One World Ventures Inc (OWVI) Exchange: PINK
Data as of May 3, 2024
$0.03 ($0.00) 0.00%
One World Ventures Inc - Daily Information
Click for more stock information on One World Ventures Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About One World Ventures Inc (OWVI)
One World Ventures Inc
Invest in One World Ventures Inc (OWVI)
Historical Stock Data for One World Ventures Inc (OWVI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,370 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 977 |
| 2024-04-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 831 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 621 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 543 |
| 2024-04-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,832 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,832 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,461 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,461 |
| 2024-03-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 635 |
| 2024-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,001 |
| 2024-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,001 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,190 |
| 2024-03-18 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 95,547 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,734 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,858 |
| 2024-03-11 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 75,858 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,572 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,172 |
| 2024-03-05 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-03-04 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,450 |
| 2024-03-01 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 39,166 |
| 2024-02-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,527 |
| 2024-02-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 8,578 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,200 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,818 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 12,164 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,741 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 525 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 257 |
| 2024-01-30 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 797 |
| 2024-01-29 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 300 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-25 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 664 |
| 2024-01-24 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 43,532 |
| 2024-01-23 | $0.04 | $0.06 | $0.02 | $0.06 | $0.06 | 3,586 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,086 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 685 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,622 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 514 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,151 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77 |
| 2023-12-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,200 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,507 |
| 2023-12-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 21,507 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43 |
| 2023-12-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,685 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,593 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-12 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,750 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,450 |
| 2023-12-07 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 4,408 |
| 2023-12-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 6,584 |
| 2023-12-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,500 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-11-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 11,010 |
| 2023-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 872 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,788 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,298 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-11-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,029 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,596 |
| 2023-11-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,232 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,572 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-30 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 1,526 |
| 2023-10-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,000 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,858 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 529 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 842 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2023-10-09 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 12,673 |
| 2023-10-06 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,486 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26 |
| 2023-10-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,500 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-09-21 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 1,400 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-09-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 792 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,025 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,125 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 2,236 |
| 2023-08-31 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 5,072 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,292 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,948 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.03 | $0.04 | $0.01 | $0.04 | $0.04 | 20,686 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-08-11 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 20,572 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2023-08-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,100 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-08-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,863 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,371 |
| 2023-08-02 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 5,429 |
| 2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,001 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,100 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2023-07-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,859 |
| 2023-07-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,098 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 821 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42 |
| 2023-07-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,806 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,010 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210 |
| 2023-07-12 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,236 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-07-06 | $0.07 | $0.09 | $0.04 | $0.09 | $0.09 | 4,958 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,715 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,510 |
| 2023-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-07 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 1,215 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-05-22 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 290 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-12 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 4,000 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 328 |
| 2023-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,500 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 6,240 |
| 2023-04-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 60,424 |
| 2023-04-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,000 |
| 2023-04-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 29,243 |
| 2023-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-04-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,800 |
| 2023-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,600 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2023-04-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,800 |
| 2023-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-04-06 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 21,300 |
| 2023-04-05 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 51,590 |
| 2023-04-04 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 50,273 |
| 2023-04-03 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 32,361 |
| 2023-03-31 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 39,500 |
| 2023-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,200 |
| 2023-03-29 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 88,715 |
| 2023-03-28 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 5,000 |
| 2023-03-27 | $0.09 | $0.20 | $0.09 | $0.12 | $0.12 | 121,901 |
| 2023-03-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 7,429 |
| 2023-03-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,500 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-21 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 7,100 |
| 2023-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-13 | $0.06 | $0.08 | $0.04 | $0.08 | $0.08 | 33,432 |
| 2023-03-10 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 132,558 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-03-06 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 86,020 |
| 2023-03-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 16,950 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-02-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 15,700 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-02-23 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,286 |
| 2023-02-22 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 8,886 |
| 2023-02-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 22,200 |
| 2023-02-17 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2023-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2023-02-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,700 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,000 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,858 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2023-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,200 |
| 2023-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-01-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,643 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,001 |
| 2023-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2023-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-01-20 | $0.10 | $0.10 | $0.03 | $0.10 | $0.10 | 20,500 |
| 2023-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-12 | $0.12 | $0.12 | $0.05 | $0.07 | $0.07 | 41,000 |
| 2023-01-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 76,843 |
| 2023-01-10 | $0.06 | $0.20 | $0.05 | $0.13 | $0.13 | 81,945 |
| 2023-01-09 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 87,959 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,858 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-12-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,988 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2022-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,858 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,000 |
| 2022-12-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,302 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,623 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,802 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 378 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,015 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,858 |
| 2022-11-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,100 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2022-11-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,367 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 650 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,939 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,002 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 715 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,254 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 286 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 650 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 358 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,858 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 9,572 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,172 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,086 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,103 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102 |
| 2022-08-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 400 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2022-08-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,128 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,530 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,047 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,545 |
| 2022-08-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,410 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 404 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,858 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 409 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,378 |
| 2022-07-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 32,251 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,801 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,250 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,900 |
| 2022-07-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 21,000 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 572 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,971 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,544 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 899 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,603 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,429 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 529 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,143 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 929 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-06-06 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 21,400 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2022-06-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,150 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-05-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,372 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 693 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,414 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 99,157 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,572 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,794 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,286 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,286 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 443 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,009 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 858 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 286 |
| 2022-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 286 |
| 2022-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,229 |
| 2022-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 286 |
| 2022-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,642 |
| 2022-03-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 14,642 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2022-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-10 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 813 |
| 2022-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,715 |
| 2022-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,280 |
| 2022-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29 |
| 2022-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2022-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 976 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 299 |
| 2022-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,500 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 258 |
| 2022-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,243 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,058 |
| 2022-01-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,223 |
| 2022-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 286 |
| 2022-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,030 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,262 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,319 |
| 2022-01-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-01-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,030 |
| 2022-01-10 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 53,718 |
| 2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 17,643 |
| 2022-01-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2021-12-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 815 |
| 2021-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2021-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 958 |
| 2021-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,112 |
| 2021-12-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,716 |
| 2021-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 286 |
| 2021-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,688 |
| 2021-12-07 | $0.14 | $0.14 | $0.08 | $0.09 | $0.09 | 23,996 |
| 2021-12-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,400 |
| 2021-12-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 27,556 |
| 2021-12-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 91,374 |
| 2021-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,453 |
| 2021-11-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,429 |
| 2021-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2021-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2021-11-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 8,400 |
| 2021-11-18 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 1,728 |
| 2021-11-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,950 |
| 2021-11-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 39,801 |
| 2021-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-12 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 10,772 |
| 2021-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,900 |
| 2021-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 386 |
| 2021-11-09 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 164,708 |
| 2021-11-08 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 73,258 |
| 2021-11-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 56,384 |
| 2021-11-04 | $0.07 | $0.13 | $0.07 | $0.10 | $0.10 | 152,090 |
| 2021-11-03 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 14,400 |
| 2021-11-02 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 37,275 |
| 2021-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,059 |
| 2021-10-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2021-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,402 |
| 2021-10-26 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 44,786 |
| 2021-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,900 |
| 2021-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 174 |
| 2021-10-19 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 977 |
| 2021-10-18 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 135,753 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,152 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,335 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 154,749 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,974 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,786 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,473 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,010 |
| 2021-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,428 |
| 2021-09-27 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 3,515 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,282 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,572 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,572 |
| 2021-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,077 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,800 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 362 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-31 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 8,172 |
| 2021-08-30 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 40,829 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,842 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,153 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,716 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 328 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,754 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143 |
| 2021-08-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,020 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 187 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,429 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166 |
| 2021-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43 |
| 2021-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2021-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 443 |
| 2021-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 572 |
| 2021-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 91 |
| 2021-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36 |
| 2021-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,136 |
| 2021-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-07-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2021-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 572 |
| 2021-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2021-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2021-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,286 |
| 2021-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86 |
| 2021-06-10 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 7,000 |
| 2021-06-09 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 62,395 |
| 2021-06-08 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 57,479 |
| 2021-06-07 | $0.06 | $0.21 | $0.05 | $0.08 | $0.08 | 973,865 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 372 |
| 2021-06-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,245 |
| 2021-06-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 87,000 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,316 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,999 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2021-05-19 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 15,000 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,144 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-05-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2021-05-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,250 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,429 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 715 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 572 |
| 2021-04-29 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 21,196 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,701 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,544 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,859 |
| 2021-04-20 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 31,366 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 507 |
| 2021-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,145 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 338 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,858 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,187 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 230 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-29 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 12,100 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,276 |
| 2021-03-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,672 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 10,145 |
| 2021-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 572 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,139 |
| 2021-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,333 |
| 2021-03-09 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 23,614 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,715 |
| 2021-03-04 | $0.02 | $0.06 | $0.02 | $0.03 | $0.03 | 48,500 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 20,005 |
| 2021-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-25 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 18,875 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,858 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,858 |
| 2021-02-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,734 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,857 |
| 2021-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229 |
| 2021-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,468 |
| 2021-02-10 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 25,458 |
| 2021-02-09 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 25,458 |
| 2021-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 296 |
| 2021-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,088 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 572 |
| 2021-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,979 |
| 2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,431 |
| 2021-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,430 |
| 2021-01-26 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 16,984 |
| 2021-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 344 |
| 2021-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,785 |
| 2021-01-21 | $0.07 | $0.07 | $0.01 | $0.03 | $0.03 | 78,359 |
| 2021-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,664 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,869 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,858 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,296 |
| 2021-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,586 |
| 2021-01-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,092 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,243 |
| 2021-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,230 |
| 2020-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,567 |
| 2020-12-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,768 |
| 2020-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-12-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,873 |
| 2020-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2020-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 66,325 |
| 2020-12-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,403 |
| 2020-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,572 |
| 2020-12-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,772 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-12-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 92,223 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,641 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 757 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,431 |
| 2020-12-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 79,672 |
| 2020-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-12-02 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 39,708 |
| 2020-12-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,958 |
| 2020-11-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,356 |
| 2020-11-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,500 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,072 |
| 2020-11-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,895 |
| 2020-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2020-11-20 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 2,840 |
| 2020-11-19 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,772 |
| 2020-11-18 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 73,376 |
| 2020-11-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 85,629 |
| 2020-11-16 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 18,500 |
| 2020-11-13 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,499 |
| 2020-11-12 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 8,700 |
| 2020-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75 |
| 2020-11-10 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 9,642 |
| 2020-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,530 |
| 2020-11-06 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 94,564 |
| 2020-11-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 646 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,144 |
| 2020-10-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2020-10-22 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 34,667 |
| 2020-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,968 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,302 |
| 2020-10-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,623 |
| 2020-10-07 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 8,858 |
| 2020-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,571 |
| 2020-10-05 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 9,992 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,603 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,643 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,902 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,572 |
| 2020-09-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,115 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,858 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 520 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,530 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-08 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 26,072 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 572 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 720 |
| 2020-08-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 51,601 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,571 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2020-08-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,985 |
| 2020-08-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,902 |
| 2020-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,719 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 572 |
| 2020-08-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,286 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 715 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,429 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,966 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 572 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,400 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,400 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 540 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 430 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-07-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-07-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,301 |
| 2020-07-01 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 5,572 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29 |
| 2020-06-29 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 25,844 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-06-24 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 20,223 |
| 2020-06-23 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 3,893 |
| 2020-06-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 8,957 |
| 2020-06-17 | $0.04 | $0.06 | $0.02 | $0.05 | $0.05 | 34,143 |
| 2020-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,905 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,818 |
| 2020-06-11 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 32,794 |
| 2020-06-09 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 4,582 |
| 2020-06-08 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 4,116 |
| 2020-06-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,115 |
| 2020-06-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 143,353 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 358 |
| 2020-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18 |
| 2020-05-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,920 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,935 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,610 |
| 2020-05-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 665 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,602 |
| 2020-05-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,138 |
| 2020-05-19 | $0.08 | $0.08 | $0.03 | $0.04 | $0.04 | 24,554 |
| 2020-05-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,376 |
| 2020-05-14 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 11,300 |
| 2020-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,499 |
| 2020-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,076 |
| 2020-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 748 |
| 2020-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 506 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 572 |
| 2020-04-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 10,654 |
| 2020-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,302 |
| 2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,429 |
| 2020-04-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,728 |
| 2020-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-04-20 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 30,315 |
| 2020-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36 |
| 2020-04-16 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 7,500 |
| 2020-04-15 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 41,322 |
| 2020-04-13 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 59,162 |
| 2020-04-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,331 |
| 2020-04-08 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,787 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,932 |
| 2020-04-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 600 |
| 2020-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,060 |
| 2020-04-01 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 2,208 |
| 2020-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,047 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,786 |
| 2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,118 |
| 2020-03-25 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 2,400 |
| 2020-03-24 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 5,743 |
| 2020-03-20 | $0.07 | $0.07 | $0.03 | $0.07 | $0.07 | 12,513 |
| 2020-03-19 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 5,679 |
| 2020-03-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,767 |
| 2020-03-17 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 5,428 |
| 2020-03-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,330 |
| 2020-03-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 400 |
| 2020-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-03-11 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 11,278 |
| 2020-03-10 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 6,458 |
| 2020-03-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,999 |
| 2020-03-06 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 11,748 |
| 2020-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-03-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2020-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-03-02 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 12,002 |
| 2020-02-28 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 13,193 |
| 2020-02-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,020 |
| 2020-02-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,220 |
| 2020-02-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,421 |
| 2020-02-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 15,101 |
| 2020-02-21 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 672 |
| 2020-02-19 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 4,384 |
| 2020-02-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,473 |
| 2020-02-14 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 24,833 |
| 2020-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,002 |
| 2020-02-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,423 |
| 2020-02-11 | $0.07 | $0.11 | $0.06 | $0.10 | $0.10 | 10,779 |
| 2020-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,177 |
| 2020-02-07 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 39,461 |
| 2020-02-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,000 |
| 2020-02-04 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 8,829 |
| 2020-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 927 |
| 2020-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,716 |
| 2020-01-28 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,993 |
| 2020-01-27 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 786 |
| 2020-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 202 |
| 2020-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 801 |
| 2020-01-21 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 1,530 |
| 2020-01-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,000 |
| 2020-01-16 | $0.07 | $0.12 | $0.07 | $0.07 | $0.07 | 13,427 |
| 2020-01-15 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 14,929 |
| 2020-01-14 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 4,805 |
| 2020-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 73 |
| 2020-01-06 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 702 |
| 2020-01-02 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 2,215 |
| 2019-12-31 | $0.08 | $0.16 | $0.08 | $0.16 | $0.16 | 1,036 |
| 2019-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43 |
| 2019-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 265 |
| 2019-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 416 |
| 2019-12-23 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 1,382 |
| 2019-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22 |
| 2019-12-18 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 215 |
| 2019-12-17 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 515 |
| 2019-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2019-12-12 | $0.15 | $0.15 | $0.08 | $0.15 | $0.15 | 1,629 |
| 2019-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,001 |
| 2019-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 359 |
| 2019-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 715 |
| 2019-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2019-12-02 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 3,429 |
| 2019-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,572 |
| 2019-11-27 | $0.06 | $0.16 | $0.06 | $0.16 | $0.16 | 1,715 |
| 2019-11-26 | $0.07 | $0.13 | $0.07 | $0.10 | $0.10 | 1,366 |
| 2019-11-22 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,420 |
| 2019-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2019-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,931 |
| 2019-11-12 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 9,282 |
| 2019-11-11 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 84 |
| 2019-11-07 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 842 |
| 2019-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29 |
| 2019-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,928 |
| 2019-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13 |
| 2019-11-01 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 18,288 |
| 2019-10-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,545 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 286 |
| 2019-10-28 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,143 |
| 2019-10-25 | $0.01 | $0.11 | $0.01 | $0.10 | $0.10 | 4,173 |
| 2019-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,848 |
| 2019-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58 |
| 2019-10-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,316 |
| 2019-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 58 |
| 2019-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2019-10-11 | $0.10 | $0.16 | $0.09 | $0.16 | $0.16 | 1,044 |
| 2019-10-08 | $0.09 | $0.17 | $0.08 | $0.17 | $0.17 | 1,741 |
| 2019-10-01 | $0.08 | $0.17 | $0.08 | $0.17 | $0.17 | 972 |
| 2019-09-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,287 |
| 2019-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58 |
| 2019-09-25 | $0.14 | $0.15 | $0.10 | $0.10 | $0.10 | 21,462 |
| 2019-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,034 |
| 2019-09-20 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 766 |
| 2019-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,318 |
| 2019-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 618 |
| 2019-09-17 | $0.12 | $0.19 | $0.00 | $0.19 | $0.19 | 14,941 |
| 2019-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 526 |
| 2019-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,460 |
| 2019-09-10 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 15,830 |
| 2019-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,000 |
| 2019-09-06 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 41,144 |
| 2019-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 858 |
| 2019-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 58 |
| 2019-08-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 20,907 |
| 2019-08-26 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 19,833 |
| 2019-08-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,344 |
| 2019-08-20 | $0.10 | $0.16 | $0.10 | $0.12 | $0.12 | 587 |
| 2019-08-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 443 |
| 2019-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,429 |
| 2019-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,572 |
| 2019-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,256 |
| 2019-08-12 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 5,889 |
| 2019-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2019-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2019-08-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,707 |
| 2019-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-07-31 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 35,010 |
| 2019-07-30 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 2,959 |
| 2019-07-29 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 600 |
| 2019-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52,828 |
| 2019-07-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,715 |
| 2019-07-24 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 2,600 |
| 2019-07-23 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 1,865 |
| 2019-07-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,018 |
| 2019-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 286 |
| 2019-07-18 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 929 |
| 2019-07-17 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 43,366 |
| 2019-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 209 |
| 2019-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,215 |
| 2019-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,144 |
| 2019-07-11 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 12,356 |
| 2019-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,402 |
| 2019-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2019-07-05 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 40,124 |
| 2019-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 81 |
| 2019-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,289 |
| 2019-06-28 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 9,472 |
| 2019-06-27 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 5,174 |
| 2019-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 615 |
| 2019-06-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,506 |
| 2019-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,754 |
| 2019-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46 |
| 2019-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 86 |
| 2019-06-19 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 486 |
| 2019-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2019-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2019-06-13 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 403 |
| 2019-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,600 |
| 2019-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-06-07 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 823 |
| 2019-06-06 | $0.09 | $0.15 | $0.09 | $0.14 | $0.14 | 20,501 |
| 2019-06-04 | $0.09 | $0.17 | $0.09 | $0.17 | $0.17 | 1,072 |
| 2019-06-03 | $0.08 | $0.18 | $0.08 | $0.18 | $0.18 | 6,496 |
| 2019-05-31 | $0.10 | $0.15 | $0.09 | $0.15 | $0.15 | 3,872 |
| 2019-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,395 |
| 2019-05-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 343 |
| 2019-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,283 |
| 2019-05-24 | $0.09 | $0.15 | $0.09 | $0.10 | $0.10 | 8,334 |
| 2019-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 267 |
| 2019-05-22 | $0.08 | $0.16 | $0.08 | $0.16 | $0.16 | 1,339 |
| 2019-05-21 | $0.18 | $0.19 | $0.10 | $0.16 | $0.16 | 6,000 |
| 2019-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11 |
| 2019-05-17 | $0.14 | $0.19 | $0.10 | $0.14 | $0.14 | 7,524 |
| 2019-05-16 | $0.13 | $0.15 | $0.08 | $0.09 | $0.09 | 33,575 |
| 2019-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,945 |
| 2019-05-14 | $0.18 | $0.18 | $0.12 | $0.13 | $0.13 | 9,469 |
| 2019-05-13 | $0.19 | $0.19 | $0.13 | $0.15 | $0.15 | 28,354 |
| 2019-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 129 |
| 2019-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 486 |
| 2019-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 219 |
| 2019-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 53 |
| 2019-05-06 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 300 |
| 2019-05-03 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 13,435 |
| 2019-05-02 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 2,114 |
| 2019-05-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,530 |
| 2019-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,360 |
| 2019-04-29 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 8,200 |
| 2019-04-26 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 10,435 |
| 2019-04-25 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 16,497 |
| 2019-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 169 |
| 2019-04-23 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 22,200 |
| 2019-04-22 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,779 |
| 2019-04-16 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 4,451 |
| 2019-04-15 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 3,500 |
| 2019-04-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,429 |
| 2019-04-11 | $0.21 | $0.21 | $0.15 | $0.16 | $0.16 | 49,215 |
| 2019-04-10 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 46,155 |
| 2019-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2019-04-08 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 4,002 |
| 2019-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,005 |
| 2019-04-04 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 24,243 |
| 2019-04-03 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 27,846 |
| 2019-04-02 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 7,429 |
| 2019-04-01 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 24,286 |
| 2019-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,000 |
| 2019-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,660 |
| 2019-03-27 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 43,300 |
| 2019-03-26 | $0.15 | $0.24 | $0.15 | $0.23 | $0.23 | 6,501 |
| 2019-03-25 | $0.13 | $0.24 | $0.13 | $0.15 | $0.15 | 1,988 |
| 2019-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2019-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,924 |
| 2019-03-20 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 5,286 |
| 2019-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2019-03-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 10,880 |
| 2019-03-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 27,251 |
| 2019-03-14 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 39,200 |
| 2019-03-13 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1,829 |
| 2019-03-12 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 10,315 |
| 2019-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2019-03-08 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 4,956 |
| 2019-03-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,714 |
| 2019-03-06 | $0.12 | $0.15 | $0.09 | $0.13 | $0.13 | 125,656 |
| 2019-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,250 |
| 2019-03-04 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 36,329 |
| 2019-03-01 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 12,900 |
| 2019-02-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 20,000 |
| 2019-02-27 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 13,587 |
| 2019-02-26 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 69,558 |
| 2019-02-25 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 38,089 |
| 2019-02-22 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 10,521 |
| 2019-02-21 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 122,342 |
| 2019-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,618 |
| 2019-02-19 | $0.29 | $0.29 | $0.16 | $0.16 | $0.16 | 87,639 |
| 2019-02-15 | $0.22 | $0.25 | $0.16 | $0.16 | $0.16 | 2,386 |
| 2019-02-14 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 8,115 |
| 2019-02-13 | $0.21 | $0.27 | $0.19 | $0.21 | $0.21 | 40,444 |
| 2019-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,048 |
| 2019-02-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,165 |
| 2019-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2019-02-07 | $0.30 | $0.30 | $0.19 | $0.29 | $0.29 | 3,772 |
| 2019-02-06 | $0.20 | $0.29 | $0.19 | $0.29 | $0.29 | 14,001 |
| 2019-02-05 | $0.21 | $0.21 | $0.13 | $0.20 | $0.20 | 13,944 |
| 2019-02-04 | $0.22 | $0.22 | $0.13 | $0.13 | $0.13 | 88,384 |
| 2019-02-01 | $0.21 | $0.28 | $0.21 | $0.22 | $0.22 | 6,421 |
| 2019-01-31 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 967 |
| 2019-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,762 |
| 2019-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 675 |
| 2019-01-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 58 |
| 2019-01-24 | $0.22 | $0.27 | $0.21 | $0.27 | $0.27 | 20,748 |
| 2019-01-23 | $0.30 | $0.30 | $0.19 | $0.21 | $0.21 | 2,029 |
| 2019-01-22 | $0.24 | $0.29 | $0.18 | $0.28 | $0.28 | 47,544 |
| 2019-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 992 |
| 2019-01-17 | $0.30 | $0.30 | $0.21 | $0.21 | $0.21 | 11,037 |
| 2019-01-16 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 5,926 |
| 2019-01-15 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 9,374 |
| 2019-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2019-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2019-01-09 | $0.21 | $0.21 | $0.16 | $0.21 | $0.21 | 685 |
| 2019-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 802 |
| 2019-01-04 | $0.20 | $0.21 | $0.16 | $0.19 | $0.19 | 19,274 |
| 2019-01-03 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 34,268 |
| 2019-01-02 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 2,042 |
| 2018-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 73 |
| 2018-12-28 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 3,735 |
| 2018-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2018-12-26 | $0.12 | $0.21 | $0.12 | $0.21 | $0.21 | 660 |
| 2018-12-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 39,855 |
| 2018-12-21 | $0.21 | $0.21 | $0.11 | $0.20 | $0.20 | 96,789 |
| 2018-12-20 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 12,150 |
| 2018-12-19 | $0.10 | $0.35 | $0.09 | $0.21 | $0.21 | 99,815 |
| 2018-12-18 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 15,031 |
| 2018-12-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 26,432 |
| 2018-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 267 |
| 2018-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 722 |
| 2018-12-11 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 16,994 |
| 2018-12-10 | $0.11 | $0.12 | $0.07 | $0.12 | $0.12 | 36,958 |
| 2018-12-07 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 8,436 |
| 2018-12-06 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 35,899 |
| 2018-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,532 |
| 2018-12-03 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 38,051 |
| 2018-11-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 4,700 |
| 2018-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,927 |
| 2018-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,429 |
| 2018-11-27 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 4,755 |
| 2018-11-26 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 4,736 |
| 2018-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,236 |
| 2018-11-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,982 |
| 2018-11-20 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 44,069 |
| 2018-11-19 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 24,304 |
| 2018-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,002 |
| 2018-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15 |
| 2018-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2018-11-13 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 74,723 |
| 2018-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,429 |
| 2018-11-09 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,353 |
| 2018-11-08 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 3,272 |
| 2018-11-07 | $0.18 | $0.22 | $0.15 | $0.15 | $0.15 | 14,254 |
| 2018-11-06 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 66,505 |
| 2018-11-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 12,442 |
| 2018-11-02 | $0.09 | $0.18 | $0.09 | $0.13 | $0.13 | 25,185 |
| 2018-11-01 | $0.35 | $0.35 | $0.07 | $0.09 | $0.09 | 19,508 |
| 2018-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 300,157 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 3,292 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 1,219 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 3,707 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 28,609 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,548 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 15,650 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 834 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 5,832 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 1,775 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 2,013 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 885 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 7,163 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 3,257 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 10,431 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 17,457 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 13,814 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 2,351 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 11,863 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 11,277 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 28,317 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 13,894 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 10,794 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 9,182 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 9,702 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,002 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 3,455 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 13,142 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 614 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 31,340 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 4,288 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 1,452 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 13,096 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 10,336 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 6,597 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 8,834 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 9,886 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 59,749 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 11,109 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 7,859 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 65,625 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 12,431 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 7,585 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 13,317 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 41,340 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 12,705 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 15,241 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 140,752 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 42,408 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 4,349 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 13,593 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 23,586 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 3,688 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 23,610 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 23,840 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 6,128 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 22,755 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 27,954 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 2,013 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 14,384 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 2,145 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 9,697 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 6,539 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 15,459 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 41,583 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 39,011 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 13,714 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 886 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 857 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 28,062 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 19,780 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 9,777 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 11,958 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 33,577 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 31,220 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 37,643 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 9,276 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 9,830 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 38,788 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 36,754 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 26,564 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 34,997 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 63,588 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 57,608 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 137,205 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 195,224 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 137,799 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 552,360 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 14,171 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 18,867 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 4,391 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,164 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 37,874 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 12,940 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 26,679 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 29,426 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 18,802 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 43,068 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 70,211 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 31,278 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 28,853 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 78,156 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 64,982 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 47,251 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 350,994 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 21,904 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 44,684 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 18,357 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 152,401 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 406,579 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 24,440 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 7,728 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 9,377 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 65,689 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 24,364 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 62,514 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 15,578 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 10,030 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 35,128 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 74,228 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 44,664 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 76,634 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 42,908 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 199,262 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 641,909 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 60,074 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 150,504 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 437,877 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 75,514 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 36,107 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 60,164 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 123,942 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 104,981 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 63,763 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 114,871 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 245,660 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 48,317 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 137,220 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 80,476 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 486,309 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 387,537 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 124,845 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 140,522 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 182,672 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 152,966 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 184,207 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 229,259 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 144,389 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 81,607 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 184,141 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 245,495 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 464,310 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 276,447 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 221,966 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 173,524 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 212,854 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 67,668 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 305,485 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 293,199 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 460,940 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 912,954 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 263,698 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 894,298 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 335 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 285 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 359 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 42 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 357 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 357 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 114 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 7,987 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1,285 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,631 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,000 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 12,857 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 4 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 6,371 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 285 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 18,032 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,428 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,539 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 648 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,020 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,197 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 685 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 85 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 28,571 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,479 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 507 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 95 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 546 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 542 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 142 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 714 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,145 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 400 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 4,770 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,500 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 571 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 986 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,568 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,417 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 57 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 8,957 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 4,615 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 28 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 148 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 71 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 57,142 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 428 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,428 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 114 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,857 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 143 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 7 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 17 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 289 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 71 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 85 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 543 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 24,445 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 285 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 285 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 2 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 142 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,942 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 131,708 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 403,608 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 114 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,000 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,657 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,628 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 85 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 14 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5,714 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 33,714 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 6,014 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,981 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 285 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 28 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 31,600 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 714 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,971 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,428 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 14,314 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 24,428 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 20,425 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 28 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 285 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 285 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 751 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 6,908 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1,168 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 2 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 3,543 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 18,464 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,857 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,857 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,504 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 9,580 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,457 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 6,164 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,428 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 14,314 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 28 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 29 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 4,603 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 131 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 37 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 57,171 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 23,214 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,551 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,278 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 40 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 85 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5,714 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 174 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 28,571 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 6,585 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 571 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 17,166 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 102 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 547 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 371 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 21 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 4,314 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 285 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5,844 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,428 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 27,107 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 25,714 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 142 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 549 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,685 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,457 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 285 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 13,557 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,301 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 12,249 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 85 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 142 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 57 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 25,714 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 4,714 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 32 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 9,285 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 571 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 428 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 34,285 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 285 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 773 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 4 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 194 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 625 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 54 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 4,615 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 260 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 4,585 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 428 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 142 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 6,842 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 57 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 4,603 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 542 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 731 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 69,385 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 171 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5,085 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 4,566 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 172,359 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 57 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 257 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 28,791 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 414 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 6,157 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 5,714 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,366 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 285 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 314 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 28 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 3,028 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 102,931 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 5,671 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 85 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,202 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 85 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,017 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 714 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,652 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 4,387 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,430 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,042 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 439 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 4,285 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 122 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 714 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 294 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 24,688 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 39,772 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 157 |
One World Ventures Inc (OWVI) News Headlines
Recent One World Ventures Inc (OWVI) News
Similar Companies to One World Ventures Inc (OWVI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |