Oxbridge Acquisition Corp - Units (1 Ord Class A & 1 War) (OXACU) Exchange: NASDAQ

  1. Overview
  2. Oxbridge Acquisition Corp - Units (1 Ord Class A & 1 War) (OXACU)

Data as of Oct. 6, 2025

$10.25 ($0.00) 0.00%

Oxbridge Acquisition Corp - Units (1 Ord Class A & 1 War) - Daily Information
Click for more stock information on Oxbridge Acquisition Corp - Units (1 Ord Class A & 1 War).
Daily Information Data
Date Oct. 6, 2025
Open $10.25
Previous Close $10.25
High $10.25
Low $10.25
Adjusted Open $10.25
Previous Adjusted Close $10.25
Adjusted High $10.25
Adjusted Low $10.25

About Oxbridge Acquisition Corp - Units (1 Ord Class A & 1 War) (OXACU)

Oxbridge Acquisition Corp - Units (1 Ord Class A & 1 War)

Invest in Oxbridge Acquisition Corp - Units (1 Ord Class A & 1 War) (OXACU)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Oxbridge Acquisition Corp - Units (1 Ord Class A & 1 War) (OXACU)

Date Open High Low Close Adj.Close Volume
2023-08-10 $10.25 $10.25 $10.25 $10.25 $10.25 2
2023-08-09 $10.25 $10.25 $10.25 $10.25 $10.25 2
2023-08-08 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-08-07 $13.87 $13.87 $10.25 $10.25 $10.25 678
2023-08-04 $11.01 $11.01 $11.01 $11.01 $11.01 0
2023-08-03 $11.01 $11.01 $11.01 $11.01 $11.01 0
2023-08-02 $10.00 $11.01 $10.00 $11.01 $11.01 3,118
2023-08-01 $10.00 $10.00 $10.00 $10.00 $10.00 1
2023-07-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-07-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-07-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-07-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-07-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-07-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-07-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-07-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-07-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-07-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-07-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-07-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-07-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-07-12 $10.00 $10.00 $10.00 $10.00 $10.00 1,204
2023-07-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-10 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-07 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-06 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-05 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-06-30 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-06-29 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-06-28 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-06-27 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-06-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-06-23 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-06-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-06-21 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-06-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-06-16 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-06-15 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-06-14 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-06-13 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-06-12 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-06-09 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-06-08 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-06-07 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-06-06 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-06-05 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-06-02 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-06-01 $11.00 $11.00 $10.99 $11.00 $11.00 740
2023-05-31 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-05-30 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-05-26 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-05-25 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-05-24 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-05-23 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-05-22 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-05-19 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-05-18 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-05-17 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-05-16 $10.87 $10.87 $10.87 $10.87 $10.87 2
2023-05-15 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-05-12 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-05-11 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-05-10 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-05-09 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-05-08 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-05-05 $10.87 $10.87 $10.87 $10.87 $10.87 50
2023-05-04 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-05-03 $10.71 $10.87 $10.65 $10.87 $10.87 3,724
2023-05-02 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-05-01 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-04-28 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-04-27 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-04-26 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-04-25 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-04-24 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-04-21 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-04-20 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-04-19 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-04-18 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-04-17 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-04-14 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-04-13 $10.79 $10.79 $10.79 $10.79 $10.79 1
2023-04-12 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-04-11 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-04-10 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-04-06 $10.79 $10.79 $10.79 $10.79 $10.79 650
2023-04-05 $10.79 $10.83 $10.75 $10.83 $10.83 1,040
2023-04-04 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-04-03 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-03-31 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-03-30 $10.67 $10.67 $10.67 $10.67 $10.67 113
2023-03-29 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-03-28 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-03-27 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-03-24 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-03-23 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-03-22 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-03-21 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-03-20 $10.67 $10.67 $10.67 $10.67 $10.67 87
2023-03-17 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-03-16 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-03-15 $10.67 $10.67 $10.67 $10.67 $10.67 1
2023-03-14 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-03-13 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-03-10 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-03-09 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-03-08 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-03-07 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-03-06 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-03-03 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-03-02 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-03-01 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-02-28 $10.74 $10.94 $10.67 $10.67 $10.67 1,740
2023-02-27 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-02-24 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-02-23 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-02-22 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-02-21 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-02-17 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-02-16 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-02-15 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-02-14 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-02-13 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-02-10 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-02-09 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-02-08 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-02-07 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-02-06 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-02-03 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-02-02 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-02-01 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-01-31 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-01-30 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-01-27 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-01-26 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-01-25 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-01-24 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-01-23 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-01-20 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-01-19 $10.43 $10.43 $10.43 $10.43 $10.43 200
2023-01-18 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-01-17 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-01-13 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-01-12 $10.42 $10.42 $10.42 $10.42 $10.42 913
2023-01-11 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-01-10 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-01-09 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-01-06 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-01-05 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-01-04 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-01-03 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-12-30 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-12-29 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-12-28 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-12-27 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-12-23 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-12-22 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-12-21 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-12-20 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-12-19 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-12-16 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-12-15 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-12-14 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-12-13 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-12-12 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-12-09 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-12-08 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-12-07 $10.14 $10.38 $10.11 $10.38 $10.38 6,400
2022-12-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-12-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-12-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-12-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-11-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-11-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-11-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-11-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-11-23 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-11-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-11-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-11-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-11-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-11-16 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-11-15 $10.10 $10.10 $10.10 $10.10 $10.10 25
2022-11-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-11-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-11-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-11-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-11-08 $10.10 $10.10 $10.10 $10.10 $10.10 25
2022-11-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-11-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-11-03 $10.10 $10.10 $10.10 $10.10 $10.10 2,069
2022-11-02 $10.42 $10.42 $10.42 $10.42 $10.42 0
2022-11-01 $10.42 $10.42 $10.42 $10.42 $10.42 0
2022-10-31 $10.42 $10.42 $10.42 $10.42 $10.42 0
2022-10-28 $10.42 $10.42 $10.42 $10.42 $10.42 0
2022-10-27 $10.42 $10.42 $10.42 $10.42 $10.42 0
2022-10-26 $10.42 $10.42 $10.42 $10.42 $10.42 0
2022-10-25 $10.42 $10.42 $10.42 $10.42 $10.42 0
2022-10-24 $10.42 $10.42 $10.42 $10.42 $10.42 0
2022-10-21 $10.42 $10.42 $10.42 $10.42 $10.42 0
2022-10-20 $10.42 $10.42 $10.42 $10.42 $10.42 0
2022-10-19 $10.42 $10.42 $10.42 $10.42 $10.42 0
2022-10-18 $10.42 $10.42 $10.42 $10.42 $10.42 0
2022-10-17 $10.42 $10.42 $10.42 $10.42 $10.42 0
2022-10-14 $10.42 $10.42 $10.42 $10.42 $10.42 2
2022-10-13 $10.42 $10.42 $10.42 $10.42 $10.42 0
2022-10-12 $10.10 $10.42 $10.10 $10.42 $10.42 950
2022-10-11 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-10-10 $10.05 $10.09 $10.05 $10.09 $10.09 2,680
2022-10-07 $10.09 $10.09 $10.07 $10.07 $10.07 740
2022-10-06 $10.03 $10.09 $10.01 $10.08 $10.08 2,940
2022-10-05 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-10-04 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-10-03 $10.08 $10.08 $10.08 $10.08 $10.08 1
2022-09-30 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-09-29 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-09-28 $10.05 $10.08 $10.05 $10.08 $10.08 1,200
2022-09-27 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-09-26 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-09-23 $10.04 $10.04 $10.04 $10.04 $10.04 1
2022-09-22 $10.04 $10.04 $10.04 $10.04 $10.04 20
2022-09-21 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-09-20 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-09-19 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-09-16 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-09-15 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-09-14 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-09-13 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-09-12 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-09-09 $10.04 $10.04 $10.04 $10.04 $10.04 1
2022-09-08 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-09-07 $10.04 $10.04 $10.04 $10.04 $10.04 25
2022-09-06 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-09-02 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-09-01 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-31 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-30 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-29 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-26 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-25 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-24 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-23 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-22 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-19 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-18 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-17 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-16 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-15 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-12 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-11 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-10 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-09 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-08 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-05 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-04 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-03 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-02 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-01 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-29 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-28 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-27 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-26 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-25 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-22 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-21 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-20 $10.07 $10.07 $10.04 $10.04 $10.04 500
2022-07-19 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-18 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-15 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-14 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-13 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-12 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-11 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-08 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-07 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-06 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-05 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-01 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-06-30 $10.04 $10.04 $10.04 $10.04 $10.04 100
2022-06-29 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-06-28 $10.12 $10.12 $10.12 $10.12 $10.12 1
2022-06-27 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-06-24 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-06-23 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-06-22 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-06-21 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-06-17 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-06-16 $10.12 $10.12 $10.12 $10.12 $10.12 1
2022-06-15 $10.12 $10.12 $10.12 $10.12 $10.12 3
2022-06-14 $10.12 $10.12 $10.12 $10.12 $10.12 500
2022-06-13 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-06-10 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-06-09 $10.11 $10.11 $10.11 $10.11 $10.11 300
2022-06-08 $10.09 $10.09 $10.09 $10.09 $10.09 1
2022-06-07 $10.09 $10.09 $10.09 $10.09 $10.09 1
2022-06-06 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-06-03 $10.09 $10.09 $10.09 $10.09 $10.09 5,300
2022-06-02 $10.12 $10.12 $10.10 $10.11 $10.11 2,169
2022-06-01 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-05-31 $10.10 $10.10 $10.09 $10.09 $10.09 1,309
2022-05-27 $10.04 $10.20 $10.04 $10.09 $10.09 5,100
2022-05-26 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-05-25 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-05-24 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-05-23 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-05-20 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-05-19 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-05-18 $10.11 $10.11 $10.11 $10.11 $10.11 150
2022-05-17 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-05-16 $10.09 $10.09 $10.09 $10.09 $10.09 200
2022-05-13 $10.09 $10.09 $10.09 $10.09 $10.09 300
2022-05-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-05-11 $10.10 $10.10 $10.10 $10.10 $10.10 100
2022-05-10 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-05-09 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-05-06 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-05-05 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-05-04 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-05-03 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-05-02 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-04-29 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-04-28 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-04-27 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-04-26 $10.13 $10.13 $10.13 $10.13 $10.13 100
2022-04-25 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-22 $10.30 $10.30 $10.30 $10.30 $10.30 100
2022-04-21 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-04-20 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-04-19 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-04-18 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-04-14 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-04-13 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-04-12 $10.22 $10.22 $10.22 $10.22 $10.22 300
2022-04-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-04-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-04-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-04-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-04-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-04-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-04-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-03-31 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-03-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-03-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-03-28 $10.10 $10.10 $10.10 $10.10 $10.10 100
2022-03-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-03-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-03-23 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-03-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-03-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-03-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-03-17 $10.10 $10.10 $10.10 $10.10 $10.10 750
2022-03-16 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-03-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-03-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-03-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-03-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-03-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-03-08 $10.15 $10.15 $10.08 $10.10 $10.10 1,500
2022-03-07 $10.13 $10.13 $10.13 $10.13 $10.13 1
2022-03-04 $10.13 $10.13 $10.13 $10.13 $10.13 11
2022-03-03 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-03-02 $10.13 $10.13 $10.13 $10.13 $10.13 1
2022-03-01 $10.11 $10.13 $10.11 $10.13 $10.13 1,200
2022-02-28 $10.14 $10.14 $10.14 $10.14 $10.14 3
2022-02-25 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-02-24 $10.14 $10.14 $10.14 $10.14 $10.14 300
2022-02-23 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-02-22 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-02-18 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-02-17 $10.17 $10.19 $10.17 $10.19 $10.19 616
2022-02-16 $10.18 $10.18 $10.18 $10.18 $10.18 216
2022-02-15 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-02-14 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-02-11 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-02-10 $10.17 $10.27 $10.17 $10.27 $10.27 1,430
2022-02-09 $10.19 $10.19 $10.19 $10.19 $10.19 1
2022-02-08 $10.18 $10.19 $10.18 $10.19 $10.19 250
2022-02-07 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-02-04 $10.11 $10.13 $10.11 $10.11 $10.11 700
2022-02-03 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-02-02 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-02-01 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-01-31 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-01-28 $10.15 $10.18 $10.14 $10.14 $10.14 1,200
2022-01-27 $10.20 $10.20 $10.20 $10.20 $10.20 695
2022-01-26 $10.18 $10.18 $10.18 $10.18 $10.18 2,388
2022-01-25 $10.16 $10.29 $10.16 $10.16 $10.16 1,300
2022-01-24 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-01-21 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-01-20 $10.28 $10.28 $10.28 $10.28 $10.28 20
2022-01-19 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-01-18 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-01-14 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-01-13 $10.25 $10.28 $10.25 $10.28 $10.28 1,436
2022-01-12 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-01-11 $10.29 $10.29 $10.29 $10.29 $10.29 500
2022-01-10 $10.64 $10.64 $10.28 $10.28 $10.28 866
2022-01-07 $10.63 $10.63 $10.63 $10.63 $10.63 0
2022-01-06 $10.63 $10.63 $10.63 $10.63 $10.63 0
2022-01-05 $10.63 $10.63 $10.63 $10.63 $10.63 0
2022-01-04 $10.63 $10.63 $10.63 $10.63 $10.63 0
2022-01-03 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-12-31 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-12-30 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-12-29 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-12-28 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-12-27 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-12-23 $10.63 $10.63 $10.63 $10.63 $10.63 117
2021-12-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-12-21 $10.30 $10.30 $10.30 $10.30 $10.30 17
2021-12-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-12-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-12-16 $10.30 $10.30 $10.30 $10.30 $10.30 1
2021-12-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-12-14 $10.30 $10.30 $10.30 $10.30 $10.30 6
2021-12-13 $10.30 $10.30 $10.30 $10.30 $10.30 207
2021-12-10 $10.35 $10.35 $10.34 $10.34 $10.34 794
2021-12-09 $10.89 $10.89 $10.35 $10.35 $10.35 2,701
2021-12-08 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-12-07 $10.35 $10.35 $10.35 $10.35 $10.35 6
2021-12-06 $10.35 $10.35 $10.35 $10.35 $10.35 6
2021-12-03 $10.35 $10.35 $10.35 $10.35 $10.35 6
2021-12-02 $10.35 $10.35 $10.35 $10.35 $10.35 6
2021-12-01 $10.35 $10.35 $10.35 $10.35 $10.35 6
2021-11-30 $10.47 $10.47 $10.35 $10.35 $10.35 1,433
2021-11-29 $10.47 $10.47 $10.47 $10.47 $10.47 438
2021-11-26 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-11-24 $10.41 $10.41 $10.41 $10.41 $10.41 9
2021-11-23 $10.40 $10.41 $10.40 $10.41 $10.41 2,396
2021-11-22 $10.44 $10.44 $10.44 $10.44 $10.44 2,200
2021-11-19 $10.53 $10.53 $10.53 $10.53 $10.53 1
2021-11-18 $10.53 $10.53 $10.53 $10.53 $10.53 1,010
2021-11-17 $10.45 $10.46 $10.36 $10.36 $10.36 12,444
2021-11-16 $11.37 $11.37 $10.46 $10.46 $10.46 12,500
2021-11-15 $10.44 $10.44 $10.44 $10.44 $10.44 22
2021-11-12 $10.65 $10.65 $10.39 $10.44 $10.44 3,005
2021-11-11 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-11-10 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-11-09 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-11-08 $10.41 $10.41 $10.35 $10.37 $10.37 13,087
2021-11-05 $10.42 $10.42 $10.42 $10.42 $10.42 1
2021-11-04 $10.42 $10.42 $10.42 $10.42 $10.42 1
2021-11-03 $10.41 $10.43 $10.40 $10.42 $10.42 600
2021-11-02 $10.34 $10.48 $10.32 $10.48 $10.48 100,400
2021-11-01 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-10-29 $10.48 $10.48 $10.48 $10.48 $10.48 3
2021-10-28 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-10-27 $10.30 $10.48 $10.30 $10.48 $10.48 201,150
2021-10-26 $10.25 $10.25 $10.25 $10.25 $10.25 317
2021-10-25 $10.25 $10.25 $10.25 $10.25 $10.25 1
2021-10-22 $10.25 $10.25 $10.25 $10.25 $10.25 1
2021-10-21 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-10-20 $10.25 $10.25 $10.25 $10.25 $10.25 520
2021-10-19 $10.25 $10.27 $10.23 $10.25 $10.25 112,218
2021-10-18 $10.30 $10.30 $10.26 $10.26 $10.26 2,825
2021-10-15 $10.28 $10.28 $10.26 $10.26 $10.26 6,279
2021-10-14 $10.26 $10.28 $10.26 $10.27 $10.27 109,572
2021-10-13 $10.23 $10.25 $10.23 $10.25 $10.25 466
2021-10-12 $10.20 $10.21 $10.19 $10.21 $10.21 102,307
2021-10-11 $10.28 $10.28 $10.18 $10.18 $10.18 4,297
2021-10-08 $10.16 $10.23 $10.16 $10.23 $10.23 1,150
2021-10-07 $10.20 $10.28 $10.20 $10.28 $10.28 150,655
2021-10-06 $10.19 $10.19 $10.19 $10.19 $10.19 10
2021-10-05 $10.18 $10.19 $10.16 $10.19 $10.19 103,944
2021-10-04 $10.18 $10.25 $10.18 $10.25 $10.25 6,240
2021-10-01 $10.31 $10.31 $10.31 $10.31 $10.31 509
2021-09-30 $10.25 $10.29 $10.24 $10.24 $10.24 60,602
2021-09-29 $10.17 $10.17 $10.17 $10.17 $10.17 529
2021-09-28 $10.19 $10.28 $10.16 $10.16 $10.16 101,261
2021-09-27 $10.22 $10.28 $10.16 $10.27 $10.27 13,451
2021-09-24 $10.19 $10.19 $10.12 $10.15 $10.15 5,656
2021-09-23 $10.19 $10.19 $10.19 $10.19 $10.19 99
2021-09-22 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-09-21 $10.19 $10.19 $10.19 $10.19 $10.19 239
2021-09-20 $10.16 $10.19 $10.14 $10.16 $10.16 28,414
2021-09-17 $10.11 $10.12 $10.11 $10.12 $10.12 2,389
2021-09-16 $10.09 $10.09 $10.09 $10.09 $10.09 18
2021-09-15 $10.14 $10.14 $10.09 $10.09 $10.09 709
2021-09-14 $10.13 $10.13 $10.13 $10.13 $10.13 16
2021-09-13 $10.18 $10.18 $10.11 $10.13 $10.13 12,110
2021-09-10 $10.10 $10.13 $10.10 $10.13 $10.13 234
2021-09-09 $10.14 $10.14 $10.14 $10.14 $10.14 221
2021-09-08 $10.12 $10.15 $10.12 $10.15 $10.15 667
2021-09-07 $10.20 $10.20 $10.09 $10.10 $10.10 4,243
2021-09-03 $10.10 $10.14 $10.09 $10.14 $10.14 5,787
2021-09-02 $10.12 $10.12 $10.11 $10.11 $10.11 4,978
2021-09-01 $10.08 $10.11 $10.08 $10.10 $10.10 16,104
2021-08-31 $10.07 $10.07 $10.07 $10.07 $10.07 436
2021-08-30 $10.08 $10.08 $10.07 $10.07 $10.07 3,549
2021-08-27 $10.14 $10.14 $10.07 $10.07 $10.07 1,106
2021-08-26 $10.17 $10.17 $10.04 $10.11 $10.11 8,002
2021-08-25 $10.10 $10.10 $10.03 $10.07 $10.07 38,474
2021-08-24 $10.05 $10.06 $10.04 $10.06 $10.06 6,189
2021-08-23 $10.10 $10.10 $10.04 $10.05 $10.05 10,323
2021-08-20 $10.10 $10.55 $10.05 $10.05 $10.05 19,828
2021-08-19 $10.09 $10.09 $10.09 $10.09 $10.09 11
2021-08-18 $10.05 $10.09 $10.05 $10.09 $10.09 210
2021-08-17 $10.05 $10.06 $10.05 $10.06 $10.06 6,022
2021-08-16 $10.08 $10.10 $10.02 $10.03 $10.03 16,004
2021-08-13 $10.02 $10.07 $10.02 $10.07 $10.07 146,210
2021-08-12 $10.01 $10.07 $10.00 $10.04 $10.04 2,921,080

Oxbridge Acquisition Corp - Units (1 Ord Class A & 1 War) (OXACU) News Headlines

Recent Oxbridge Acquisition Corp - Units (1 Ord Class A & 1 War) (OXACU) News
Similar Companies to Oxbridge Acquisition Corp - Units (1 Ord Class A & 1 War) (OXACU) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.