03 $0.03 122,680
2024-08-30 $0.02 $0.03 $0.02 $0.03 $0.03 51,630
2024-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 52,035
2024-08-28 $0.02 $0.03 $0.02 $0.03 $0.03 347,729
2024-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 143,000
2024-08-26 $0.02 $0.03 $0.02 $0.02 $0.02 205,705
2024-08-23 $0.03 $0.03 $0.02 $0.02 $0.02 1,669,199
2024-08-22 $0.04 $0.04 $0.03 $0.04 $0.04 204,888
2024-08-21 $0.03 $0.04 $0.03 $0.04 $0.04 107,025
2024-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 3,033
2024-08-19 $0.04 $0.04 $0.03 $0.04 $0.04 237,031
2024-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 62,625
2024-08-15 $0.03 $0.04 $0.03 $0.04 $0.04 199,435
2024-08-14 $0.03 $0.05 $0.03 $0.04 $0.04 195,955
2024-08-13 $0.04 $0.04 $0.03 $0.04 $0.04 119,000
2024-08-12 $0.04 $0.04 $0.03 $0.03 $0.03 131,557
2024-08-09 $0.04 $0.05 $0.04 $0.04 $0.04 244,025
2024-08-08 $0.04 $0.05 $0.04 $0.04 $0.04 7,590
2024-08-07 $0.05 $0.05 $0.04 $0.04 $0.04 107,157
2024-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 5,091
2024-08-05 $0.04 $0.05 $0.04 $0.05 $0.05 315,009
2024-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 670
2024-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 23,338
2024-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2024-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 127,788
2024-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 12,700
2024-07-26 $0.03 $0.04 $0.03 $0.03 $0.03 244,300
2024-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-24 $0.04 $0.04 $0.03 $0.03 $0.03 81,419
2024-07-23 $0.03 $0.04 $0.03 $0.04 $0.04 53,820
2024-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 16,800
2024-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 83,543
2024-07-18 $0.03 $0.03 $0.02 $0.03 $0.03 714,755
2024-07-17 $0.04 $0.04 $0.03 $0.03 $0.03 129,443
2024-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 13,428
2024-07-15 $0.04 $0.04 $0.03 $0.04 $0.04 13,515
2024-07-12 $0.03 $0.04 $0.03 $0.04 $0.04 43,267
2024-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 25,735
2024-07-10 $0.04 $0.04 $0.03 $0.04 $0.04 683,306
2024-07-09 $0.04 $0.05 $0.03 $0.05 $0.05 656,305
2024-07-08 $0.04 $0.04 $0.03 $0.03 $0.03 137,066
2024-07-05 $0.05 $0.05 $0.03 $0.03 $0.03 414,179
2024-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 25
2024-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 76,681
2024-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 5
2024-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 50,545
2024-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 36,985
2024-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 8,400
2024-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,474
2024-06-20 $0.04 $0.05 $0.04 $0.05 $0.05 39,020
2024-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2024-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 50,801
2024-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 31,887
2024-06-13 $0.06 $0.06 $0.05 $0.05 $0.05 42,500
2024-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 27,620
2024-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 500
2024-06-10 $0.04 $0.05 $0.04 $0.05 $0.05 69,531
2024-06-07 $0.06 $0.06 $0.04 $0.05 $0.05 35,615
2024-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 6,324
2024-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 11,005
2024-06-04 $0.05 $0.05 $0.04 $0.05 $0.05 273,250
2024-06-03 $0.05 $0.05 $0.04 $0.04 $0.04 29,515
2024-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 10,401
2024-05-30 $0.06 $0.06 $0.04 $0.05 $0.05 87,730
2024-05-29 $0.05 $0.06 $0.04 $0.05 $0.05 54,934
2024-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-05-24 $0.06 $0.06 $0.05 $0.05 $0.05 64,503
2024-05-23 $0.06 $0.06 $0.05 $0.06 $0.06 36,063
2024-05-22 $0.05 $0.06 $0.05 $0.06 $0.06 11,270
2024-05-21 $0.05 $0.06 $0.05 $0.06 $0.06 22,586
2024-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 3,351
2024-05-17 $0.06 $0.06 $0.05 $0.06 $0.06 44,300
2024-05-16 $0.05 $0.06 $0.05 $0.06 $0.06 30,975
2024-05-15 $0.05 $0.06 $0.04 $0.06 $0.06 708,352
2024-05-14 $0.05 $0.06 $0.05 $0.06 $0.06 226,210
2024-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 300,000
2024-05-10 $0.06 $0.06 $0.05 $0.06 $0.06 8,327
2024-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 7,994
2024-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,150
2024-05-07 $0.05 $0.06 $0.05 $0.06 $0.06 109,638
2024-05-06 $0.06 $0.06 $0.05 $0.06 $0.06 43,000
2024-05-03 $0.06 $0.07 $0.05 $0.07 $0.07 110,430
2024-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,002
2024-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 5,400
2024-04-30 $0.06 $0.07 $0.05 $0.06 $0.06 115,142
2024-04-29 $0.07 $0.07 $0.06 $0.06 $0.06 23,300
2024-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 175,499
2024-04-25 $0.06 $0.07 $0.06 $0.07 $0.07 10,220
2024-04-24 $0.07 $0.07 $0.06 $0.06 $0.06 1,600
2024-04-23 $0.06 $0.07 $0.06 $0.07 $0.07 9,910
2024-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,587
2024-04-19 $0.07 $0.07 $0.06 $0.06 $0.06 7,158
2024-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 49,101
2024-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 5,126
2024-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 114,700
2024-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 23,855
2024-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 54,595
2024-04-11 $0.07 $0.08 $0.06 $0.07 $0.07 169,516
2024-04-10 $0.07 $0.07 $0.06 $0.07 $0.07 115,700
2024-04-09 $0.07 $0.07 $0.06 $0.07 $0.07 21,600
2024-04-08 $0.07 $0.07 $0.06 $0.07 $0.07 200,709
2024-04-05 $0.07 $0.07 $0.05 $0.07 $0.07 200,709
2024-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2024-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 115,480
2024-04-02 $0.06 $0.08 $0.06 $0.07 $0.07 20,245
2024-04-01 $0.06 $0.08 $0.06 $0.07 $0.07 20,245
2024-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 110,819
2024-03-27 $0.06 $0.08 $0.06 $0.06 $0.06 361,853
2024-03-26 $0.05 $0.06 $0.05 $0.06 $0.06 155,075
2024-03-25 $0.04 $0.05 $0.04 $0.05 $0.05 15,901
2024-03-22 $0.04 $0.05 $0.04 $0.05 $0.05 13,200
2024-03-21 $0.05 $0.05 $0.04 $0.04 $0.04 27,194
2024-03-20 $0.05 $0.05 $0.04 $0.05 $0.05 515,944
2024-03-19 $0.06 $0.06 $0.05 $0.05 $0.05 169,100
2024-03-18 $0.06 $0.07 $0.06 $0.06 $0.06 153,754
2024-03-15 $0.07 $0.07 $0.06 $0.07 $0.07 89,605
2024-03-14 $0.06 $0.07 $0.05 $0.06 $0.06 197,135
2024-03-13 $0.05 $0.06 $0.05 $0.06 $0.06 3,519
2024-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 35,083
2024-03-11 $0.05 $0.06 $0.05 $0.06 $0.06 35,083
2024-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 4,715
2024-03-07 $0.05 $0.06 $0.05 $0.05 $0.05 58,450
2024-03-06 $0.06 $0.06 $0.05 $0.06 $0.06 27,560
2024-03-05 $0.05 $0.06 $0.05 $0.05 $0.05 11,200
2024-03-04 $0.05 $0.06 $0.04 $0.05 $0.05 212,835
2024-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 14,133
2024-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 233,470
2024-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 344,862
2024-02-27 $0.04 $0.05 $0.04 $0.04 $0.04 95,102
2024-02-26 $0.04 $0.05 $0.04 $0.04 $0.04 153,344
2024-02-23 $0.05 $0.05 $0.04 $0.04 $0.04 71,206
2024-02-22 $0.04 $0.05 $0.04 $0.05 $0.05 29,101
2024-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 66,897
2024-02-20 $0.05 $0.06 $0.05 $0.05 $0.05 32,200
2024-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 223,600
2024-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 6,033
2024-02-14 $0.05 $0.06 $0.05 $0.06 $0.06 286,505
2024-02-13 $0.04 $0.05 $0.04 $0.05 $0.05 48,689
2024-02-12 $0.04 $0.05 $0.04 $0.05 $0.05 373,916
2024-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 673,949
2024-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 64,746
2024-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 132,000
2024-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 87,270
2024-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 319,250
2024-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 154,370
2024-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 92,947
2024-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 126,830
2024-01-30 $0.04 $0.05 $0.04 $0.04 $0.04 5,100
2024-01-29 $0.04 $0.05 $0.04 $0.05 $0.05 134,400
2024-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 158,857
2024-01-25 $0.05 $0.05 $0.04 $0.04 $0.04 73,092
2024-01-24 $0.05 $0.05 $0.04 $0.05 $0.05 175,938
2024-01-23 $0.04 $0.05 $0.04 $0.05 $0.05 295,218
2024-01-22 $0.05 $0.06 $0.04 $0.04 $0.04 1,065,741
2024-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 530,472
2024-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 133,458
2024-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 326,310
2024-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 150,251
2024-01-12 $0.05 $0.06 $0.05 $0.05 $0.05 94,011
2024-01-11 $0.05 $0.06 $0.04 $0.06 $0.06 1,995,845
2024-01-10 $0.06 $0.06 $0.04 $0.05 $0.05 44,020
2024-01-09 $0.04 $0.06 $0.04 $0.05 $0.05 278,000
2024-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 244,069
2024-01-05 $0.05 $0.05 $0.04 $0.05 $0.05 159,940
2024-01-04 $0.06 $0.06 $0.05 $0.05 $0.05 253,253
2024-01-03 $0.05 $0.06 $0.04 $0.06 $0.06 544,630
2024-01-02 $0.04 $0.05 $0.04 $0.05 $0.05 315,878
2023-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 338,163
2023-12-28 $0.04 $0.05 $0.04 $0.04 $0.04 312,700
2023-12-27 $0.04 $0.05 $0.04 $0.04 $0.04 149,055
2023-12-26 $0.04 $0.05 $0.03 $0.04 $0.04 958,828
2023-12-22 $0.04 $0.04 $0.03 $0.04 $0.04 2,320,930
2023-12-21 $0.04 $0.05 $0.04 $0.04 $0.04 336,475
2023-12-20 $0.05 $0.05 $0.04 $0.04 $0.04 193,723
2023-12-19 $0.05 $0.05 $0.04 $0.05 $0.05 494,839
2023-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 487,899
2023-12-15 $0.06 $0.06 $0.05 $0.05 $0.05 2,262,912
2023-12-14 $0.07 $0.07 $0.06 $0.06 $0.06 334,671
2023-12-13 $0.06 $0.07 $0.06 $0.06 $0.06 30,950
2023-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 44,560
2023-12-11 $0.08 $0.08 $0.07 $0.08 $0.08 60,000
2023-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 19,000
2023-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,092
2023-12-06 $0.07 $0.08 $0.07 $0.08 $0.08 258,008
2023-12-05 $0.06 $0.07 $0.06 $0.07 $0.07 194,626
2023-12-04 $0.06 $0.07 $0.06 $0.06 $0.06 296,285
2023-12-01 $0.06 $0.07 $0.06 $0.07 $0.07 57,625
2023-11-30 $0.06 $0.07 $0.06 $0.07 $0.07 21,000
2023-11-29 $0.07 $0.07 $0.06 $0.07 $0.07 168,502
2023-11-28 $0.07 $0.07 $0.06 $0.07 $0.07 163,334
2023-11-27 $0.09 $0.09 $0.06 $0.09 $0.09 124,051
2023-11-24 $0.08 $0.09 $0.07 $0.09 $0.09 26,200
2023-11-22 $0.07 $0.08 $0.07 $0.08 $0.08 27,000
2023-11-21 $0.06 $0.07 $0.06 $0.07 $0.07 5,390
2023-11-20 $0.06 $0.08 $0.06 $0.07 $0.07 68,000
2023-11-17 $0.07 $0.08 $0.06 $0.07 $0.07 143,900
2023-11-16 $0.07 $0.08 $0.06 $0.08 $0.08 171,938
2023-11-15 $0.05 $0.07 $0.05 $0.06 $0.06 19,200
2023-11-14 $0.06 $0.07 $0.06 $0.07 $0.07 10,000
2023-11-13 $0.07 $0.07 $0.06 $0.07 $0.07 17,500
2023-11-10 $0.07 $0.07 $0.05 $0.07 $0.07 18,529
2023-11-09 $0.06 $0.06 $0.05 $0.06 $0.06 75,380
2023-11-08 $0.06 $0.07 $0.06 $0.07 $0.07 8,285
2023-11-07 $0.06 $0.07 $0.06 $0.07 $0.07 99,863
2023-11-06 $0.05 $0.06 $0.05 $0.06 $0.06 254,837
2023-11-03 $0.05 $0.06 $0.05 $0.05 $0.05 128,932
2023-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 177,540
2023-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 123,535
2023-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 178,726
2023-10-30 $0.06 $0.06 $0.05 $0.05 $0.05 396,137
2023-10-27 $0.06 $0.06 $0.05 $0.06 $0.06 34,700
2023-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 159,736
2023-10-25 $0.06 $0.06 $0.05 $0.06 $0.06 141,996
2023-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 192,714
2023-10-23 $0.07 $0.07 $0.06 $0.06 $0.06 403,509
2023-10-20 $0.08 $0.08 $0.06 $0.06 $0.06 336,748
2023-10-19 $0.08 $0.08 $0.07 $0.08 $0.08 77,350
2023-10-18 $0.07 $0.08 $0.07 $0.08 $0.08 105,835
2023-10-17 $0.07 $0.08 $0.07 $0.08 $0.08 50,000
2023-10-16 $0.07 $0.08 $0.07 $0.08 $0.08 29,400
2023-10-13 $0.07 $0.08 $0.07 $0.08 $0.08 32,500
2023-10-12 $0.07 $0.08 $0.07 $0.08 $0.08 125,840
2023-10-11 $0.08 $0.08 $0.07 $0.07 $0.07 380,100
2023-10-10 $0.08 $0.09 $0.08 $0.08 $0.08 145,190
2023-10-09 $0.09 $0.09 $0.08 $0.08 $0.08 53,180
2023-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 236,100
2023-10-05 $0.09 $0.09 $0.08 $0.08 $0.08 42,714
2023-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2023-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-02 $0.10 $0.10 $0.08 $0.09 $0.09 11,408
2023-09-29 $0.10 $0.10 $0.08 $0.08 $0.08 930
2023-09-28 $0.10 $0.10 $0.08 $0.08 $0.08 120,000
2023-09-27 $0.10 $0.12 $0.09 $0.10 $0.10 42,100
2023-09-26 $0.11 $0.12 $0.10 $0.10 $0.10 113,759
2023-09-25 $0.11 $0.12 $0.10 $0.11 $0.11 46,001
2023-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 31,500
2023-09-21 $0.11 $0.11 $0.10 $0.11 $0.11 126,871
2023-09-20 $0.11 $0.11 $0.10 $0.11 $0.11 66,369
2023-09-19 $0.08 $0.12 $0.08 $0.11 $0.11 478,089
2023-09-18 $0.07 $0.09 $0.07 $0.08 $0.08 49,660
2023-09-15 $0.08 $0.09 $0.08 $0.09 $0.09 10,330
2023-09-14 $0.07 $0.08 $0.07 $0.08 $0.08 1,600
2023-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 4,800
2023-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 161,271
2023-09-11 $0.07 $0.07 $0.06 $0.06 $0.06 32,990
2023-09-08 $0.06 $0.07 $0.06 $0.06 $0.06 65,929
2023-09-07 $0.06 $0.07 $0.06 $0.07 $0.07 96,433
2023-09-06 $0.06 $0.07 $0.06 $0.07 $0.07 65,389
2023-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 60,085
2023-09-01 $0.07 $0.07 $0.06 $0.07 $0.07 201,637
2023-08-31 $0.07 $0.07 $0.06 $0.07 $0.07 65,504
2023-08-30 $0.07 $0.07 $0.06 $0.07 $0.07 161,814
2023-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 193,216
2023-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 134,556
2023-08-25 $0.07 $0.08 $0.07 $0.07 $0.07 54,324
2023-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 73,500
2023-08-23 $0.08 $0.08 $0.07 $0.08 $0.08 75,500
2023-08-22 $0.07 $0.09 $0.07 $0.08 $0.08 593,841
2023-08-21 $0.06 $0.07 $0.06 $0.06 $0.06 130,657
2023-08-18 $0.06 $0.07 $0.06 $0.06 $0.06 46,000
2023-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2023-08-16 $0.06 $0.07 $0.06 $0.07 $0.07 40,000
2023-08-15 $0.07 $0.07 $0.06 $0.07 $0.07 48,421
2023-08-14 $0.07 $0.07 $0.06 $0.07 $0.07 119,630
2023-08-11 $0.08 $0.08 $0.06 $0.07 $0.07 36,237
2023-08-10 $0.08 $0.08 $0.07 $0.07 $0.07 218,251
2023-08-09 $0.06 $0.08 $0.06 $0.07 $0.07 295,984
2023-08-08 $0.07 $0.07 $0.06 $0.06 $0.06 235,651
2023-08-07 $0.07 $0.07 $0.06 $0.06 $0.06 144,325
2023-08-04 $0.07 $0.07 $0.06 $0.07 $0.07 237,060
2023-08-03 $0.07 $0.08 $0.07 $0.07 $0.07 104,600
2023-08-02 $0.07 $0.09 $0.07 $0.08 $0.08 89,628
2023-08-01 $0.08 $0.09 $0.08 $0.08 $0.08 78,314
2023-07-31 $0.09 $0.09 $0.07 $0.08 $0.08 38,786
2023-07-28 $0.09 $0.09 $0.08 $0.09 $0.09 56,915
2023-07-27 $0.08 $0.09 $0.07 $0.09 $0.09 26,000
2023-07-26 $0.08 $0.09 $0.08 $0.08 $0.08 53,050
2023-07-25 $0.08 $0.09 $0.07 $0.08 $0.08 29,890
2023-07-24 $0.08 $0.08 $0.07 $0.08 $0.08 25,850
2023-07-21 $0.09 $0.09 $0.08 $0.08 $0.08 234,440
2023-07-20 $0.10 $0.10 $0.09 $0.09 $0.09 142,288
2023-07-19 $0.09 $0.10 $0.09 $0.09 $0.09 60,500
2023-07-18 $0.09 $0.10 $0.08 $0.10 $0.10 20,576
2023-07-17 $0.10 $0.11 $0.09 $0.10 $0.10 41,530
2023-07-14 $0.10 $0.12 $0.08 $0.10 $0.10 217,230
2023-07-13 $0.10 $0.11 $0.10 $0.11 $0.11 40,450
2023-07-12 $0.09 $0.11 $0.09 $0.10 $0.10 130,700
2023-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 101,176
2023-07-10 $0.08 $0.09 $0.08 $0.08 $0.08 183,962
2023-07-07 $0.09 $0.09 $0.08 $0.09 $0.09 155,024
2023-07-06 $0.09 $0.09 $0.07 $0.08 $0.08 132,481
2023-07-05 $0.09 $0.10 $0.08 $0.10 $0.10 244,836
2023-07-03 $0.08 $0.09 $0.08 $0.09 $0.09 178,550
2023-06-30 $0.08 $0.09 $0.08 $0.08 $0.08 10,564
2023-06-29 $0.07 $0.08 $0.07 $0.08 $0.08 55,360
2023-06-28 $0.08 $0.08 $0.07 $0.08 $0.08 11,782
2023-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 11,043
2023-06-26 $0.07 $0.08 $0.07 $0.07 $0.07 182,370
2023-06-23 $0.07 $0.09 $0.07 $0.07 $0.07 263,730
2023-06-22 $0.07 $0.08 $0.07 $0.08 $0.08 28,550
2023-06-21 $0.07 $0.08 $0.07 $0.08 $0.08 3,400
2023-06-20 $0.05 $0.07 $0.05 $0.07 $0.07 54,169
2023-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 134,407
2023-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 197,430
2023-06-14 $0.07 $0.07 $0.06 $0.06 $0.06 23,905
2023-06-13 $0.06 $0.07 $0.06 $0.06 $0.06 116,795
2023-06-12 $0.06 $0.06 $0.05 $0.06 $0.06 34,730
2023-06-09 $0.07 $0.07 $0.05 $0.06 $0.06 61,210
2023-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 3,220
2023-06-07 $0.05 $0.07 $0.05 $0.05 $0.05 32,500
2023-06-06 $0.07 $0.07 $0.05 $0.06 $0.06 79,900
2023-06-05 $0.07 $0.08 $0.07 $0.07 $0.07 600
2023-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 500
2023-06-01 $0.07 $0.08 $0.06 $0.08 $0.08 34,485
2023-05-31 $0.06 $0.07 $0.06 $0.07 $0.07 1,600
2023-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 3,142
2023-05-26 $0.05 $0.10 $0.05 $0.06 $0.06 194,886
2023-05-25 $0.06 $0.06 $0.05 $0.05 $0.05 29,700
2023-05-24 $0.06 $0.07 $0.05 $0.05 $0.05 60,412
2023-05-23 $0.07 $0.07 $0.06 $0.06 $0.06 12,350
2023-05-22 $0.06 $0.06 $0.05 $0.05 $0.05 9,773
2023-05-19 $0.05 $0.06 $0.05 $0.06 $0.06 23,424
2023-05-18 $0.06 $0.07 $0.05 $0.05 $0.05 199,050
2023-05-17 $0.07 $0.08 $0.05 $0.05 $0.05 266,550
2023-05-16 $0.08 $0.08 $0.07 $0.07 $0.07 10,836
2023-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 435
2023-05-12 $0.07 $0.08 $0.07 $0.08 $0.08 1,159
2023-05-11 $0.07 $0.08 $0.07 $0.08 $0.08 12,200
2023-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2023-05-09 $0.08 $0.08 $0.07 $0.08 $0.08 7,360
2023-05-08 $0.07 $0.08 $0.07 $0.08 $0.08 1,575
2023-05-05 $0.08 $0.08 $0.07 $0.08 $0.08 53,515
2023-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 13,016
2023-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 19,335
2023-05-01 $0.07 $0.08 $0.07 $0.07 $0.07 6,137
2023-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,100
2023-04-27 $0.07 $0.08 $0.07 $0.07 $0.07 11,952
2023-04-26 $0.08 $0.08 $0.07 $0.07 $0.07 21,600
2023-04-25 $0.08 $0.08 $0.07 $0.07 $0.07 106,400
2023-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2023-04-21 $0.07 $0.08 $0.07 $0.08 $0.08 12,190
2023-04-20 $0.08 $0.08 $0.07 $0.08 $0.08 20,581
2023-04-19 $0.08 $0.08 $0.07 $0.07 $0.07 88,153
2023-04-18 $0.08 $0.08 $0.06 $0.07 $0.07 162,408
2023-04-17 $0.06 $0.07 $0.06 $0.06 $0.06 41,464
2023-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 26,615
2023-04-13 $0.08 $0.08 $0.06 $0.06 $0.06 452,464
2023-04-12 $0.06 $0.08 $0.06 $0.08 $0.08 67,180
2023-04-11 $0.07 $0.07 $0.06 $0.06 $0.06 41,700
2023-04-10 $0.07 $0.07 $0.06 $0.07 $0.07 101,693
2023-04-06 $0.08 $0.08 $0.07 $0.07 $0.07 18,955
2023-04-05 $0.08 $0.08 $0.07 $0.08 $0.08 20,394
2023-04-04 $0.08 $0.08 $0.07 $0.08 $0.08 76,330
2023-04-03 $0.06 $0.08 $0.06 $0.08 $0.08 529,956
2023-03-31 $0.08 $0.08 $0.06 $0.06 $0.06 420,799
2023-03-30 $0.06 $0.08 $0.06 $0.06 $0.06 118,465
2023-03-29 $0.07 $0.13 $0.06 $0.06 $0.06 565,504
2023-03-28 $0.06 $0.07 $0.06 $0.06 $0.06 57,596
2023-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 700
2023-03-24 $0.06 $0.07 $0.06 $0.07 $0.07 32,255
2023-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 312,485
2023-03-22 $0.07 $0.07 $0.06 $0.06 $0.06 3,680
2023-03-21 $0.07 $0.07 $0.06 $0.06 $0.06 255,183
2023-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 14,007
2023-03-17 $0.07 $0.07 $0.06 $0.06 $0.06 129,465
2023-03-16 $0.06 $0.07 $0.06 $0.07 $0.07 1,590
2023-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2023-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 461,896
2023-03-13 $0.07 $0.07 $0.06 $0.06 $0.06 190,613
2023-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 140,410
2023-03-09 $0.08 $0.08 $0.07 $0.08 $0.08 4,850
2023-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 3,790
2023-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,100
2023-03-06 $0.07 $0.08 $0.07 $0.07 $0.07 286,219
2023-03-03 $0.07 $0.08 $0.07 $0.08 $0.08 75,500
2023-03-02 $0.09 $0.09 $0.07 $0.08 $0.08 51,358
2023-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 50
2023-02-28 $0.07 $0.08 $0.07 $0.08 $0.08 144,930
2023-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 155,198
2023-02-24 $0.06 $0.07 $0.06 $0.07 $0.07 121,140
2023-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 830
2023-02-22 $0.07 $0.07 $0.06 $0.06 $0.06 287,966
2023-02-21 $0.07 $0.07 $0.06 $0.06 $0.06 262,199
2023-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 48,350
2023-02-16 $0.07 $0.07 $0.06 $0.06 $0.06 23,971
2023-02-15 $0.07 $0.07 $0.06 $0.06 $0.06 641,650
2023-02-14 $0.09 $0.09 $0.07 $0.07 $0.07 655,940
2023-02-13 $0.08 $0.09 $0.07 $0.09 $0.09 68,688
2023-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2023-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 592,690
2023-02-08 $0.08 $0.08 $0.07 $0.07 $0.07 307,631
2023-02-07 $0.08 $0.09 $0.07 $0.07 $0.07 1,037,590
2023-02-06 $0.08 $0.09 $0.08 $0.09 $0.09 114,746
2023-02-03 $0.08 $0.09 $0.08 $0.09 $0.09 10,500
2023-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 10,700
2023-02-01 $0.08 $0.09 $0.08 $0.09 $0.09 224,109
2023-01-31 $0.09 $0.09 $0.08 $0.08 $0.08 190,021
2023-01-30 $0.07 $0.09 $0.07 $0.08 $0.08 147,992
2023-01-27 $0.08 $0.08 $0.07 $0.08 $0.08 76,114
2023-01-26 $0.08 $0.08 $0.07 $0.08 $0.08 199,028
2023-01-25 $0.09 $0.09 $0.07 $0.08 $0.08 154,700
2023-01-24 $0.09 $0.09 $0.08 $0.09 $0.09 131,358
2023-01-23 $0.10 $0.10 $0.07 $0.09 $0.09 56,674
2023-01-20 $0.07 $0.10 $0.07 $0.10 $0.10 36,401
2023-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2023-01-17 $0.07 $0.08 $0.07 $0.08 $0.08 118,055
2023-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 36,000
2023-01-12 $0.07 $0.09 $0.07 $0.08 $0.08 532,011
2023-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 61,500
2023-01-10 $0.07 $0.08 $0.06 $0.07 $0.07 203,906
2023-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 50,500
2023-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 16,000
2023-01-05 $0.07 $0.08 $0.07 $0.07 $0.07 413,422
2023-01-04 $0.08 $0.08 $0.07 $0.07 $0.07 137,730
2023-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 10,255
2022-12-30 $0.08 $0.08 $0.07 $0.08 $0.08 40,219
2022-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 2,400
2022-12-28 $0.07 $0.08 $0.07 $0.08 $0.08 1,193
2022-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 1,100
2022-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 10,200
2022-12-22 $0.08 $0.08 $0.07 $0.08 $0.08 152,557
2022-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 56,300
2022-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 114,600
2022-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 11,176
2022-12-16 $0.08 $0.09 $0.08 $0.08 $0.08 116,651
2022-12-15 $0.09 $0.09 $0.08 $0.09 $0.09 69,000
2022-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2022-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 33,000
2022-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 2,833
2022-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 1,262
2022-12-08 $0.08 $0.09 $0.08 $0.09 $0.09 700
2022-12-07 $0.08 $0.09 $0.08 $0.09 $0.09 54,000
2022-12-06 $0.08 $0.09 $0.08 $0.09 $0.09 5,047
2022-12-05 $0.08 $0.09 $0.08 $0.09 $0.09 2,099
2022-12-02 $0.09 $0.09 $0.08 $0.09 $0.09 70,500
2022-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 37,665
2022-11-30 $0.08 $0.09 $0.08 $0.09 $0.09 80,561
2022-11-29 $0.08 $0.09 $0.08 $0.09 $0.09 31,400
2022-11-28 $0.09 $0.09 $0.08 $0.09 $0.09 92,500
2022-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2022-11-23 $0.10 $0.10 $0.08 $0.10 $0.10 20,597
2022-11-22 $0.10 $0.10 $0.09 $0.09 $0.09 9,977
2022-11-21 $0.08 $0.09 $0.08 $0.09 $0.09 1,416
2022-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 93,500
2022-11-17 $0.09 $0.10 $0.09 $0.09 $0.09 85,998
2022-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-11-15 $0.10 $0.10 $0.09 $0.09 $0.09 200,230
2022-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2022-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 2,300
2022-11-10 $0.09 $0.09 $0.08 $0.09 $0.09 87,875
2022-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 1,415
2022-11-08 $0.09 $0.09 $0.08 $0.08 $0.08 157,800
2022-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-04 $0.10 $0.10 $0.08 $0.09 $0.09 257,305
2022-11-03 $0.08 $0.10 $0.08 $0.08 $0.08 139,800
2022-11-02 $0.11 $0.11 $0.08 $0.08 $0.08 200,712
2022-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-31 $0.09 $0.10 $0.09 $0.10 $0.10 114,440
2022-10-28 $0.08 $0.08 $0.07 $0.08 $0.08 322,869
2022-10-27 $0.09 $0.09 $0.08 $0.08 $0.08 1,033,593
2022-10-26 $0.10 $0.12 $0.08 $0.11 $0.11 606,523
2022-10-25 $0.11 $0.11 $0.10 $0.11 $0.11 11,800
2022-10-24 $0.10 $0.11 $0.10 $0.11 $0.11 20,000
2022-10-21 $0.12 $0.12 $0.11 $0.11 $0.11 8,600
2022-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 17,795
2022-10-19 $0.12 $0.12 $0.10 $0.11 $0.11 2,305
2022-10-18 $0.11 $0.12 $0.10 $0.12 $0.12 20,165
2022-10-17 $0.12 $0.13 $0.10 $0.11 $0.11 75,590
2022-10-14 $0.12 $0.12 $0.11 $0.11 $0.11 16,000
2022-10-13 $0.13 $0.13 $0.11 $0.13 $0.13 46,177
2022-10-12 $0.13 $0.13 $0.10 $0.13 $0.13 17,966
2022-10-11 $0.12 $0.13 $0.12 $0.13 $0.13 19,912
2022-10-10 $0.13 $0.13 $0.10 $0.13 $0.13 21,665
2022-10-07 $0.10 $0.13 $0.10 $0.13 $0.13 81,026
2022-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 2,575
2022-10-05 $0.11 $0.11 $0.10 $0.10 $0.10 68,220
2022-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 4,680
2022-10-03 $0.10 $0.11 $0.10 $0.11 $0.11 8,500
2022-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 70
2022-09-29 $0.10 $0.11 $0.10 $0.11 $0.11 31,217
2022-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 11,212
2022-09-27 $0.10 $0.11 $0.10 $0.11 $0.11 141,717
2022-09-26 $0.09 $0.10 $0.09 $0.10 $0.10 84,802
2022-09-23 $0.09 $0.10 $0.09 $0.10 $0.10 38,300
2022-09-22 $0.09 $0.10 $0.09 $0.10 $0.10 20,000
2022-09-21 $0.09 $0.10 $0.09 $0.10 $0.10 11,100
2022-09-20 $0.09 $0.10 $0.09 $0.09 $0.09 4,800
2022-09-19 $0.10 $0.10 $0.09 $0.10 $0.10 111,450
2022-09-16 $0.10 $0.10 $0.09 $0.10 $0.10 47,210
2022-09-15 $0.12 $0.12 $0.10 $0.10 $0.10 235,140
2022-09-14 $0.12 $0.12 $0.11 $0.12 $0.12 124,800
2022-09-13 $0.10 $0.12 $0.10 $0.11 $0.11 200,215
2022-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 5,400
2022-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2022-09-08 $0.10 $0.10 $0.09 $0.09 $0.09 67,210
2022-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-06 $0.10 $0.10 $0.09 $0.10 $0.10 23,166
2022-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 100,916
2022-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 181,641
2022-08-31 $0.10 $0.10 $0.09 $0.09 $0.09 150,310
2022-08-30 $0.09 $0.10 $0.09 $0.10 $0.10 100,000
2022-08-29 $0.09 $0.10 $0.09 $0.09 $0.09 250,480
2022-08-26 $0.10 $0.10 $0.09 $0.10 $0.10 17,000
2022-08-25 $0.10 $0.10 $0.09 $0.10 $0.10 61,200
2022-08-24 $0.09 $0.10 $0.09 $0.10 $0.10 47,850
2022-08-23 $0.10 $0.10 $0.09 $0.10 $0.10 148,628
2022-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 165,980
2022-08-19 $0.10 $0.11 $0.10 $0.10 $0.10 37,783
2022-08-18 $0.10 $0.10 $0.09 $0.10 $0.10 127,170
2022-08-17 $0.10 $0.11 $0.10 $0.10 $0.10 31,962
2022-08-16 $0.10 $0.11 $0.10 $0.11 $0.11 173,741
2022-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 20,260
2022-08-12 $0.12 $0.12 $0.11 $0.12 $0.12 5,450
2022-08-11 $0.10 $0.12 $0.10 $0.12 $0.12 4,902
2022-08-10 $0.10 $0.11 $0.10 $0.11 $0.11 104,039
2022-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 52,990
2022-08-08 $0.11 $0.11 $0.10 $0.10 $0.10 23,030
2022-08-05 $0.12 $0.12 $0.10 $0.11 $0.11 150,563
2022-08-04 $0.11 $0.12 $0.09 $0.12 $0.12 205,840
2022-08-03 $0.11 $0.12 $0.11 $0.12 $0.12 39,548
2022-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 37,940
2022-08-01 $0.13 $0.13 $0.11 $0.12 $0.12 104,694
2022-07-29 $0.14 $0.14 $0.12 $0.13 $0.13 170,370
2022-07-28 $0.15 $0.15 $0.14 $0.14 $0.14 27,925
2022-07-27 $0.15 $0.15 $0.14 $0.15 $0.15 8,950
2022-07-26 $0.15 $0.15 $0.14 $0.15 $0.15 13,650
2022-07-25 $0.17 $0.17 $0.14 $0.14 $0.14 171,007
2022-07-22 $0.17 $0.17 $0.17 $0.17 $0.17 7,160
2022-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 13,200
2022-07-20 $0.18 $0.18 $0.16 $0.17 $0.17 199,850
2022-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 1,225
2022-07-18 $0.16 $0.18 $0.16 $0.17 $0.17 15,249
2022-07-15 $0.18 $0.18 $0.15 $0.18 $0.18 147,450
2022-07-14 $0.18 $0.18 $0.17 $0.17 $0.17 36,384
2022-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 3,602
2022-07-12 $0.17 $0.18 $0.17 $0.18 $0.18 47,316
2022-07-11 $0.17 $0.19 $0.17 $0.18 $0.18 98,006
2022-07-08 $0.16 $0.19 $0.16 $0.19 $0.19 100,553
2022-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-06 $0.17 $0.19 $0.16 $0.17 $0.17 116,099
2022-07-05 $0.15 $0.18 $0.15 $0.17 $0.17 34,653
2022-07-01 $0.16 $0.18 $0.14 $0.17 $0.17 182,615
2022-06-30 $0.20 $0.20 $0.13 $0.17 $0.17 447,457
2022-06-29 $0.19 $0.24 $0.17 $0.20 $0.20 81,100
2022-06-28 $0.17 $0.20 $0.16 $0.17 $0.17 202,122
2022-06-27 $0.17 $0.18 $0.16 $0.16 $0.16 141,222
2022-06-24 $0.16 $0.18 $0.15 $0.17 $0.17 204,400
2022-06-23 $0.12 $0.15 $0.11 $0.15 $0.15 95,003
2022-06-22 $0.11 $0.12 $0.11 $0.12 $0.12 89,492
2022-06-21 $0.12 $0.12 $0.10 $0.12 $0.12 44,404
2022-06-17 $0.11 $0.14 $0.11 $0.13 $0.13 219,826
2022-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 27,095
2022-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 86,375
2022-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 125,114
2022-06-13 $0.11 $0.11 $0.10 $0.10 $0.10 118,281
2022-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 167,101
2022-06-09 $0.12 $0.12 $0.11 $0.11 $0.11 316,379
2022-06-08 $0.10 $0.11 $0.10 $0.11 $0.11 319,101
2022-06-07 $0.12 $0.12 $0.10 $0.10 $0.10 282,655
2022-06-06 $0.09 $0.12 $0.09 $0.12 $0.12 657,998
2022-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 202,480
2022-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 112,223
2022-06-01 $0.09 $0.09 $0.08 $0.08 $0.08 50,500
2022-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 51,390
2022-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 7,704
2022-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2022-05-25 $0.08 $0.08 $0.07 $0.08 $0.08 126,049
2022-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 19,962
2022-05-23 $0.08 $0.09 $0.08 $0.09 $0.09 26,850
2022-05-20 $0.08 $0.09 $0.08 $0.09 $0.09 200,476
2022-05-19 $0.09 $0.09 $0.08 $0.08 $0.08 48,817
2022-05-18 $0.08 $0.09 $0.08 $0.09 $0.09 15,500
2022-05-17 $0.09 $0.09 $0.08 $0.08 $0.08 36,665
2022-05-16 $0.09 $0.09 $0.08 $0.08 $0.08 20,021
2022-05-13 $0.08 $0.09 $0.08 $0.09 $0.09 20,683
2022-05-12 $0.08 $0.09 $0.08 $0.08 $0.08 50,340
2022-05-11 $0.09 $0.09 $0.07 $0.08 $0.08 83,547
2022-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 20,815
2022-05-09 $0.09 $0.09 $0.08 $0.09 $0.09 340,210
2022-05-06 $0.09 $0.09 $0.08 $0.09 $0.09 155,974
2022-05-05 $0.09 $0.09 $0.08 $0.08 $0.08 159,179
2022-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-03 $0.10 $0.10 $0.08 $0.09 $0.09 544,251
2022-05-02 $0.09 $0.10 $0.09 $0.10 $0.10 118,907
2022-04-29 $0.10 $0.10 $0.09 $0.09 $0.09 91,860
2022-04-28 $0.10 $0.10 $0.09 $0.10 $0.10 120,880
2022-04-27 $0.10 $0.11 $0.10 $0.10 $0.10 398,380
2022-04-26 $0.10 $0.11 $0.10 $0.10 $0.10 113,781
2022-04-25 $0.10 $0.10 $0.09 $0.09 $0.09 103,646
2022-04-22 $0.10 $0.10 $0.09 $0.09 $0.09 103,646
2022-04-21 $0.11 $0.11 $0.09 $0.10 $0.10 93,102
2022-04-20 $0.13 $0.13 $0.10 $0.10 $0.10 534,168
2022-04-19 $0.13 $0.14 $0.13 $0.13 $0.13 207,515
2022-04-18 $0.14 $0.14 $0.13 $0.14 $0.14 248,327
2022-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 36,091
2022-04-13 $0.15 $0.15 $0.13 $0.13 $0.13 65,396
2022-04-12 $0.15 $0.17 $0.14 $0.14 $0.14 17,350
2022-04-11 $0.15 $0.15 $0.14 $0.14 $0.14 35,034
2022-04-08 $0.14 $0.15 $0.14 $0.14 $0.14 32,590
2022-04-07 $0.13 $0.16 $0.13 $0.15 $0.15 125,509
2022-04-06 $0.10 $0.17 $0.09 $0.13 $0.13 177,443
2022-04-05 $0.09 $0.10 $0.08 $0.09 $0.09 379,038
2022-04-04 $0.09 $0.10 $0.09 $0.09 $0.09 103,961
2022-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 89,624
2022-03-31 $0.09 $0.11 $0.09 $0.09 $0.09 151,310
2022-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 36,613
2022-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 17,565
2022-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2022-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 66,664
2022-03-24 $0.09 $0.10 $0.09 $0.10 $0.10 178,405
2022-03-23 $0.09 $0.10 $0.09 $0.09 $0.09 94,640
2022-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 29,600
2022-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 76,802
2022-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 76,802
2022-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 76,488
2022-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 41,155
2022-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 45,301
2022-03-14 $0.10 $0.10 $0.09 $0.09 $0.09 90,966
2022-03-11 $0.09 $0.10 $0.09 $0.10 $0.10 32,620
2022-03-10 $0.10 $0.10 $0.09 $0.09 $0.09 121,046
2022-03-09 $0.09 $0.10 $0.09 $0.10 $0.10 454,683
2022-03-08 $0.09 $0.10 $0.08 $0.09 $0.09 594,436
2022-03-07 $0.10 $0.10 $0.09 $0.10 $0.10 73,886
2022-03-04 $0.10 $0.10 $0.09 $0.10 $0.10 152,150
2022-03-03 $0.11 $0.11 $0.09 $0.10 $0.10 321,143
2022-03-02 $0.10 $0.10 $0.09 $0.10 $0.10 238,033
2022-03-01 $0.11 $0.11 $0.10 $0.11 $0.11 123,386
2022-02-28 $0.10 $0.11 $0.10 $0.11 $0.11 166,700
2022-02-25 $0.10 $0.11 $0.09 $0.11 $0.11 1,005,957
2022-02-24 $0.12 $0.12 $0.10 $0.10 $0.10 289,997
2022-02-23 $0.12 $0.12 $0.11 $0.12 $0.12 314,509
2022-02-22 $0.11 $0.14 $0.11 $0.12 $0.12 180,238
2022-02-18 $0.10 $0.12 $0.10 $0.12 $0.12 235,960
2022-02-17 $0.11 $0.13 $0.10 $0.12 $0.12 195,154
2022-02-16 $0.11 $0.12 $0.11 $0.11 $0.11 191,200
2022-02-15 $0.10 $0.12 $0.09 $0.12 $0.12 554,798
2022-02-14 $0.09 $0.10 $0.08 $0.10 $0.10 129,395
2022-02-11 $0.10 $0.10 $0.09 $0.09 $0.09 195,460
2022-02-10 $0.09 $0.10 $0.09 $0.10 $0.10 62,809
2022-02-09 $0.11 $0.11 $0.09 $0.09 $0.09 172,527
2022-02-08 $0.09 $0.11 $0.09 $0.10 $0.10 247,208
2022-02-07 $0.08 $0.09 $0.08 $0.08 $0.08 153,766
2022-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 176,830
2022-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 82,464
2022-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 21,330
2022-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 209,348
2022-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 136,573
2022-01-28 $0.08 $0.09 $0.08 $0.08 $0.08 218,691
2022-01-27 $0.08 $0.09 $0.08 $0.08 $0.08 62,809
2022-01-26 $0.09 $0.09 $0.08 $0.09 $0.09 66,216
2022-01-25 $0.09 $0.09 $0.08 $0.09 $0.09 189,550
2022-01-24 $0.09 $0.09 $0.08 $0.09 $0.09 107,512
2022-01-21 $0.09 $0.09 $0.08 $0.09 $0.09 113,613
2022-01-20 $0.10 $0.10 $0.08 $0.09 $0.09 15,405
2022-01-19 $0.10 $0.10 $0.08 $0.09 $0.09 66,587
2022-01-18 $0.09 $0.10 $0.09 $0.09 $0.09 66,587
2022-01-14 $0.10 $0.10 $0.09 $0.10 $0.10 154,569
2022-01-13 $0.09 $0.10 $0.09 $0.09 $0.09 193,595
2022-01-12 $0.10 $0.12 $0.08 $0.08 $0.08 102,518
2022-01-11 $0.10 $0.10 $0.08 $0.09 $0.09 226,699
2022-01-10 $0.12 $0.12 $0.10 $0.10 $0.10 190,915
2022-01-07 $0.10 $0.12 $0.09 $0.10 $0.10 203,690
2022-01-06 $0.10 $0.12 $0.09 $0.11 $0.11 247,490
2022-01-05 $0.10 $0.14 $0.10 $0.11 $0.11 367,934
2022-01-04 $0.10 $0.10 $0.08 $0.10 $0.10 158,785
2022-01-03 $0.09 $0.10 $0.09 $0.10 $0.10 369,340
2021-12-31 $0.09 $0.10 $0.08 $0.08 $0.08 236,959
2021-12-30 $0.08 $0.09 $0.08 $0.09 $0.09 163,489
2021-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 88,760
2021-12-28 $0.09 $0.09 $0.08 $0.09 $0.09 164,216
2021-12-27 $0.10 $0.10 $0.09 $0.09 $0.09 16,847
2021-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 61,905
2021-12-22 $0.09 $0.09 $0.08 $0.09 $0.09 95,422
2021-12-21 $0.10 $0.10 $0.09 $0.10 $0.10 26,100
2021-12-20 $0.10 $0.10 $0.08 $0.09 $0.09 201,502
2021-12-17 $0.09 $0.10 $0.08 $0.10 $0.10 62,736
2021-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 38,408
2021-12-15 $0.09 $0.09 $0.08 $0.09 $0.09 17,291
2021-12-14 $0.09 $0.09 $0.08 $0.09 $0.09 22,134
2021-12-13 $0.10 $0.10 $0.08 $0.09 $0.09 143,782
2021-12-10 $0.10 $0.10 $0.09 $0.09 $0.09 329,026
2021-12-09 $0.08 $0.10 $0.08 $0.09 $0.09 58,850
2021-12-08 $0.09 $0.10 $0.09 $0.09 $0.09 187,973
2021-12-07 $0.09 $0.10 $0.09 $0.10 $0.10 91,186
2021-12-06 $0.11 $0.11 $0.09 $0.10 $0.10 30,700
2021-12-03 $0.10 $0.11 $0.09 $0.10 $0.10 374,346
2021-12-02 $0.08 $0.10 $0.08 $0.09 $0.09 115,316
2021-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 56,706
2021-11-30 $0.09 $0.09 $0.08 $0.08 $0.08 110,034
2021-11-29 $0.09 $0.10 $0.08 $0.10 $0.10 169,638
2021-11-26 $0.09 $0.09 $0.08 $0.09 $0.09 5,381
2021-11-24 $0.07 $0.09 $0.07 $0.08 $0.08 133,170
2021-11-23 $0.09 $0.09 $0.08 $0.08 $0.08 48,762
2021-11-22 $0.09 $0.09 $0.08 $0.08 $0.08 286,582
2021-11-19 $0.08 $0.09 $0.08 $0.09 $0.09 234,771
2021-11-18 $0.10 $0.10 $0.08 $0.08 $0.08 173,797
2021-11-17 $0.11 $0.11 $0.09 $0.10 $0.10 35,324
2021-11-16 $0.10 $0.10 $0.09 $0.09 $0.09 42,000
2021-11-15 $0.11 $0.11 $0.09 $0.10 $0.10 208,235
2021-11-12 $0.09 $0.10 $0.09 $0.10 $0.10 188,400
2021-11-11 $0.08 $0.10 $0.08 $0.09 $0.09 31,000
2021-11-10 $0.09 $0.10 $0.08 $0.09 $0.09 224,047
2021-11-09 $0.10 $0.10 $0.09 $0.09 $0.09 260,564
2021-11-08 $0.08 $0.10 $0.08 $0.10 $0.10 324,023
2021-11-05 $0.10 $0.10 $0.09 $0.09 $0.09 180,935
2021-11-04 $0.10 $0.11 $0.09 $0.10 $0.10 262,030
2021-11-03 $0.11 $0.11 $0.09 $0.10 $0.10 222,377
2021-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 66,100
2021-11-01 $0.11 $0.11 $0.10 $0.10 $0.10 209,814
2021-10-29 $0.11 $0.11 $0.10 $0.10 $0.10 56,086
2021-10-28 $0.10 $0.11 $0.10 $0.10 $0.10 23,847
2021-10-27 $0.12 $0.12 $0.10 $0.10 $0.10 162,128
2021-10-26 $0.11 $0.13 $0.10 $0.11 $0.11 327,895
2021-10-25 $0.11 $0.14 $0.11 $0.11 $0.11 364,603
2021-10-22 $0.11 $0.12 $0.11 $0.11 $0.11 42,501
2021-10-21 $0.11 $0.12 $0.11 $0.11 $0.11 687,127
2021-10-20 $0.11 $0.11 $0.10 $0.11 $0.11 24,073
2021-10-19 $0.11 $0.11 $0.07 $0.11 $0.11 364,447
2021-10-18 $0.11 $0.12 $0.10 $0.11 $0.11 195,810
2021-10-15 $0.12 $0.12 $0.10 $0.11 $0.11 107,500
2021-10-14 $0.11 $0.12 $0.10 $0.10 $0.10 24,450
2021-10-13 $0.12 $0.12 $0.10 $0.10 $0.10 85,109
2021-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 15,760
2021-10-11 $0.09 $0.12 $0.09 $0.12 $0.12 258,430
2021-10-08 $0.11 $0.12 $0.09 $0.09 $0.09 130,556
2021-10-07 $0.09 $0.11 $0.09 $0.11 $0.11 108,218
2021-10-06 $0.10 $0.12 $0.10 $0.11 $0.11 83,302
2021-10-05 $0.12 $0.12 $0.11 $0.11 $0.11 14,443
2021-10-04 $0.11 $0.12 $0.10 $0.11 $0.11 352,050
2021-10-01 $0.12 $0.12 $0.10 $0.11 $0.11 136,550
2021-09-30 $0.11 $0.12 $0.11 $0.11 $0.11 16,083
2021-09-29 $0.11 $0.13 $0.10 $0.12 $0.12 157,026
2021-09-28 $0.13 $0.13 $0.11 $0.11 $0.11 44,021
2021-09-27 $0.13 $0.13 $0.11 $0.12 $0.12 81,359
2021-09-24 $0.13 $0.14 $0.13 $0.13 $0.13 55,917
2021-09-23 $0.14 $0.14 $0.13 $0.13 $0.13 24,010
2021-09-22 $0.13 $0.14 $0.13 $0.13 $0.13 29,220
2021-09-21 $0.12 $0.13 $0.12 $0.12 $0.12 9,000
2021-09-20 $0.15 $0.15 $0.12 $0.13 $0.13 62,137
2021-09-17 $0.14 $0.14 $0.12 $0.12 $0.12 192,568
2021-09-16 $0.15 $0.15 $0.13 $0.13 $0.13 109,678
2021-09-15 $0.15 $0.16 $0.13 $0.16 $0.16 25,700
2021-09-14 $0.15 $0.17 $0.15 $0.16 $0.16 53,250
2021-09-13 $0.17 $0.17 $0.14 $0.15 $0.15 66,701
2021-09-10 $0.15 $0.18 $0.13 $0.16 $0.16 314,492
2021-09-09 $0.10 $0.18 $0.10 $0.15 $0.15 674,140
2021-09-08 $0.14 $0.15 $0.10 $0.10 $0.10 399,987
2021-09-07 $0.15 $0.15 $0.13 $0.15 $0.15 51,409
2021-09-03 $0.15 $0.15 $0.14 $0.14 $0.14 76,506
2021-09-02 $0.16 $0.16 $0.15 $0.15 $0.15 64,051
2021-09-01 $0.16 $0.17 $0.15 $0.15 $0.15 32,570
2021-08-31 $0.16 $0.18 $0.16 $0.16 $0.16 29,080
2021-08-30 $0.15 $0.18 $0.15 $0.15 $0.15 66,021
2021-08-27 $0.18 $0.19 $0.16 $0.17 $0.17 39,976
2021-08-26 $0.18 $0.19 $0.16 $0.19 $0.19 44,797
2021-08-25 $0.16 $0.18 $0.15 $0.18 $0.18 215,917
2021-08-24 $0.15 $0.16 $0.15 $0.16 $0.16 96,772
2021-08-23 $0.16 $0.16 $0.15 $0.16 $0.16 62,731
2021-08-20 $0.16 $0.17 $0.15 $0.16 $0.16 58,762
2021-08-19 $0.17 $0.18 $0.16 $0.16 $0.16 38,800
2021-08-18 $0.17 $0.18 $0.16 $0.16 $0.16 213,429
2021-08-17 $0.20 $0.20 $0.15 $0.16 $0.16 387,936
2021-08-16 $0.20 $0.20 $0.18 $0.20 $0.20 67,937
2021-08-13 $0.19 $0.21 $0.19 $0.20 $0.20 50,281
2021-08-12 $0.24 $0.24 $0.18 $0.18 $0.18 103,604
2021-08-11 $0.22 $0.24 $0.18 $0.24 $0.24 71,871
2021-08-10 $0.25 $0.25 $0.20 $0.20 $0.20 41,310
2021-08-09 $0.18 $0.26 $0.17 $0.25 $0.25 81,849
2021-08-06 $0.20 $0.23 $0.20 $0.20 $0.20 17,535
2021-08-05 $0.21 $0.21 $0.18 $0.21 $0.21 49,170
2021-08-04 $0.24 $0.24 $0.17 $0.21 $0.21 29,567
2021-08-03 $0.24 $0.24 $0.22 $0.24 $0.24 55,874
2021-08-02 $0.24 $0.26 $0.17 $0.22 $0.22 225,891
2021-07-30 $0.24 $0.24 $0.16 $0.23 $0.23 32,000
2021-07-29 $0.22 $0.23 $0.17 $0.23 $0.23 52,739
2021-07-28 $0.28 $0.28 $0.22 $0.22 $0.22 58,312
2021-07-27 $0.25 $0.30 $0.22 $0.22 $0.22 97,091
2021-07-26 $0.25 $0.25 $0.23 $0.25 $0.25 104,657
2021-07-23 $0.20 $0.25 $0.19 $0.25 $0.25 165,195
2021-07-22 $0.20 $0.23 $0.19 $0.21 $0.21 64,591
2021-07-21 $0.17 $0.20 $0.15 $0.18 $0.18 66,512
2021-07-20 $0.17 $0.17 $0.16 $0.16 $0.16 39,862
2021-07-19 $0.17 $0.17 $0.16 $0.17 $0.17 56,784
2021-07-16 $0.17 $0.18 $0.17 $0.18 $0.18 13,289
2021-07-15 $0.17 $0.20 $0.17 $0.18 $0.18 29,420
2021-07-14 $0.21 $0.21 $0.18 $0.19 $0.19 121,128
2021-07-13 $0.19 $0.19 $0.18 $0.19 $0.19 38,508
2021-07-12 $0.19 $0.19 $0.17 $0.18 $0.18 69,559
2021-07-09 $0.19 $0.19 $0.18 $0.18 $0.18 77,763
2021-07-08 $0.18 $0.20 $0.17 $0.19 $0.19 165,188
2021-07-07 $0.23 $0.23 $0.17 $0.18 $0.18 39,981
2021-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 12,722
2021-07-02 $0.18 $0.20 $0.18 $0.19 $0.19 33,783
2021-07-01 $0.22 $0.22 $0.18 $0.19 $0.19 44,870
2021-06-30 $0.24 $0.24 $0.17 $0.19 $0.19 48,936
2021-06-29 $0.18 $0.25 $0.16 $0.23 $0.23 211,644
2021-06-28 $0.15 $0.16 $0.15 $0.16 $0.16 82,130
2021-06-25 $0.16 $0.16 $0.14 $0.15 $0.15 32,925
2021-06-24 $0.15 $0.16 $0.14 $0.16 $0.16 47,803
2021-06-23 $0.16 $0.16 $0.15 $0.15 $0.15 31,828
2021-06-22 $0.15 $0.15 $0.14 $0.15 $0.15 70,589
2021-06-21 $0.15 $0.15 $0.14 $0.15 $0.15 35,402
2021-06-18 $0.15 $0.15 $0.14 $0.15 $0.15 54,580
2021-06-17 $0.15 $0.15 $0.14 $0.15 $0.15 85,853
2021-06-16 $0.15 $0.16 $0.14 $0.14 $0.14 57,150
2021-06-15 $0.16 $0.16 $0.14 $0.16 $0.16 62,184
2021-06-14 $0.17 $0.17 $0.14 $0.16 $0.16 111,274
2021-06-11 $0.14 $0.18 $0.14 $0.17 $0.17 87,895
2021-06-10 $0.19 $0.19 $0.14 $0.14 $0.14 68,871
2021-06-09 $0.19 $0.19 $0.14 $0.15 $0.15 36,487
2021-06-08 $0.18 $0.19 $0.14 $0.15 $0.15 98,034
2021-06-07 $0.15 $0.20 $0.15 $0.18 $0.18 16,301
2021-06-04 $0.17 $0.19 $0.15 $0.16 $0.16 47,651
2021-06-03 $0.18 $0.18 $0.15 $0.15 $0.15 63,754
2021-06-02 $0.18 $0.18 $0.16 $0.16 $0.16 64,218
2021-06-01 $0.18 $0.18 $0.16 $0.17 $0.17 65,091
2021-05-28 $0.19 $0.19 $0.17 $0.18 $0.18 74,130
2021-05-27 $0.18 $0.19 $0.17 $0.18 $0.18 66,207
2021-05-26 $0.19 $0.19 $0.17 $0.17 $0.17 49,748
2021-05-25 $0.19 $0.19 $0.17 $0.17 $0.17 42,055
2021-05-24 $0.20 $0.20 $0.17 $0.19 $0.19 60,617
2021-05-21 $0.20 $0.20 $0.18 $0.20 $0.20 18,066
2021-05-20 $0.17 $0.22 $0.16 $0.18 $0.18 99,901
2021-05-19 $0.14 $0.17 $0.14 $0.16 $0.16 101,016
2021-05-18 $0.17 $0.17 $0.13 $0.16 $0.16 820,677
2021-05-17 $0.20 $0.24 $0.11 $0.18 $0.18 58,348
2021-05-14 $0.23 $0.26 $0.03 $0.21 $0.21 533,804
2021-05-13 $0.27 $0.27 $0.23 $0.23 $0.23 53,049
2021-05-12 $0.27 $0.27 $0.23 $0.24 $0.24 28,961
2021-05-11 $0.23 $0.28 $0.23 $0.27 $0.27 38,265
2021-05-10 $0.29 $0.30 $0.22 $0.25 $0.25 55,822
2021-05-07 $0.28 $0.29 $0.25 $0.28 $0.28 25,876
2021-05-06 $0.24 $0.27 $0.22 $0.25 $0.25 10,574
2021-05-05 $0.27 $0.27 $0.22 $0.25 $0.25 79,216
2021-05-04 $0.27 $0.27 $0.23 $0.26 $0.26 40,456
2021-05-03 $0.26 $0.27 $0.25 $0.26 $0.26 20,052
2021-04-30 $0.26 $0.27 $0.26 $0.26 $0.26 17,201
2021-04-29 $0.25 $0.27 $0.25 $0.25 $0.25 22,715
2021-04-28 $0.29 $0.29 $0.26 $0.27 $0.27 47,752
2021-04-27 $0.27 $0.30 $0.25 $0.26 $0.26 23,099
2021-04-26 $0.24 $0.31 $0.24 $0.27 $0.27 86,167
2021-04-23 $0.26 $0.26 $0.23 $0.23 $0.23 24,597
2021-04-22 $0.25 $0.25 $0.23 $0.23 $0.23 45,032
2021-04-21 $0.29 $0.31 $0.23 $0.25 $0.25 34,171
2021-04-20 $0.31 $0.31 $0.24 $0.24 $0.24 50,975
2021-04-19 $0.27 $0.27 $0.25 $0.25 $0.25 52,551
2021-04-16 $0.24 $0.27 $0.24 $0.27 $0.27 15,640
2021-04-15 $0.31 $0.32 $0.23 $0.26 $0.26 104,634
2021-04-14 $0.29 $0.32 $0.28 $0.30 $0.30 51,279
2021-04-13 $0.29 $0.30 $0.29 $0.30 $0.30 126,678
2021-04-12 $0.26 $0.30 $0.26 $0.28 $0.28 81,883
2021-04-09 $0.28 $0.28 $0.25 $0.26 $0.26 47,376
2021-04-08 $0.28 $0.28 $0.26 $0.26 $0.26 32,849
2021-04-07 $0.26 $0.28 $0.25 $0.25 $0.25 63,145
2021-04-06 $0.26 $0.28 $0.25 $0.28 $0.28 244,657
2021-04-05 $0.28 $0.28 $0.26 $0.28 $0.28 129,121
2021-04-01 $0.29 $0.29 $0.27 $0.27 $0.27 181,013
2021-03-31 $0.30 $0.30 $0.27 $0.27 $0.27 136,449
2021-03-30 $0.31 $0.32 $0.27 $0.30 $0.30 104,009
2021-03-29 $0.31 $0.32 $0.27 $0.28 $0.28 107,552
2021-03-26 $0.32 $0.32 $0.27 $0.28 $0.28 69,252
2021-03-25 $0.32 $0.32 $0.27 $0.30 $0.30 96,376
2021-03-24 $0.30 $0.32 $0.28 $0.32 $0.32 104,419
2021-03-23 $0.34 $0.34 $0.30 $0.31 $0.31 88,953
2021-03-22 $0.34 $0.35 $0.32 $0.33 $0.33 89,004
2021-03-19 $0.31 $0.34 $0.31 $0.32 $0.32 104,429
2021-03-18 $0.33 $0.35 $0.30 $0.33 $0.33 237,902
2021-03-17 $0.33 $0.34 $0.31 $0.33 $0.33 82,363
2021-03-16 $0.35 $0.35 $0.30 $0.32 $0.32 188,279
2021-03-15 $0.37 $0.38 $0.33 $0.35 $0.35 146,191
2021-03-12 $0.36 $0.37 $0.31 $0.37 $0.37 200,086
2021-03-11 $0.36 $0.36 $0.30 $0.36 $0.36 248,810
2021-03-10 $0.30 $0.36 $0.30 $0.36 $0.36 146,087
2021-03-09 $0.37 $0.37 $0.26 $0.30 $0.30 48,511
2021-03-08 $0.39 $0.40 $0.33 $0.35 $0.35 128,068
2021-03-05 $0.40 $0.40 $0.26 $0.32 $0.32 103,113
2021-03-04 $0.42 $0.42 $0.31 $0.38 $0.38 62,733
2021-03-03 $0.36 $0.40 $0.34 $0.35 $0.35 113,261
2021-03-02 $0.40 $0.42 $0.34 $0.37 $0.37 218,503
2021-03-01 $0.40 $0.40 $0.34 $0.40 $0.40 151,787
2021-02-26 $0.44 $0.44 $0.39 $0.44 $0.44 139,841
2021-02-25 $0.40 $0.45 $0.39 $0.41 $0.41 229,990
2021-02-24 $0.48 $0.48 $0.39 $0.41 $0.41 229,990
2021-02-23 $0.45 $0.48 $0.35 $0.40 $0.40 257,099
2021-02-22 $0.48 $0.48 $0.43 $0.44 $0.44 99,705
2021-02-19 $0.50 $0.50 $0.43 $0.45 $0.45 139,898
2021-02-18 $0.50 $0.54 $0.44 $0.48 $0.48 388,385
2021-02-17 $0.51 $0.54 $0.46 $0.48 $0.48 388,385
2021-02-16 $0.50 $0.53 $0.44 $0.50 $0.50 578,874
2021-02-12 $0.50 $0.63 $0.35 $0.45 $0.45 244,541
2021-02-11 $0.49 $1.00 $0.40 $0.48 $0.48 618,820
2021-02-10 $0.32 $0.51 $0.30 $0.48 $0.48 509,874
2021-02-09 $0.20 $0.32 $0.20 $0.29 $0.29 496,102
2021-02-08 $0.22 $0.25 $0.19 $0.20 $0.20 143,893
2021-02-05 $0.22 $0.22 $0.20 $0.21 $0.21 200,963
2021-02-04 $0.25 $0.25 $0.20 $0.22 $0.22 26,624
2021-02-03 $0.25 $0.25 $0.22 $0.25 $0.25 36,314
2021-02-02 $0.21 $0.25 $0.21 $0.21 $0.21 84,301
2021-02-01 $0.25 $0.29 $0.20 $0.23 $0.23 137,538
2021-01-29 $0.28 $0.28 $0.24 $0.25 $0.25 50,480
2021-01-28 $0.28 $0.29 $0.22 $0.26 $0.26 119,856
2021-01-27 $0.31 $0.31 $0.22 $0.28 $0.28 161,462
2021-01-26 $0.35 $0.35 $0.25 $0.30 $0.30 171,220
2021-01-25 $0.38 $0.38 $0.29 $0.35 $0.35 137,308
2021-01-22 $0.40 $0.40 $0.32 $0.37 $0.37 239,542
2021-01-21 $0.45 $0.45 $0.36 $0.40 $0.40 84,951
2021-01-20 $0.47 $0.47 $0.34 $0.40 $0.40 90,397
2021-01-19 $0.28 $0.51 $0.28 $0.42 $0.42 342,926
2021-01-15 $0.26 $0.28 $0.23 $0.28 $0.28 117,286
2021-01-14 $0.29 $0.29 $0.24 $0.27 $0.27 154,368
2021-01-13 $0.24 $0.28 $0.24 $0.28 $0.28 85,825
2021-01-12 $0.27 $0.28 $0.24 $0.24 $0.24 66,605
2021-01-11 $0.25 $0.28 $0.21 $0.25 $0.25 149,259
2021-01-08 $0.18 $0.31 $0.17 $0.22 $0.22 203,674
2021-01-07 $0.14 $0.20 $0.11 $0.16 $0.16 65,241
2021-01-06 $0.11 $0.13 $0.11 $0.11 $0.11 38,349
2021-01-05 $0.12 $0.13 $0.10 $0.11 $0.11 192,575
2021-01-04 $0.12 $0.13 $0.10 $0.12 $0.12 57,769
2020-12-31 $0.10 $0.12 $0.10 $0.12 $0.12 57,108
2020-12-30 $0.11 $0.11 $0.10 $0.11 $0.11 10,600
2020-12-29 $0.11 $0.12 $0.11 $0.12 $0.12 44,840
2020-12-28 $0.11 $0.14 $0.10 $0.12 $0.12 74,180
2020-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-23 $0.12 $0.12 $0.09 $0.09 $0.09 20,910
2020-12-22 $0.10 $0.10 $0.09 $0.10 $0.10 10,200
2020-12-21 $0.11 $0.11 $0.09 $0.09 $0.09 54,895
2020-12-18 $0.10 $0.11 $0.09 $0.10 $0.10 22,062
2020-12-17 $0.11 $0.11 $0.10 $0.11 $0.11 57,930
2020-12-16 $0.09 $0.11 $0.09 $0.10 $0.10 50,361
2020-12-15 $0.08 $0.11 $0.08 $0.11 $0.11 18,119
2020-12-14 $0.12 $0.12 $0.08 $0.11 $0.11 114,737
2020-12-11 $0.12 $0.12 $0.09 $0.09 $0.09 43,913
2020-12-10 $0.10 $0.12 $0.10 $0.11 $0.11 72,794
2020-12-09 $0.11 $0.12 $0.11 $0.11 $0.11 204,829
2020-12-08 $0.12 $0.12 $0.10 $0.11 $0.11 34,523
2020-12-07 $0.09 $0.12 $0.08 $0.11 $0.11 140,216
2020-12-04 $0.10 $0.12 $0.08 $0.10 $0.10 192,084
2020-12-03 $0.08 $0.10 $0.08 $0.09 $0.09 145,305
2020-12-02 $0.08 $0.09 $0.07 $0.08 $0.08 47,552
2020-12-01 $0.10 $0.10 $0.07 $0.08 $0.08 29,765
2020-11-30 $0.08 $0.08 $0.07 $0.08 $0.08 160,906
2020-11-27 $0.09 $0.09 $0.07 $0.08 $0.08 38,790
2020-11-25 $0.10 $0.10 $0.07 $0.09 $0.09 51,083
2020-11-24 $0.09 $0.09 $0.08 $0.08 $0.08 156,877
2020-11-23 $0.09 $0.10 $0.09 $0.10 $0.10 155,410
2020-11-20 $0.08 $0.09 $0.07 $0.09 $0.09 15,845
2020-11-19 $0.07 $0.10 $0.07 $0.08 $0.08 20,470
2020-11-18 $0.10 $0.10 $0.07 $0.10 $0.10 6,318
2020-11-17 $0.09 $0.10 $0.09 $0.09 $0.09 597
2020-11-16 $0.10 $0.10 $0.07 $0.08 $0.08 17,657
2020-11-13 $0.07 $0.10 $0.07 $0.09 $0.09 89,496
2020-11-12 $0.08 $0.10 $0.08 $0.10 $0.10 18,420
2020-11-11 $0.07 $0.11 $0.07 $0.09 $0.09 46,835
2020-11-10 $0.08 $0.10 $0.08 $0.09 $0.09 9,094
2020-11-09 $0.10 $0.10 $0.09 $0.09 $0.09 40,426
2020-11-06 $0.09 $0.11 $0.08 $0.10 $0.10 75,692
2020-11-05 $0.11 $0.12 $0.08 $0.08 $0.08 138,280
2020-11-04 $0.11 $0.13 $0.06 $0.11 $0.11 221,733
2020-11-03 $0.13 $0.13 $0.06 $0.11 $0.11 86,527
2020-11-02 $0.10 $0.13 $0.10 $0.13 $0.13 18,155
2020-10-30 $0.12 $0.14 $0.09 $0.10 $0.10 160,785
2020-10-29 $0.12 $0.14 $0.12 $0.13 $0.13 15,857
2020-10-28 $0.12 $0.14 $0.12 $0.13 $0.13 42,300
2020-10-27 $0.16 $0.16 $0.11 $0.14 $0.14 40,450
2020-10-26 $0.15 $0.16 $0.12 $0.16 $0.16 63,052
2020-10-23 $0.14 $0.14 $0.13 $0.14 $0.14 15,300
2020-10-22 $0.15 $0.15 $0.12 $0.14 $0.14 13,123
2020-10-21 $0.13 $0.15 $0.12 $0.12 $0.12 20,796
2020-10-20 $0.15 $0.15 $0.13 $0.15 $0.15 15,830
2020-10-19 $0.15 $0.15 $0.14 $0.14 $0.14 18,160
2020-10-16 $0.14 $0.15 $0.13 $0.15 $0.15 29,773
2020-10-15 $0.13 $0.14 $0.13 $0.14 $0.14 7,570
2020-10-14 $0.13 $0.14 $0.13 $0.13 $0.13 1,592
2020-10-13 $0.15 $0.15 $0.13 $0.13 $0.13 9,931
2020-10-12 $0.15 $0.15 $0.13 $0.14 $0.14 4,695
2020-10-09 $0.14 $0.15 $0.14 $0.15 $0.15 7,585
2020-10-08 $0.15 $0.15 $0.13 $0.15 $0.15 16,800
2020-10-07 $0.13 $0.16 $0.13 $0.15 $0.15 102,560
2020-10-06 $0.14 $0.16 $0.12 $0.16 $0.16 18,057
2020-10-05 $0.15 $0.16 $0.15 $0.15 $0.15 11,493
2020-10-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-01 $0.16 $0.16 $0.14 $0.16 $0.16 28,326
2020-09-30 $0.16 $0.16 $0.12 $0.16 $0.16 37,912
2020-09-29 $0.19 $0.19 $0.17 $0.19 $0.19 6,250
2020-09-28 $0.20 $0.20 $0.16 $0.19 $0.19 97,490
2020-09-25 $0.20 $0.20 $0.16 $0.20 $0.20 62,690
2020-09-24 $0.20 $0.20 $0.16 $0.20 $0.20 7,315
2020-09-23 $0.20 $0.20 $0.16 $0.18 $0.18 12,200
2020-09-22 $0.16 $0.20 $0.16 $0.20 $0.20 2,198
2020-09-21 $0.17 $0.20 $0.17 $0.18 $0.18 27,611
2020-09-18 $0.17 $0.19 $0.15 $0.18 $0.18 32,165
2020-09-17 $0.18 $0.19 $0.16 $0.19 $0.19 15,681
2020-09-16 $0.17 $0.18 $0.17 $0.18 $0.18 15,119
2020-09-15 $0.20 $0.20 $0.15 $0.18 $0.18 17,962
2020-09-14 $0.17 $0.19 $0.17 $0.19 $0.19 7,001
2020-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 100
2020-09-10 $0.20 $0.20 $0.16 $0.20 $0.20 5,891
2020-09-09 $0.18 $0.20 $0.16 $0.20 $0.20 21,401
2020-09-08 $0.19 $0.19 $0.18 $0.18 $0.18 2,850
2020-09-04 $0.19 $0.19 $0.16 $0.18 $0.18 36,007
2020-09-03 $0.16 $0.21 $0.16 $0.17 $0.17 46,922
2020-09-02 $0.20 $0.20 $0.15 $0.20 $0.20 12,113
2020-09-01 $0.19 $0.20 $0.15 $0.18 $0.18 41,342
2020-08-31 $0.19 $0.21 $0.15 $0.19 $0.19 187,000
2020-08-28 $0.16 $0.20 $0.16 $0.16 $0.16 68,336
2020-08-27 $0.21 $0.21 $0.16 $0.16 $0.16 32,815
2020-08-26 $0.21 $0.21 $0.18 $0.21 $0.21 91,335
2020-08-25 $0.19 $0.24 $0.17 $0.20 $0.20 127,490
2020-08-24 $0.24 $0.24 $0.17 $0.20 $0.20 131,783
2020-08-21 $0.22 $0.23 $0.17 $0.20 $0.20 177,328
2020-08-20 $0.25 $0.25 $0.22 $0.24 $0.24 76,961
2020-08-19 $0.25 $0.25 $0.23 $0.25 $0.25 10,876
2020-08-18 $0.26 $0.26 $0.26 $0.26 $0.26 840
2020-08-17 $0.27 $0.27 $0.22 $0.24 $0.24 33,825
2020-08-14 $0.29 $0.29 $0.23 $0.28 $0.28 48,005
2020-08-13 $0.26 $0.30 $0.26 $0.29 $0.29 25,079
2020-08-12 $0.32 $0.32 $0.24 $0.29 $0.29 80,141
2020-08-11 $0.29 $0.32 $0.28 $0.29 $0.29 36,321
2020-08-10 $0.26 $0.28 $0.25 $0.27 $0.27 18,609
2020-08-07 $0.25 $0.26 $0.24 $0.26 $0.26 4,421
2020-08-06 $0.26 $0.26 $0.23 $0.26 $0.26 24,024
2020-08-05 $0.25 $0.26 $0.25 $0.26 $0.26 7,581
2020-08-04 $0.27 $0.27 $0.23 $0.23 $0.23 86,645
2020-08-03 $0.30 $0.30 $0.25 $0.28 $0.28 71,431
2020-07-31 $0.30 $0.32 $0.27 $0.29 $0.29 122,713
2020-07-30 $0.30 $0.34 $0.29 $0.29 $0.29 119,967
2020-07-29 $0.37 $0.37 $0.26 $0.28 $0.28 114,300
2020-07-28 $0.35 $0.35 $0.28 $0.29 $0.29 35,477
2020-07-27 $0.31 $0.33 $0.26 $0.33 $0.33 231,963
2020-07-24 $0.31 $0.31 $0.31 $0.31 $0.31 1,757
2020-07-23 $0.31 $0.31 $0.25 $0.30 $0.30 19,479
2020-07-22 $0.30 $0.31 $0.28 $0.30 $0.30 18,600
2020-07-21 $0.33 $0.33 $0.29 $0.29 $0.29 35,000
2020-07-20 $0.32 $0.34 $0.29 $0.31 $0.31 90,600
2020-07-17 $0.40 $0.40 $0.30 $0.34 $0.34 95,500
2020-07-16 $0.35 $0.35 $0.32 $0.35 $0.35 65,700
2020-07-15 $0.43 $0.43 $0.32 $0.34 $0.34 45,500
2020-07-14 $0.28 $0.36 $0.28 $0.32 $0.32 28,800
2020-07-13 $0.36 $0.36 $0.33 $0.35 $0.35 8,500
2020-07-10 $0.38 $0.38 $0.27 $0.36 $0.36 4,300
2020-07-09 $0.40 $0.40 $0.34 $0.38 $0.38 12,300
2020-07-08 $0.51 $0.51 $0.32 $0.36 $0.36 34,800
2020-07-07 $0.52 $0.52 $0.27 $0.43 $0.43 50,400
2020-07-06 $0.33 $0.38 $0.33 $0.38 $0.38 9,400
2020-07-02 $0.54 $0.54 $0.22 $0.33 $0.33 42,876
2020-07-01 $0.27 $0.38 $0.20 $0.38 $0.38 18,594
2020-06-30 $0.37 $0.38 $0.30 $0.35 $0.35 23,274
2020-06-29 $0.35 $0.54 $0.30 $0.38 $0.38 23,668
2020-06-26 $0.37 $0.37 $0.31 $0.35 $0.35 40,146
2020-06-25 $0.54 $0.54 $0.36 $0.36 $0.36 8,228
2020-06-24 $0.37 $0.42 $0.37 $0.42 $0.42 14,960
2020-06-23 $0.40 $0.43 $0.30 $0.37 $0.37 64,293
2020-06-22 $0.42 $0.47 $0.42 $0.45 $0.45 14,430
2020-06-19 $0.56 $0.56 $0.35 $0.46 $0.46 12,556
2020-06-18 $0.43 $0.48 $0.43 $0.48 $0.48 5,050
2020-06-17 $0.52 $0.52 $0.35 $0.48 $0.48 101,538
2020-06-16 $0.60 $0.60 $0.41 $0.52 $0.52 29,854
2020-06-15 $0.60 $0.60 $0.52 $0.60 $0.60 5,331
2020-06-12 $0.77 $0.77 $0.50 $0.60 $0.60 19,919
2020-06-11 $0.87 $0.87 $0.51 $0.57 $0.57 22,186
2020-06-10 $0.64 $0.64 $0.51 $0.61 $0.61 21,457
2020-06-09 $0.60 $0.66 $0.55 $0.63 $0.63 98,459
2020-06-08 $0.58 $0.60 $0.56 $0.60 $0.60 57,612
2020-06-05 $0.50 $0.57 $0.50 $0.56 $0.56 14,911
2020-06-04 $0.57 $0.58 $0.55 $0.56 $0.56 33,229
2020-06-03 $0.57 $0.57 $0.50 $0.55 $0.55 25,945
2020-06-02 $0.56 $0.56 $0.51 $0.56 $0.56 4,365
2020-06-01 $0.50 $0.55 $0.50 $0.55 $0.55 16,880
2020-05-29 $0.51 $0.58 $0.45 $0.56 $0.56 10,321
2020-05-28 $0.50 $0.50 $0.45 $0.50 $0.50 10,768
2020-05-27 $0.50 $0.51 $0.36 $0.45 $0.45 11,291
2020-05-26 $0.24 $0.51 $0.24 $0.50 $0.50 21,662
2020-05-22 $0.39 $0.40 $0.39 $0.40 $0.40 7,061
2020-05-21 $0.39 $0.39 $0.37 $0.37 $0.37 6,812
2020-05-20 $0.39 $0.40 $0.37 $0.37 $0.37 7,225
2020-05-19 $0.39 $0.40 $0.39 $0.39 $0.39 4,527
2020-05-18 $0.32 $0.39 $0.32 $0.37 $0.37 8,048
2020-05-15 $0.36 $0.37 $0.36 $0.37 $0.37 1,163
2020-05-14 $0.36 $0.36 $0.36 $0.36 $0.36 2
2020-05-13 $0.23 $0.36 $0.23 $0.36 $0.36 12,764
2020-05-11 $0.34 $0.36 $0.22 $0.34 $0.34 650
2020-05-08 $0.23 $0.23 $0.22 $0.22 $0.22 7,325
2020-05-06 $0.35 $0.35 $0.23 $0.34 $0.34 2,815
2020-05-05 $0.33 $0.33 $0.27 $0.33 $0.33 1,558
2020-05-01 $0.33 $0.33 $0.33 $0.33 $0.33 250
2020-04-30 $0.33 $0.33 $0.33 $0.33 $0.33 75
2020-04-29 $0.33 $0.33 $0.22 $0.33 $0.33 2,625
2020-04-28 $0.33 $0.33 $0.33 $0.33 $0.33 90
2020-04-27 $0.20 $0.33 $0.20 $0.33 $0.33 961
2020-04-24 $0.30 $0.33 $0.30 $0.33 $0.33 310
2020-04-23 $0.34 $0.34 $0.20 $0.34 $0.34 13,315
2020-04-22 $0.28 $0.34 $0.18 $0.34 $0.34 3,520
2020-04-21 $0.34 $0.34 $0.34 $0.34 $0.34 1,076
2020-04-20 $0.37 $0.37 $0.27 $0.34 $0.34 2,754
2020-04-17 $0.36 $0.36 $0.36 $0.36 $0.36 2,030
2020-04-16 $0.33 $0.33 $0.27 $0.27 $0.27 6,300
2020-04-15 $0.36 $0.36 $0.36 $0.36 $0.36 541
2020-04-14 $0.31 $0.36 $0.31 $0.36 $0.36 2,043
2020-04-13 $0.38 $0.38 $0.34 $0.34 $0.34 3,305
2020-04-09 $0.42 $0.42 $0.35 $0.35 $0.35 83,370
2020-04-08 $0.48 $0.48 $0.30 $0.39 $0.39 1,180
2020-04-07 $0.35 $0.40 $0.27 $0.40 $0.40 6,186
2020-04-06 $0.40 $0.40 $0.35 $0.35 $0.35 1,325
2020-04-03 $0.40 $0.40 $0.26 $0.40 $0.40 500
2020-04-02 $0.28 $0.40 $0.28 $0.40 $0.40 607
2020-04-01 $0.30 $0.40 $0.30 $0.40 $0.40 3,061
2020-03-31 $0.20 $0.42 $0.20 $0.40 $0.40 6,236
2020-03-30 $0.40 $0.40 $0.40 $0.40 $0.40 5,700
2020-03-27 $0.41 $0.41 $0.36 $0.40 $0.40 14,850
2020-03-26 $0.40 $0.40 $0.40 $0.40 $0.40 5,900
2020-03-25 $0.39 $0.40 $0.39 $0.40 $0.40 2,004
2020-03-24 $0.40 $0.40 $0.32 $0.34 $0.34 11,410
2020-03-23 $0.40 $0.40 $0.30 $0.38 $0.38 5,800
2020-03-20 $0.35 $0.38 $0.35 $0.38 $0.38 4,000
2020-03-19 $0.22 $0.33 $0.22 $0.33 $0.33 11,203
2020-03-18 $0.30 $0.30 $0.20 $0.25 $0.25 11,002
2020-03-17 $0.29 $0.30 $0.25 $0.30 $0.30 1,233
2020-03-16 $0.33 $0.33 $0.25 $0.31 $0.31 4,495
2020-03-13 $0.25 $0.33 $0.25 $0.33 $0.33 5,491
2020-03-12 $0.35 $0.35 $0.13 $0.23 $0.23 135,520
2020-03-11 $0.35 $0.35 $0.30 $0.33 $0.33 7,760
2020-03-10 $0.35 $0.35 $0.28 $0.33 $0.33 25,033
2020-03-09 $0.34 $0.34 $0.25 $0.25 $0.25 24,544
2020-03-06 $0.35 $0.35 $0.29 $0.33 $0.33 11,159
2020-03-05 $0.32 $0.32 $0.29 $0.29 $0.29 24,062
2020-03-04 $0.35 $0.35 $0.28 $0.28 $0.28 32,500
2020-03-03 $0.33 $0.35 $0.33 $0.35 $0.35 3,515
2020-03-02 $0.35 $0.35 $0.32 $0.32 $0.32 2,468
2020-02-28 $0.30 $0.40 $0.28 $0.28 $0.28 40,276
2020-02-27 $0.39 $0.39 $0.36 $0.36 $0.36 581
2020-02-26 $0.32 $0.32 $0.32 $0.32 $0.32 20
2020-02-25 $0.36 $0.36 $0.32 $0.32 $0.32 2,415
2020-02-24 $0.37 $0.37 $0.25 $0.31 $0.31 85,220
2020-02-21 $0.35 $0.37 $0.32 $0.32 $0.32 27,440
2020-02-20 $0.37 $0.40 $0.37 $0.38 $0.38 114,585
2020-02-19 $0.38 $0.44 $0.37 $0.37 $0.37 57,249
2020-02-18 $0.51 $0.54 $0.44 $0.44 $0.44 71,511
2020-02-14 $0.37 $0.55 $0.37 $0.55 $0.55 213,006
2020-02-13 $0.48 $0.48 $0.37 $0.37 $0.37 31,690
2020-02-12 $0.50 $0.50 $0.40 $0.45 $0.45 49,521
2020-02-11 $0.59 $0.60 $0.47 $0.51 $0.51 36,215
2020-02-10 $0.80 $0.80 $0.59 $0.59 $0.59 28,010
2020-02-07 $0.84 $0.84 $0.80 $0.80 $0.80 4,977
2020-02-06 $0.85 $0.85 $0.84 $0.84 $0.84 3,050
2020-02-05 $0.90 $0.90 $0.84 $0.84 $0.84 4,075
2020-02-04 $0.89 $0.93 $0.89 $0.90 $0.90 7,297
2020-02-03 $0.93 $0.93 $0.93 $0.93 $0.93 1,844
2020-01-31 $1.00 $1.00 $0.90 $0.92 $0.92 25,964
2020-01-30 $1.00 $1.00 $0.96 $1.00 $1.00 18,136
2020-01-29 $1.00 $1.00 $0.92 $0.99 $0.99 20,334
2020-01-28 $1.09 $1.11 $1.00 $1.00 $1.00 13,515
2020-01-27 $1.17 $1.17 $1.17 $1.17 $1.17 410
2020-01-24 $1.23 $1.30 $1.15 $1.18 $1.18 7,429
2020-01-23 $1.31 $1.31 $1.27 $1.27 $1.27 4,979
2020-01-22 $1.36 $1.36 $1.25 $1.31 $1.31 31,970
2020-01-21 $1.30 $1.44 $1.30 $1.31 $1.31 38,379
2020-01-17 $1.47 $1.47 $1.24 $1.30 $1.30 15,314
2020-01-16 $1.37 $1.50 $1.34 $1.50 $1.50 15,226
2020-01-15 $1.30 $1.35 $1.30 $1.35 $1.35 10,315
2020-01-14 $1.45 $1.50 $1.14 $1.34 $1.34 10,923
2020-01-13 $1.90 $2.03 $1.30 $1.38 $1.38 34,186
2020-01-10 $3.05 $3.05 $1.65 $2.02 $2.02 93,919
2020-01-09 $3.54 $3.54 $3.54 $3.54 $3.54 25
2020-01-08 $3.75 $3.75 $3.50 $3.54 $3.54 1,384
2020-01-07 $3.75 $3.75 $3.75 $3.75 $3.75 2,804
2020-01-06 $4.10 $4.10 $3.75 $3.75 $3.75 355
2020-01-03 $3.70 $4.65 $3.65 $4.00 $4.00 1,498
2020-01-02 $3.30 $3.79 $3.30 $3.70 $3.70 725
2019-12-24 $2.30 $2.30 $2.30 $2.30 $2.30 241
2019-12-23 $2.25 $2.25 $2.15 $2.25 $2.25 4,259
2019-12-20 $1.90 $2.25 $1.90 $2.25 $2.25 6,640
2019-12-19 $1.90 $1.90 $1.86 $1.90 $1.90 6,641
2019-12-18 $1.90 $1.95 $1.85 $1.95 $1.95 3,892
2019-12-17 $1.85 $1.90 $1.85 $1.90 $1.90 200
2019-12-16 $1.85 $1.85 $1.85 $1.85 $1.85 225
2019-12-12 $1.85 $1.90 $1.85 $1.90 $1.90 200
2019-12-10 $1.96 $1.97 $1.95 $1.95 $1.95 3,352
2019-12-09 $1.97 $1.97 $1.97 $1.97 $1.97 418
2019-12-06 $1.90 $3.80 $1.90 $1.95 $1.95 3,200
2019-12-05 $1.75 $1.95 $1.50 $1.90 $1.90 3,200
2019-12-03 $1.95 $1.95 $1.95 $1.95 $1.95 325
2019-11-29 $1.95 $1.95 $1.95 $1.95 $1.95 100
2019-11-27 $1.95 $1.95 $1.95 $1.95 $1.95 290
2019-11-26 $1.95 $1.95 $1.95 $1.95 $1.95 700
2019-11-25 $1.85 $1.85 $1.85 $1.85 $1.85 155
2019-11-22 $2.10 $2.10 $1.85 $2.00 $2.00 5,200
2019-11-21 $2.10 $2.50 $2.10 $2.50 $2.50 2,085
2019-11-20 $3.25 $3.25 $2.00 $2.00 $2.00 1,097
2019-11-19 $3.00 $3.00 $3.00 $3.00 $3.00 100
2019-11-18 $3.25 $3.25 $3.25 $3.25 $3.25 60
2019-11-15 $3.25 $3.25 $3.25 $3.25 $3.25 68
2019-11-14 $3.25 $3.25 $3.25 $3.25 $3.25 100
2019-11-11 $3.50 $3.50 $3.50 $3.50 $3.50 60
2019-11-08 $3.70 $3.80 $3.50 $3.50 $3.50 602
2019-11-06 $3.80 $3.80 $3.80 $3.80 $3.80 134
2019-11-05 $3.00 $3.00 $3.00 $3.00 $3.00 200
2019-11-04 $2.40 $2.50 $2.40 $2.50 $2.50 275
2019-11-01 $2.25 $2.30 $2.25 $2.30 $2.30 1,200
2019-10-31 $2.25 $2.25 $2.25 $2.25 $2.25 100
2019-10-30 $2.35 $2.35 $2.35 $2.35 $2.35 800
2019-10-29 $2.50 $2.50 $2.30 $2.50 $2.50 300
2019-10-28 $2.50 $2.50 $2.50 $2.50 $2.50 200
2019-10-24 $2.00 $2.00 $2.00 $2.00 $2.00 200
2019-10-21 $1.90 $1.90 $1.90 $1.90 $1.90 250
2019-10-18 $1.85 $1.90 $1.85 $1.90 $1.90 1,100
2019-10-07 $1.86 $1.86 $1.86 $1.86 $1.86 100
2019-10-03 $1.85 $1.85 $1.85 $1.85 $1.85 100
2019-10-02 $1.85 $1.85 $1.85 $1.85 $1.85 250
2019-10-01 $3.00 $3.00 $1.34 $1.90 $1.90 5,825
2019-09-26 $3.80 $3.80 $3.80 $3.80 $3.80 10
2019-09-23 $3.00 $3.80 $3.00 $3.80 $3.80 222
2019-09-19 $3.50 $3.50 $3.50 $3.50 $3.50 170
2019-09-18 $3.80 $3.80 $3.80 $3.80 $3.80 95
2019-09-10 $3.75 $3.80 $3.75 $3.80 $3.80 500
2019-09-05 $4.00 $4.00 $4.00 $4.00 $4.00 4
2019-08-20 $4.00 $4.00 $4.00 $4.00 $4.00 162
2019-08-12 $3.70 $3.70 $3.70 $3.70 $3.70 50
2019-08-02 $3.70 $3.70 $3.70 $3.70 $3.70 1,000
2019-07-31 $3.65 $3.65 $3.65 $3.65 $3.65 100
2019-07-26 $3.87 $3.87 $3.87 $3.87 $3.87 1
2019-07-24 $3.90 $3.90 $3.87 $3.87 $3.87 350
2019-07-19 $3.87 $3.87 $3.87 $3.87 $3.87 235
2019-07-17 $3.45 $3.45 $3.00 $3.00 $3.00 300
2019-07-16 $3.45 $3.45 $3.45 $3.45 $3.45 12
2019-07-15 $3.45 $3.45 $3.45 $3.45 $3.45 100
2019-07-12 $3.70 $3.70 $3.45 $3.45 $3.45 220
2019-07-11 $3.50 $3.50 $3.50 $3.50 $3.50 75
2019-07-09 $3.50 $3.50 $3.50 $3.50 $3.50 12
2019-06-20 $3.50 $3.50 $3.50 $3.50 $3.50 250
2019-06-14 $3.50 $3.50 $3.50 $3.50 $3.50 190
2019-06-11 $3.45 $3.45 $3.45 $3.45 $3.45 100
2019-06-10 $3.45 $3.45 $3.45 $3.45 $3.45 4,700
2019-06-07 $3.45 $3.45 $3.45 $3.45 $3.45 100
2019-06-06 $3.45 $3.45 $3.45 $3.45 $3.45 170
2019-06-03 $3.24 $3.24 $3.24 $3.24 $3.24 170
2019-05-31 $3.40 $3.40 $3.40 $3.40 $3.40 25
2019-05-30 $3.25 $3.40 $3.25 $3.40 $3.40 320
2019-05-24 $3.23 $3.23 $3.23 $3.23 $3.23 150
2019-05-23 $3.00 $3.00 $3.00 $3.00 $3.00 100
2019-05-22 $3.00 $3.00 $3.00 $3.00 $3.00 450
2019-05-21 $2.95 $2.95 $2.95 $2.95 $2.95 300
2019-05-20 $2.70 $2.70 $2.70 $2.70 $2.70 300
2019-05-16 $2.27 $2.27 $2.27 $2.27 $2.27 100
2019-05-14 $2.69 $2.70 $2.69 $2.70 $2.70 420
2019-05-13 $2.50 $3.00 $2.30 $3.00 $3.00 800
2019-05-10 $3.00 $3.00 $3.00 $3.00 $3.00 340
2019-05-08 $3.48 $3.48 $3.48 $3.48 $3.48 200
2019-05-02 $3.50 $3.50 $3.50 $3.50 $3.50 1,000
2019-04-30 $3.55 $3.55 $3.55 $3.55 $3.55 750
2019-04-29 $3.55 $3.55 $3.55 $3.55 $3.55 130
2019-04-24 $3.55 $3.55 $3.55 $3.55 $3.55 170
2019-04-23 $3.55 $3.55 $3.55 $3.55 $3.55 1,150
2019-04-18 $3.53 $3.53 $3.53 $3.53 $3.53 160
2019-04-10 $3.60 $3.60 $3.50 $3.50 $3.50 300
2019-04-08 $3.80 $4.00 $2.00 $3.75 $3.75 1,642
2019-04-03 $3.65 $3.83 $3.60 $3.60 $3.60 570
2019-03-28 $3.70 $3.70 $3.70 $3.70 $3.70 47
2019-03-27 $3.70 $3.70 $3.70 $3.70 $3.70 1,000
2019-03-26 $4.00 $4.00 $3.60 $3.65 $3.65 450
2019-03-25 $4.10 $4.10 $4.00 $4.01 $4.01 427
2019-03-22 $4.00 $4.00 $4.00 $4.00 $4.00 250
2019-03-21 $3.90 $3.91 $3.90 $3.91 $3.91 520
2019-03-20 $4.00 $4.00 $4.00 $4.00 $4.00 39
2019-03-18 $4.10 $4.10 $4.00 $4.00 $4.00 1,653
2019-03-15 $4.10 $4.10 $4.10 $4.10 $4.10 2,000
2019-03-14 $4.04 $4.04 $4.04 $4.04 $4.04 100
2019-03-13 $4.00 $4.10 $3.93 $4.10 $4.10 2,322
2019-03-12 $3.90 $4.00 $3.88 $4.00 $4.00 740
2019-03-11 $3.90 $3.90 $3.90 $3.90 $3.90 1,800
2019-03-08 $3.90 $3.90 $3.90 $3.90 $3.90 200
2019-03-06 $3.87 $4.00 $3.87 $4.00 $4.00 9,500
2019-03-05 $3.77 $3.90 $3.77 $3.83 $3.83 6,825
2019-03-04 $4.00 $4.00 $3.10 $3.70 $3.70 7,080
2019-03-01 $3.00 $3.20 $2.90 $2.90 $2.90 11,493
2019-02-28 $3.50 $4.50 $3.00 $3.00 $3.00 4,427
2019-02-27 $2.20 $3.20 $2.20 $3.20 $3.20 3,200
2019-02-26 $2.55 $2.75 $2.00 $2.00 $2.00 1,310
2019-02-25 $2.50 $2.50 $2.30 $2.30 $2.30 400
2019-02-22 $2.68 $2.68 $2.20 $2.20 $2.20 750
2019-02-20 $3.00 $3.00 $3.00 $3.00 $3.00 100
2019-02-19 $3.00 $3.00 $3.00 $3.00 $3.00 100
2019-02-13 $3.50 $3.50 $3.50 $3.50 $3.50 105
2019-02-07 $2.75 $3.00 $2.75 $2.80 $2.80 370
2019-02-06 $2.10 $2.10 $2.10 $2.10 $2.10 300
2019-02-05 $1.90 $2.00 $1.88 $2.00 $2.00 500
2019-02-04 $2.00 $2.00 $2.00 $2.00 $2.00 200
2019-02-01 $1.85 $1.85 $1.85 $1.85 $1.85 100
2019-01-31 $1.90 $2.05 $1.89 $2.05 $2.05 600
2019-01-29 $2.35 $2.35 $2.15 $2.15 $2.15 300
2019-01-28 $2.25 $2.25 $2.25 $2.25 $2.25 35
2019-01-23 $2.25 $2.25 $2.25 $2.25 $2.25 137
2019-01-17 $1.99 $2.19 $1.99 $2.00 $2.00 575
2019-01-16 $2.02 $2.02 $2.02 $2.02 $2.02 190
2019-01-15 $2.01 $2.01 $2.01 $2.01 $2.01 100
2019-01-11 $1.50 $1.50 $1.50 $1.50 $1.50 100
2019-01-09 $0.25 $0.40 $0.25 $0.40 $0.40 2,100
2019-01-03 $0.20 $0.51 $0.20 $0.40 $1.60 2,600
2018-12-21 $0.29 $0.29 $0.29 $0.29 $1.17 25
2018-12-18 $0.33 $0.33 $0.33 $0.33 $1.32 25
2018-12-12 $0.25 $0.25 $0.25 $0.25 $1.00 250
2018-12-10 $0.23 $0.24 $0.20 $0.20 $0.80 2,000
2018-12-07 $0.37 $0.37 $0.35 $0.35 $1.40 500
2018-12-06 $0.55 $0.55 $0.24 $0.24 $0.96 2,465
2018-12-04 $0.25 $0.25 $0.25 $0.25 $1.00 287
2018-12-03 $0.43 $0.43 $0.43 $0.43 $1.70 25
2018-11-29 $0.24 $0.43 $0.24 $0.43 $1.70 1,812
2018-11-27 $0.24 $0.24 $0.24 $0.24 $0.96 500
2018-11-19 $0.35 $0.35 $0.30 $0.30 $1.20 1,875
2018-11-16 $0.40 $0.40 $0.40 $0.40 $1.61 625
2018-11-15 $0.10 $1.01 $0.10 $0.51 $2.04 12,275

One World Products Inc (OWPC) News Headlines

Recent One World Products Inc (OWPC) News
Similar Companies to One World Products Inc (OWPC) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.