Oxford Bank Corp (OXBC) Exchange: PINK

  1. Overview
  2. Oxford Bank Corp (OXBC)

Data as of May 3, 2024

$31.50 ($0.20) 0.64%

Oxford Bank Corp - Daily Information
Click for more stock information on Oxford Bank Corp.
Daily Information Data
Date May 3, 2024
Open $31.50
Previous Close $31.50
High $31.50
Low $31.50
Adjusted Open $31.50
Previous Adjusted Close $31.50
Adjusted High $31.50
Adjusted Low $31.50

About Oxford Bank Corp (OXBC)

Oxford Bank Corporation operates through its wholly owned subsidiary, Oxford Bank (the Bank). The Bank's revenue results primarily from providing real estate and commercial loans, and to a lesser extent, consumer loans. Its primary deposit products are savings and term certificate accounts. The Bank's wholly owned subsidiaries include Oxford Financial Services and Oxford Mortgage Services, LLC. The Bank manages eight full-service offices and two lending centers located throughout Oakland, Genesee and Lapeer counties in the state of Michigan.

Invest in Oxford Bank Corp (OXBC)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Oxford Bank Corp (OXBC)

Date Open High Low Close Adj.Close Volume
2023-12-01 $31.50 $31.50 $31.50 $31.50 $31.50 100
2023-11-30 $31.30 $31.30 $31.30 $31.30 $31.30 0
2023-11-29 $31.30 $31.30 $31.30 $31.30 $31.30 0
2023-11-28 $31.15 $31.30 $31.15 $31.30 $31.30 1,005
2023-11-27 $31.30 $31.30 $31.30 $31.30 $31.30 14
2023-11-24 $31.30 $31.30 $31.30 $31.30 $31.30 0
2023-11-22 $31.30 $31.30 $31.30 $31.30 $31.30 0
2023-11-21 $31.25 $31.30 $31.25 $31.30 $31.30 400
2023-11-20 $31.26 $31.26 $31.26 $31.26 $31.26 100
2023-11-17 $31.20 $31.20 $31.20 $31.20 $31.20 0
2023-11-16 $31.20 $31.20 $31.20 $31.20 $31.20 0
2023-11-15 $31.21 $31.21 $31.20 $31.20 $31.20 230
2023-11-14 $31.15 $31.15 $31.15 $31.15 $31.15 0
2023-11-13 $31.15 $31.15 $31.15 $31.15 $31.15 300
2023-11-10 $31.60 $31.60 $31.60 $31.60 $31.60 0
2023-11-09 $31.60 $31.60 $31.60 $31.60 $31.60 1,795
2023-11-08 $31.60 $31.60 $31.60 $31.60 $31.60 900
2023-11-07 $32.00 $32.00 $32.00 $32.00 $32.00 480
2023-11-06 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-11-03 $31.59 $32.00 $31.59 $32.00 $32.00 480
2023-11-02 $31.55 $31.55 $31.55 $31.55 $31.55 800
2023-11-01 $31.50 $31.50 $31.50 $31.50 $31.50 100
2023-10-31 $31.50 $31.50 $31.50 $31.50 $31.50 891
2023-10-30 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-10-27 $31.75 $32.00 $31.75 $32.00 $32.00 1,000
2023-10-26 $31.36 $31.36 $31.36 $31.36 $31.36 0
2023-10-25 $31.26 $31.36 $31.26 $31.36 $31.36 200
2023-10-24 $31.36 $31.36 $31.36 $31.36 $31.36 0
2023-10-23 $31.36 $31.36 $31.36 $31.36 $31.36 0
2023-10-20 $31.36 $31.36 $31.36 $31.36 $31.36 0
2023-10-19 $31.36 $31.36 $31.36 $31.36 $31.36 0
2023-10-18 $31.26 $31.36 $31.26 $31.36 $31.36 200
2023-10-17 $31.75 $31.75 $31.25 $31.25 $31.25 252
2023-10-16 $31.20 $31.20 $31.20 $31.20 $31.20 351
2023-10-13 $31.26 $31.26 $31.26 $31.26 $31.26 0
2023-10-12 $31.51 $31.51 $31.26 $31.26 $31.26 200
2023-10-11 $31.25 $31.25 $31.25 $31.25 $31.25 3,517
2023-10-10 $31.26 $31.26 $31.19 $31.19 $31.19 4,300
2023-10-09 $31.41 $31.41 $31.41 $31.41 $31.41 100
2023-10-06 $31.36 $31.40 $31.36 $31.40 $31.40 4,067
2023-10-05 $31.41 $31.41 $31.41 $31.41 $31.41 0
2023-10-04 $31.41 $31.41 $31.41 $31.41 $31.41 0
2023-10-03 $31.41 $31.41 $31.41 $31.41 $31.41 200
2023-10-02 $31.41 $31.41 $31.41 $31.41 $31.41 0
2023-09-29 $31.41 $31.41 $31.41 $31.41 $31.41 0
2023-09-28 $31.41 $31.41 $31.41 $31.41 $31.41 0
2023-09-27 $31.41 $31.41 $31.41 $31.41 $31.41 0
2023-09-26 $31.53 $32.25 $31.41 $31.41 $31.41 2,363
2023-09-25 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-09-22 $32.50 $32.50 $32.00 $32.00 $32.00 200
2023-09-21 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-09-20 $31.51 $32.25 $31.51 $32.25 $32.25 200
2023-09-19 $31.69 $31.69 $31.69 $31.69 $31.69 0
2023-09-18 $31.69 $31.69 $31.69 $31.69 $31.69 0
2023-09-15 $31.69 $31.69 $31.69 $31.69 $31.69 0
2023-09-14 $31.69 $31.69 $31.69 $31.69 $31.69 0
2023-09-13 $31.69 $31.69 $31.69 $31.69 $31.69 300
2023-09-12 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-09-11 $31.07 $31.07 $31.07 $31.07 $31.07 1,565
2023-09-08 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-09-07 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-09-06 $31.06 $31.06 $31.05 $31.05 $31.05 700
2023-09-05 $31.55 $31.55 $31.55 $31.55 $31.55 100
2023-09-01 $31.00 $31.00 $31.00 $31.00 $31.00 238
2023-08-31 $30.76 $30.76 $30.76 $30.76 $30.76 0
2023-08-30 $31.50 $32.00 $30.70 $30.76 $30.76 1,902
2023-08-29 $30.56 $31.50 $30.56 $31.50 $31.50 1,800
2023-08-28 $30.56 $31.00 $30.56 $31.00 $31.00 776
2023-08-25 $30.50 $30.50 $30.50 $30.50 $30.50 997
2023-08-24 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-08-23 $30.21 $30.21 $30.21 $30.21 $30.21 100
2023-08-22 $30.80 $30.80 $30.80 $30.80 $30.80 1,100
2023-08-21 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-08-18 $30.75 $30.75 $30.75 $30.75 $30.75 555
2023-08-17 $30.71 $30.71 $30.71 $30.71 $30.71 198
2023-08-16 $30.62 $30.62 $30.62 $30.62 $30.62 400
2023-08-15 $31.00 $31.00 $30.56 $30.56 $30.56 3,446
2023-08-14 $30.88 $30.88 $30.88 $30.88 $30.88 0
2023-08-11 $30.97 $31.00 $30.88 $30.88 $30.88 300
2023-08-10 $30.56 $30.75 $30.56 $30.75 $30.75 1,464
2023-08-09 $30.81 $30.81 $30.06 $30.06 $30.06 1,832
2023-08-08 $30.82 $31.00 $30.80 $30.80 $30.80 800
2023-08-07 $30.89 $31.00 $30.75 $30.96 $30.96 1,000
2023-08-04 $30.75 $30.75 $30.75 $30.75 $30.75 66
2023-08-03 $30.40 $30.75 $30.38 $30.75 $30.75 1,100
2023-08-02 $30.28 $30.28 $30.25 $30.25 $30.25 200
2023-08-01 $30.25 $30.25 $30.25 $30.25 $30.25 1,702
2023-07-31 $30.13 $30.13 $30.13 $30.13 $30.13 0
2023-07-28 $30.06 $30.13 $30.06 $30.13 $30.13 703
2023-07-27 $29.75 $30.40 $29.75 $30.40 $30.40 601
2023-07-26 $28.87 $29.00 $28.87 $29.00 $29.00 1,395
2023-07-25 $28.79 $28.80 $28.79 $28.80 $28.80 540
2023-07-24 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-07-21 $28.61 $28.61 $28.61 $28.61 $28.61 10
2023-07-20 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-07-19 $28.61 $28.61 $28.61 $28.61 $28.61 100
2023-07-18 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-07-17 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-07-14 $28.50 $28.50 $28.50 $28.50 $28.50 2,373
2023-07-13 $28.38 $28.38 $28.38 $28.38 $28.38 0
2023-07-12 $28.38 $28.38 $28.38 $28.38 $28.38 100
2023-07-11 $28.26 $28.26 $28.26 $28.26 $28.26 473
2023-07-10 $28.35 $28.35 $28.35 $28.35 $28.35 0
2023-07-07 $28.35 $28.35 $28.35 $28.35 $28.35 0
2023-07-06 $28.35 $28.35 $28.35 $28.35 $28.35 4,800
2023-07-05 $28.28 $28.35 $28.28 $28.35 $28.35 200
2023-07-03 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-06-30 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-06-29 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-06-28 $28.25 $28.25 $28.25 $28.25 $28.25 100
2023-06-27 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-06-26 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-06-23 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-06-22 $28.25 $28.25 $28.25 $28.25 $28.25 67
2023-06-21 $28.25 $28.25 $28.25 $28.25 $28.25 300
2023-06-20 $28.50 $28.50 $28.20 $28.20 $28.20 3,559
2023-06-16 $28.45 $28.45 $28.45 $28.45 $28.45 250
2023-06-15 $28.80 $28.80 $28.60 $28.80 $28.80 3,501
2023-06-14 $28.80 $28.80 $28.80 $28.80 $28.80 103
2023-06-13 $28.88 $28.90 $28.83 $28.90 $28.90 300
2023-06-12 $28.65 $28.65 $28.65 $28.65 $28.65 50
2023-06-09 $28.65 $28.65 $28.65 $28.65 $28.65 0
2023-06-08 $28.85 $28.85 $28.65 $28.65 $28.65 2,060
2023-06-07 $28.83 $28.83 $28.83 $28.83 $28.83 100
2023-06-06 $28.75 $28.75 $28.75 $28.75 $28.75 0
2023-06-05 $28.75 $28.75 $28.75 $28.75 $28.75 0
2023-06-02 $28.75 $28.75 $28.75 $28.75 $28.75 0
2023-06-01 $28.75 $28.75 $28.75 $28.75 $28.75 0
2023-05-31 $28.75 $28.75 $28.75 $28.75 $28.75 145
2023-05-30 $28.75 $28.75 $28.75 $28.75 $28.75 0
2023-05-26 $28.75 $28.75 $28.75 $28.75 $28.75 0
2023-05-25 $28.75 $28.75 $28.75 $28.75 $28.75 145
2023-05-24 $28.80 $28.80 $28.70 $28.70 $28.70 200
2023-05-23 $28.65 $28.65 $28.65 $28.65 $28.65 0
2023-05-22 $28.65 $28.65 $28.65 $28.65 $28.65 0
2023-05-19 $28.65 $28.65 $28.65 $28.65 $28.65 0
2023-05-18 $28.65 $28.65 $28.65 $28.65 $28.65 100
2023-05-17 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-05-16 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-05-15 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-05-12 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-05-11 $29.00 $29.00 $28.61 $28.61 $28.61 350
2023-05-10 $29.00 $29.00 $29.00 $29.00 $29.00 100
2023-05-09 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-05-08 $29.85 $29.85 $29.11 $29.11 $29.11 2,985
2023-05-05 $30.00 $30.00 $30.00 $30.00 $30.00 100
2023-05-04 $30.15 $30.15 $30.15 $30.15 $30.15 0
2023-05-03 $30.75 $30.75 $30.15 $30.15 $30.15 870
2023-05-02 $30.31 $30.31 $30.31 $30.31 $30.31 0
2023-05-01 $30.31 $30.31 $30.31 $30.31 $30.31 0
2023-04-28 $30.35 $30.35 $30.31 $30.31 $30.31 4,878
2023-04-27 $30.26 $30.26 $30.26 $30.26 $30.26 0
2023-04-26 $30.26 $30.26 $30.26 $30.26 $30.26 0
2023-04-25 $30.17 $30.26 $30.17 $30.26 $30.26 709
2023-04-24 $30.20 $30.35 $30.20 $30.35 $30.35 2,200
2023-04-21 $30.35 $30.35 $30.35 $30.35 $30.35 0
2023-04-20 $30.35 $30.35 $30.35 $30.35 $30.35 450
2023-04-19 $30.15 $30.35 $30.15 $30.35 $30.35 200
2023-04-18 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-04-17 $30.11 $30.50 $30.11 $30.50 $30.50 4
2023-04-14 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-04-13 $30.50 $30.50 $30.50 $30.50 $30.50 4
2023-04-12 $30.11 $30.50 $30.11 $30.50 $30.50 200
2023-04-11 $30.50 $30.50 $30.50 $30.50 $30.50 52
2023-04-10 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-04-06 $30.88 $30.88 $30.50 $30.50 $30.50 792
2023-04-05 $30.50 $30.88 $30.50 $30.88 $30.88 200
2023-04-04 $30.88 $30.88 $30.88 $30.88 $30.88 0
2023-04-03 $30.88 $30.88 $30.88 $30.88 $30.88 0
2023-03-31 $30.88 $30.88 $30.88 $30.88 $30.88 0
2023-03-30 $30.88 $30.88 $30.88 $30.88 $30.88 0
2023-03-29 $30.88 $30.88 $30.88 $30.88 $30.88 100
2023-03-28 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-03-27 $32.00 $32.00 $32.00 $32.00 $32.00 3
2023-03-24 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-03-23 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-03-22 $30.50 $32.00 $30.50 $32.00 $32.00 350
2023-03-21 $31.00 $31.00 $30.80 $30.80 $30.80 400
2023-03-20 $30.80 $30.80 $30.80 $30.80 $30.80 0
2023-03-17 $30.50 $30.80 $30.50 $30.80 $30.80 700
2023-03-16 $30.75 $30.75 $30.75 $30.75 $30.75 100
2023-03-15 $31.00 $31.00 $30.50 $30.50 $30.50 1,033
2023-03-14 $29.87 $29.87 $29.87 $29.87 $29.87 0
2023-03-13 $31.00 $31.00 $29.87 $29.87 $29.87 950
2023-03-10 $32.00 $32.00 $32.00 $32.00 $32.00 100
2023-03-09 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-03-08 $32.95 $32.95 $32.95 $32.95 $32.95 100
2023-03-07 $30.90 $31.45 $30.90 $31.12 $31.12 2,700
2023-03-06 $30.86 $30.86 $30.86 $30.86 $30.86 312
2023-03-03 $31.00 $31.00 $31.00 $31.00 $31.00 100
2023-03-02 $31.00 $31.00 $31.00 $31.00 $31.00 100
2023-03-01 $31.02 $31.02 $31.00 $31.00 $31.00 1,100
2023-02-28 $30.81 $30.81 $30.81 $30.81 $30.81 0
2023-02-27 $30.81 $30.81 $30.81 $30.81 $30.81 0
2023-02-24 $30.81 $30.81 $30.81 $30.81 $30.81 0
2023-02-23 $30.82 $30.82 $30.81 $30.81 $30.81 980
2023-02-22 $30.81 $30.81 $30.81 $30.81 $30.81 100
2023-02-21 $31.20 $31.20 $31.01 $31.01 $31.01 3,200
2023-02-17 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-02-16 $31.00 $31.00 $31.00 $31.00 $31.00 100
2023-02-15 $30.81 $30.81 $30.81 $30.81 $30.81 100
2023-02-14 $31.01 $31.01 $31.01 $31.01 $31.01 0
2023-02-13 $30.90 $31.01 $30.70 $31.01 $31.01 3,900
2023-02-10 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-02-09 $31.00 $31.00 $31.00 $31.00 $31.00 1,097
2023-02-08 $30.85 $31.00 $30.85 $30.85 $30.85 1,200
2023-02-07 $31.00 $31.00 $30.70 $30.78 $30.78 1,179
2023-02-06 $31.00 $31.00 $31.00 $31.00 $31.00 797
2023-02-03 $30.75 $30.75 $30.75 $30.75 $30.75 100
2023-02-02 $30.78 $30.78 $30.78 $30.78 $30.78 0
2023-02-01 $30.78 $30.78 $30.78 $30.78 $30.78 100
2023-01-31 $31.25 $31.25 $30.96 $30.96 $30.96 300
2023-01-30 $30.95 $30.95 $30.95 $30.95 $30.95 0
2023-01-27 $30.70 $30.95 $30.68 $30.95 $30.95 400
2023-01-26 $30.55 $30.55 $30.55 $30.55 $30.55 100
2023-01-25 $30.75 $30.95 $30.20 $30.50 $30.50 6,109
2023-01-24 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-01-23 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-01-20 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-01-19 $30.70 $30.70 $30.70 $30.70 $30.70 10
2023-01-18 $30.63 $30.70 $30.63 $30.70 $30.70 1,100
2023-01-17 $31.43 $31.43 $31.43 $31.43 $31.43 0
2023-01-13 $31.43 $31.43 $31.43 $31.43 $31.43 0
2023-01-12 $31.43 $31.43 $31.43 $31.43 $31.43 100
2023-01-11 $30.50 $30.50 $30.50 $30.50 $30.50 100
2023-01-10 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-01-09 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-01-06 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-01-05 $30.20 $31.00 $30.20 $31.00 $31.00 2,900
2023-01-04 $30.20 $31.00 $30.15 $31.00 $31.00 900
2023-01-03 $30.11 $30.11 $30.11 $30.11 $30.11 0
2022-12-30 $30.48 $30.48 $30.11 $30.11 $30.11 407
2022-12-29 $30.98 $30.98 $30.98 $30.98 $30.98 0
2022-12-28 $30.98 $30.98 $30.98 $30.98 $30.98 0
2022-12-27 $30.98 $30.98 $30.98 $30.98 $30.98 66
2022-12-23 $30.98 $30.98 $30.98 $30.98 $30.98 0
2022-12-22 $30.98 $30.98 $30.98 $30.98 $30.98 0
2022-12-21 $29.86 $30.98 $29.85 $30.98 $30.98 3,548
2022-12-20 $29.86 $29.86 $29.86 $29.86 $29.86 0
2022-12-19 $29.86 $29.86 $29.86 $29.86 $29.86 0
2022-12-16 $29.86 $29.86 $29.86 $29.86 $29.86 100
2022-12-15 $29.86 $29.86 $29.86 $29.86 $29.86 0
2022-12-14 $29.86 $29.86 $29.86 $29.86 $29.86 100
2022-12-13 $29.87 $29.87 $29.86 $29.86 $29.86 1,632
2022-12-12 $29.87 $30.98 $29.87 $30.98 $30.98 932
2022-12-09 $29.81 $29.81 $29.81 $29.81 $29.81 5
2022-12-08 $29.81 $29.81 $29.81 $29.81 $29.81 0
2022-12-07 $30.98 $30.98 $29.81 $29.81 $29.81 200
2022-12-06 $31.00 $31.00 $31.00 $31.00 $31.00 301
2022-12-05 $30.98 $30.98 $30.98 $30.98 $30.98 0
2022-12-02 $30.98 $30.98 $30.98 $30.98 $30.98 8
2022-12-01 $30.98 $30.98 $30.98 $30.98 $30.98 0
2022-11-30 $29.83 $30.98 $29.83 $30.98 $30.98 200
2022-11-29 $29.81 $29.81 $29.81 $29.81 $29.81 0
2022-11-28 $29.81 $29.81 $29.81 $29.81 $29.81 260
2022-11-25 $30.98 $30.98 $30.98 $30.98 $30.98 0
2022-11-23 $30.98 $30.98 $30.98 $30.98 $30.98 0
2022-11-22 $29.62 $30.98 $29.62 $30.98 $30.98 200
2022-11-21 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-11-18 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-11-17 $30.50 $30.50 $30.50 $30.50 $30.50 100
2022-11-16 $29.60 $29.95 $29.60 $29.95 $29.95 200
2022-11-15 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-11-14 $30.00 $30.00 $30.00 $30.00 $30.00 210
2022-11-11 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-11-10 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-11-09 $29.10 $29.10 $29.10 $29.10 $29.10 100
2022-11-08 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-11-07 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-11-04 $29.10 $29.10 $29.10 $29.10 $29.10 3,212
2022-11-03 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-11-02 $29.10 $29.10 $29.10 $29.10 $29.10 2,300
2022-11-01 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-10-31 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-10-28 $30.00 $30.00 $30.00 $30.00 $30.00 31
2022-10-27 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-10-26 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-10-25 $28.75 $30.00 $28.75 $30.00 $30.00 9,100
2022-10-24 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-10-21 $29.30 $29.50 $29.30 $29.50 $29.50 1,071
2022-10-20 $28.80 $28.80 $28.80 $28.80 $28.80 3,000
2022-10-19 $28.90 $28.90 $28.90 $28.90 $28.90 100
2022-10-18 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-10-17 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-10-14 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-10-13 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-10-12 $28.80 $28.80 $28.80 $28.80 $28.80 100
2022-10-11 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-10-10 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-10-07 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-10-06 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-10-05 $28.80 $28.80 $28.80 $28.80 $28.80 1,439
2022-10-04 $29.08 $29.08 $29.08 $29.08 $29.08 0
2022-10-03 $29.08 $29.08 $29.08 $29.08 $29.08 0
2022-09-30 $29.08 $29.08 $29.08 $29.08 $29.08 100
2022-09-29 $28.80 $28.80 $28.80 $28.80 $28.80 2
2022-09-28 $28.90 $28.90 $28.80 $28.80 $28.80 3,100
2022-09-27 $29.00 $29.00 $29.00 $29.00 $29.00 2,128
2022-09-26 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-09-23 $29.25 $29.25 $29.00 $29.00 $29.00 800
2022-09-22 $29.15 $29.15 $29.15 $29.15 $29.15 2,350
2022-09-21 $29.00 $29.00 $29.00 $29.00 $29.00 110
2022-09-20 $29.20 $29.20 $29.00 $29.00 $29.00 344
2022-09-19 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-09-16 $29.25 $29.25 $28.80 $28.80 $28.80 20,700
2022-09-15 $29.21 $29.21 $29.21 $29.21 $29.21 0
2022-09-14 $29.21 $29.21 $29.21 $29.21 $29.21 100
2022-09-13 $29.16 $29.16 $29.16 $29.16 $29.16 0
2022-09-12 $29.16 $29.16 $29.16 $29.16 $29.16 25
2022-09-09 $29.16 $29.16 $29.16 $29.16 $29.16 0
2022-09-08 $29.16 $29.16 $29.16 $29.16 $29.16 0
2022-09-07 $29.16 $29.16 $29.16 $29.16 $29.16 100
2022-09-06 $29.60 $29.60 $29.60 $29.60 $29.60 100
2022-09-02 $29.15 $29.15 $29.15 $29.15 $29.15 40
2022-09-01 $29.15 $29.15 $29.15 $29.15 $29.15 1,000
2022-08-31 $29.12 $29.12 $29.12 $29.12 $29.12 200
2022-08-30 $29.40 $29.40 $29.40 $29.40 $29.40 0
2022-08-29 $29.15 $29.60 $29.15 $29.40 $29.40 750
2022-08-26 $29.25 $29.25 $29.25 $29.25 $29.25 3,985
2022-08-25 $29.15 $29.15 $29.15 $29.15 $29.15 0
2022-08-24 $29.15 $29.15 $29.15 $29.15 $29.15 100
2022-08-23 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-08-22 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-08-19 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-08-18 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-08-17 $29.12 $29.50 $29.12 $29.50 $29.50 600
2022-08-16 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-08-15 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-08-12 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-08-11 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-08-10 $29.00 $29.00 $29.00 $29.00 $29.00 135
2022-08-09 $28.90 $28.90 $28.90 $28.90 $28.90 63
2022-08-08 $28.90 $28.90 $28.90 $28.90 $28.90 0
2022-08-05 $28.90 $28.90 $28.90 $28.90 $28.90 0
2022-08-04 $28.90 $28.90 $28.90 $28.90 $28.90 5,300
2022-08-03 $28.85 $28.85 $28.85 $28.85 $28.85 100
2022-08-02 $28.89 $28.89 $28.89 $28.89 $28.89 500
2022-08-01 $28.90 $28.90 $28.90 $28.90 $28.90 4,500
2022-07-29 $28.90 $28.90 $28.90 $28.90 $28.90 0
2022-07-28 $28.90 $28.90 $28.90 $28.90 $28.90 0
2022-07-27 $28.90 $29.15 $28.90 $28.90 $28.90 3,184
2022-07-26 $28.90 $28.90 $28.90 $28.90 $28.90 0
2022-07-25 $28.90 $28.90 $28.90 $28.90 $28.90 0
2022-07-22 $28.90 $28.90 $28.90 $28.90 $28.90 0
2022-07-21 $28.90 $28.90 $28.90 $28.90 $28.90 0
2022-07-20 $28.90 $28.90 $28.90 $28.90 $28.90 100
2022-07-19 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-07-18 $29.10 $29.15 $29.00 $29.00 $29.00 2,700
2022-07-15 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-07-14 $29.40 $29.40 $29.10 $29.10 $29.10 1,600
2022-07-13 $29.60 $29.75 $29.50 $29.50 $29.50 4,011
2022-07-12 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-07-11 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-07-08 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-07-07 $29.99 $29.99 $29.99 $29.99 $29.99 100
2022-07-06 $29.61 $29.61 $29.55 $29.55 $29.55 1,300
2022-07-05 $29.80 $29.80 $29.61 $29.61 $29.61 906
2022-07-01 $30.18 $30.18 $30.18 $30.18 $30.18 0
2022-06-30 $30.18 $30.18 $30.18 $30.18 $30.18 100
2022-06-29 $30.00 $30.00 $29.61 $29.61 $29.61 200
2022-06-28 $29.65 $29.95 $29.65 $29.95 $29.95 700
2022-06-27 $29.60 $29.60 $29.60 $29.60 $29.60 0
2022-06-24 $29.63 $29.63 $29.60 $29.60 $29.60 880
2022-06-23 $29.70 $29.70 $29.65 $29.65 $29.65 955
2022-06-22 $29.65 $29.65 $29.65 $29.65 $29.65 100
2022-06-21 $29.64 $29.64 $29.64 $29.64 $29.64 200
2022-06-17 $29.65 $29.65 $29.65 $29.65 $29.65 0
2022-06-16 $29.65 $29.65 $29.65 $29.65 $29.65 100
2022-06-15 $29.65 $29.83 $29.30 $29.30 $29.30 2,400
2022-06-14 $29.60 $29.60 $29.60 $29.60 $29.60 540
2022-06-13 $30.50 $30.50 $30.50 $30.50 $30.50 17
2022-06-10 $30.33 $31.95 $29.25 $30.50 $30.50 5,025
2022-06-09 $32.33 $32.33 $32.33 $32.33 $32.33 0
2022-06-08 $30.07 $32.33 $30.07 $32.33 $32.33 400
2022-06-07 $30.07 $30.07 $30.07 $30.07 $30.07 0
2022-06-06 $30.07 $30.07 $30.07 $30.07 $30.07 160
2022-06-03 $31.75 $31.75 $31.75 $31.75 $31.75 10,000
2022-06-02 $29.80 $29.80 $29.80 $29.80 $29.80 0
2022-06-01 $29.80 $29.80 $29.80 $29.80 $29.80 100
2022-05-31 $29.80 $29.80 $29.80 $29.80 $29.80 0
2022-05-27 $29.80 $29.80 $29.80 $29.80 $29.80 0
2022-05-26 $29.80 $29.80 $29.80 $29.80 $29.80 100
2022-05-25 $32.33 $32.33 $29.80 $29.80 $29.80 1,580
2022-05-24 $30.00 $30.00 $30.00 $30.00 $30.00 1,586
2022-05-23 $32.33 $32.33 $32.33 $32.33 $32.33 0
2022-05-20 $32.33 $32.33 $32.33 $32.33 $32.33 0
2022-05-19 $32.32 $32.33 $32.32 $32.33 $32.33 200
2022-05-18 $30.13 $31.50 $30.00 $30.00 $30.00 5,355
2022-05-17 $32.45 $32.45 $32.45 $32.45 $32.45 0
2022-05-16 $32.45 $32.45 $32.45 $32.45 $32.45 0
2022-05-13 $32.45 $32.45 $32.45 $32.45 $32.45 0
2022-05-12 $32.45 $32.45 $32.45 $32.45 $32.45 30
2022-05-11 $30.10 $32.45 $30.10 $32.45 $32.45 211
2022-05-10 $30.95 $31.99 $30.10 $31.99 $31.99 1,334
2022-05-09 $30.75 $30.75 $30.75 $30.75 $30.75 100
2022-05-06 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-05-05 $31.10 $31.10 $30.99 $30.99 $30.99 1,900
2022-05-04 $32.00 $32.00 $32.00 $32.00 $32.00 600
2022-05-03 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-05-02 $31.30 $32.00 $31.30 $32.00 $32.00 600
2022-04-29 $32.00 $32.50 $31.30 $31.30 $31.30 5,500
2022-04-28 $31.55 $31.55 $31.55 $31.55 $31.55 115
2022-04-27 $32.00 $32.00 $32.00 $32.00 $32.00 60
2022-04-26 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-04-25 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-04-22 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-04-21 $32.00 $32.00 $32.00 $32.00 $32.00 500
2022-04-20 $31.53 $31.53 $31.53 $31.53 $31.53 100
2022-04-19 $32.00 $32.00 $32.00 $32.00 $32.00 100
2022-04-18 $32.00 $32.00 $32.00 $32.00 $32.00 500
2022-04-14 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-04-13 $31.51 $31.51 $31.51 $31.51 $31.51 100
2022-04-12 $31.95 $32.00 $31.90 $31.90 $31.90 19,000
2022-04-11 $32.00 $32.00 $32.00 $32.00 $32.00 300
2022-04-08 $31.98 $32.00 $31.85 $31.93 $31.93 1,840
2022-04-07 $32.00 $32.00 $31.55 $31.55 $31.55 5,248
2022-04-06 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-04-05 $32.00 $32.00 $32.00 $32.00 $32.00 1,468
2022-04-04 $32.50 $32.50 $32.00 $32.00 $32.00 795
2022-04-01 $31.80 $31.80 $31.80 $31.80 $31.80 2
2022-03-31 $32.00 $32.00 $31.80 $31.80 $31.80 3,100
2022-03-30 $32.12 $32.12 $32.00 $32.00 $32.00 2,100
2022-03-29 $32.65 $32.75 $32.65 $32.75 $32.75 200
2022-03-28 $32.63 $32.65 $32.63 $32.65 $32.65 310
2022-03-25 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-03-24 $32.30 $32.30 $32.00 $32.00 $32.00 525
2022-03-23 $32.33 $32.65 $32.00 $32.65 $32.65 600
2022-03-22 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-03-21 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-03-18 $32.00 $32.00 $31.75 $32.00 $32.00 2,300
2022-03-17 $32.25 $32.25 $31.95 $31.95 $31.95 1,300
2022-03-16 $32.00 $32.00 $31.56 $32.00 $32.00 550
2022-03-15 $31.75 $31.75 $31.56 $31.56 $31.56 700
2022-03-14 $31.75 $31.75 $31.75 $31.75 $31.75 0
2022-03-11 $31.66 $31.75 $31.66 $31.75 $31.75 600
2022-03-10 $31.38 $31.38 $31.31 $31.31 $31.31 340
2022-03-09 $31.50 $31.55 $31.15 $31.55 $31.55 600
2022-03-08 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-03-07 $31.61 $31.61 $31.50 $31.50 $31.50 2,542
2022-03-04 $31.75 $31.75 $31.75 $31.75 $31.75 0
2022-03-03 $31.75 $31.75 $31.75 $31.75 $31.75 0
2022-03-02 $31.75 $31.75 $31.75 $31.75 $31.75 0
2022-03-01 $32.32 $32.32 $31.75 $31.75 $31.75 3,214
2022-02-28 $33.00 $33.00 $33.00 $33.00 $33.00 200
2022-02-25 $32.30 $32.30 $32.30 $32.30 $32.30 0
2022-02-24 $32.60 $33.00 $32.30 $32.30 $32.30 1,014
2022-02-23 $32.60 $32.60 $32.60 $32.60 $32.60 100
2022-02-22 $32.90 $32.95 $32.60 $32.90 $32.90 200
2022-02-18 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-02-17 $32.90 $32.90 $32.90 $32.90 $32.90 200
2022-02-16 $32.50 $32.50 $32.50 $32.50 $32.50 100
2022-02-15 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-02-14 $32.75 $32.90 $32.75 $32.90 $32.90 400
2022-02-11 $32.75 $32.75 $32.01 $32.75 $32.75 770
2022-02-10 $32.15 $32.15 $32.15 $32.15 $32.15 0
2022-02-09 $32.15 $32.15 $32.15 $32.15 $32.15 246
2022-02-08 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-02-07 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-02-04 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-02-03 $33.15 $33.35 $32.50 $32.50 $32.50 6,656
2022-02-02 $33.15 $33.15 $33.15 $33.15 $33.15 100
2022-02-01 $34.49 $34.49 $34.49 $34.49 $34.49 0
2022-01-31 $34.00 $34.50 $33.80 $34.49 $34.49 929
2022-01-28 $34.00 $34.00 $34.00 $34.00 $34.00 200
2022-01-27 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-01-26 $33.10 $33.10 $33.10 $33.10 $33.10 100
2022-01-25 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-01-24 $33.30 $33.30 $33.10 $33.10 $33.10 300
2022-01-21 $34.50 $34.50 $34.50 $34.50 $34.50 1
2022-01-20 $34.98 $34.98 $33.10 $34.50 $34.50 5,958
2022-01-19 $35.50 $35.50 $33.10 $34.60 $34.60 293
2022-01-18 $34.99 $34.99 $34.60 $34.99 $34.99 125
2022-01-14 $34.99 $34.99 $34.99 $34.99 $34.99 0
2022-01-13 $34.99 $34.99 $34.99 $34.99 $34.99 125
2022-01-12 $34.60 $34.99 $33.00 $34.99 $34.99 1,967
2022-01-11 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-01-10 $33.00 $34.00 $33.00 $34.00 $34.00 1,200
2022-01-07 $32.99 $32.99 $32.99 $32.99 $32.99 0
2022-01-06 $32.99 $32.99 $32.99 $32.99 $32.99 200
2022-01-05 $32.97 $32.97 $32.97 $32.97 $32.97 0
2022-01-04 $32.80 $32.97 $32.80 $32.97 $32.97 500
2022-01-03 $32.75 $32.75 $32.75 $32.75 $32.75 0
2021-12-31 $32.75 $32.75 $32.75 $32.75 $32.75 400
2021-12-30 $32.50 $32.50 $32.50 $32.50 $32.50 15
2021-12-29 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-12-28 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-12-27 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-12-23 $32.50 $32.50 $32.50 $32.50 $32.50 300
2021-12-22 $32.35 $32.35 $32.35 $32.35 $32.35 0
2021-12-21 $32.35 $32.35 $32.35 $32.35 $32.35 200
2021-12-20 $32.33 $32.33 $32.33 $32.33 $32.33 0
2021-12-17 $32.33 $32.40 $32.33 $32.33 $32.33 6,774
2021-12-16 $32.32 $32.32 $32.32 $32.32 $32.32 6,666
2021-12-15 $32.30 $32.75 $32.30 $32.75 $32.75 400
2021-12-14 $32.40 $32.75 $32.40 $32.40 $32.40 6,500
2021-12-13 $32.25 $32.45 $32.25 $32.25 $32.25 2,050
2021-12-10 $32.25 $32.25 $32.25 $32.25 $32.25 50
2021-12-09 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-12-08 $32.25 $32.25 $32.25 $32.25 $32.25 300
2021-12-07 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-12-06 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-12-03 $32.25 $32.25 $32.25 $32.25 $32.25 152
2021-12-02 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-12-01 $32.00 $32.00 $32.00 $32.00 $32.00 200
2021-11-30 $32.45 $32.45 $32.00 $32.00 $32.00 1,100
2021-11-29 $32.27 $32.27 $32.27 $32.27 $32.27 0
2021-11-26 $32.27 $32.27 $32.27 $32.27 $32.27 3
2021-11-24 $32.27 $32.27 $32.27 $32.27 $32.27 200
2021-11-23 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-11-22 $32.25 $32.25 $32.25 $32.25 $32.25 1,500
2021-11-19 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-11-18 $32.25 $32.50 $32.25 $32.25 $32.25 9,693
2021-11-17 $32.25 $32.30 $32.25 $32.30 $32.30 800
2021-11-16 $32.24 $32.25 $32.24 $32.25 $32.25 2,075
2021-11-15 $32.20 $32.20 $32.20 $32.20 $32.20 33
2021-11-12 $32.10 $32.20 $32.10 $32.20 $32.20 1,450
2021-11-11 $32.10 $32.20 $32.10 $32.10 $32.10 1,650
2021-11-10 $32.31 $32.31 $32.00 $32.00 $32.00 8,356
2021-11-09 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-11-08 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-11-05 $32.25 $32.90 $32.25 $32.25 $32.25 9,875
2021-11-04 $32.13 $32.90 $32.13 $32.20 $32.20 23,901
2021-11-03 $32.10 $32.10 $32.10 $32.10 $32.10 200
2021-11-02 $32.90 $32.90 $32.90 $32.90 $32.90 0
2021-11-01 $32.90 $32.90 $32.90 $32.90 $32.90 650
2021-10-29 $32.97 $32.97 $32.97 $32.97 $32.97 10
2021-10-28 $32.00 $32.97 $32.00 $32.97 $32.97 428
2021-10-27 $31.37 $32.24 $31.37 $32.24 $32.24 1,200
2021-10-26 $32.75 $32.75 $32.75 $32.75 $32.75 628
2021-10-25 $32.75 $32.75 $32.75 $32.75 $32.75 0
2021-10-22 $32.75 $32.75 $32.75 $32.75 $32.75 100
2021-10-21 $31.99 $32.75 $31.99 $32.75 $32.75 948
2021-10-20 $30.69 $31.99 $30.69 $31.99 $31.99 1,048
2021-10-19 $30.69 $30.69 $30.69 $30.69 $30.69 0
2021-10-18 $30.69 $30.69 $30.69 $30.69 $30.69 0
2021-10-15 $30.69 $30.69 $30.69 $30.69 $30.69 200
2021-10-14 $30.69 $30.69 $30.52 $30.69 $30.69 300
2021-10-13 $30.35 $30.35 $30.35 $30.35 $30.35 200
2021-10-12 $30.69 $30.69 $30.69 $30.69 $30.69 100
2021-10-11 $30.50 $30.70 $30.50 $30.70 $30.70 700
2021-10-08 $30.69 $30.69 $30.69 $30.69 $30.69 500
2021-10-07 $30.35 $30.35 $30.35 $30.35 $30.35 100
2021-10-06 $30.35 $30.35 $30.35 $30.35 $30.35 200
2021-10-05 $30.31 $30.31 $30.31 $30.31 $30.31 0
2021-10-04 $30.31 $30.31 $30.31 $30.31 $30.31 0
2021-10-01 $30.31 $30.31 $30.31 $30.31 $30.31 0
2021-09-30 $30.31 $30.31 $30.31 $30.31 $30.31 0
2021-09-29 $30.31 $30.31 $30.31 $30.31 $30.31 200
2021-09-28 $30.74 $30.74 $30.74 $30.74 $30.74 0
2021-09-27 $30.74 $30.74 $30.74 $30.74 $30.74 31
2021-09-24 $30.74 $30.74 $30.74 $30.74 $30.74 1
2021-09-23 $30.74 $30.74 $30.74 $30.74 $30.74 0
2021-09-22 $30.74 $30.74 $30.31 $30.74 $30.74 630
2021-09-21 $30.30 $30.30 $30.30 $30.30 $30.30 0
2021-09-20 $30.30 $30.30 $30.30 $30.30 $30.30 0
2021-09-17 $30.30 $30.30 $30.30 $30.30 $30.30 0
2021-09-16 $30.74 $30.74 $30.30 $30.30 $30.30 2,100
2021-09-15 $30.20 $30.20 $30.17 $30.17 $30.17 300
2021-09-14 $30.74 $30.74 $30.15 $30.15 $30.15 2,612
2021-09-13 $30.24 $30.24 $30.24 $30.24 $30.24 80
2021-09-10 $30.45 $30.75 $30.24 $30.24 $30.24 2,600
2021-09-09 $30.21 $30.21 $30.21 $30.21 $30.21 500
2021-09-08 $30.11 $30.16 $30.11 $30.16 $30.16 2,000
2021-09-07 $30.45 $30.45 $30.45 $30.45 $30.45 17
2021-09-03 $30.45 $30.45 $30.45 $30.45 $30.45 0
2021-09-02 $30.45 $30.45 $30.45 $30.45 $30.45 400
2021-09-01 $30.00 $30.00 $30.00 $30.00 $30.00 200
2021-08-31 $30.05 $30.05 $30.05 $30.05 $30.05 0
2021-08-30 $30.05 $30.05 $30.05 $30.05 $30.05 0
2021-08-27 $30.05 $30.05 $30.05 $30.05 $30.05 550
2021-08-26 $30.05 $30.05 $30.05 $30.05 $30.05 0
2021-08-25 $30.05 $30.05 $30.05 $30.05 $30.05 200
2021-08-24 $30.10 $30.10 $30.10 $30.10 $30.10 0
2021-08-23 $30.20 $30.30 $30.10 $30.10 $30.10 1,157
2021-08-20 $30.25 $30.25 $30.25 $30.25 $30.25 2,100
2021-08-19 $30.11 $30.11 $30.06 $30.06 $30.06 2,108
2021-08-18 $30.17 $30.18 $30.17 $30.18 $30.18 1,135
2021-08-17 $30.30 $30.30 $30.16 $30.17 $30.17 2,202
2021-08-16 $30.35 $30.35 $30.35 $30.35 $30.35 0
2021-08-13 $30.35 $30.35 $30.35 $30.35 $30.35 100
2021-08-12 $30.35 $30.35 $30.35 $30.35 $30.35 200
2021-08-11 $30.35 $30.35 $30.35 $30.35 $30.35 200
2021-08-10 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-08-09 $30.50 $30.50 $30.50 $30.50 $30.50 1,100
2021-08-06 $30.25 $30.25 $30.25 $30.25 $30.25 0
2021-08-05 $30.25 $30.25 $30.25 $30.25 $30.25 1,250
2021-08-04 $30.25 $30.25 $30.25 $30.25 $30.25 200
2021-08-03 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-08-02 $30.50 $30.50 $30.50 $30.50 $30.50 100
2021-07-30 $30.50 $30.50 $30.50 $30.50 $30.50 100
2021-07-29 $30.50 $30.50 $30.50 $30.50 $30.50 100
2021-07-28 $30.05 $30.05 $30.05 $30.05 $30.05 200
2021-07-27 $30.75 $30.75 $30.75 $30.75 $30.75 50
2021-07-26 $30.75 $30.75 $30.75 $30.75 $30.75 0
2021-07-23 $30.75 $30.75 $30.75 $30.75 $30.75 100
2021-07-22 $29.85 $29.85 $29.85 $29.85 $29.85 201
2021-07-21 $30.10 $30.10 $30.00 $30.00 $30.00 208
2021-07-20 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-07-19 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-07-16 $30.70 $30.70 $30.70 $30.70 $30.70 650
2021-07-15 $30.06 $30.06 $30.06 $30.06 $30.06 0
2021-07-14 $30.06 $30.06 $30.06 $30.06 $30.06 601
2021-07-13 $30.70 $30.70 $30.50 $30.50 $30.50 201
2021-07-12 $30.37 $30.37 $30.06 $30.26 $30.26 400
2021-07-09 $30.25 $30.25 $30.25 $30.25 $30.25 0
2021-07-08 $30.25 $30.25 $30.25 $30.25 $30.25 234
2021-07-07 $30.25 $30.95 $30.25 $30.25 $30.25 873
2021-07-06 $30.75 $30.75 $30.75 $30.75 $30.75 251
2021-07-02 $30.41 $30.41 $30.41 $30.41 $30.41 0
2021-07-01 $30.41 $30.41 $30.41 $30.41 $30.41 0
2021-06-30 $30.42 $30.62 $30.41 $30.41 $30.41 664
2021-06-29 $30.52 $30.72 $30.52 $30.52 $30.52 16,280
2021-06-28 $30.46 $30.50 $30.46 $30.50 $30.50 744
2021-06-25 $30.41 $30.46 $30.41 $30.46 $30.46 344
2021-06-24 $30.65 $30.65 $30.65 $30.65 $30.65 0
2021-06-23 $30.65 $30.65 $30.65 $30.65 $30.65 0
2021-06-22 $30.65 $30.65 $30.65 $30.65 $30.65 0
2021-06-21 $30.41 $30.65 $30.41 $30.65 $30.65 369
2021-06-18 $30.41 $30.61 $30.41 $30.61 $30.61 2,000
2021-06-17 $30.95 $30.95 $30.95 $30.95 $30.95 0
2021-06-16 $30.95 $30.95 $30.95 $30.95 $30.95 0
2021-06-15 $30.95 $30.95 $30.95 $30.95 $30.95 0
2021-06-14 $30.95 $30.95 $30.95 $30.95 $30.95 0
2021-06-11 $30.95 $30.95 $30.95 $30.95 $30.95 0
2021-06-10 $30.95 $30.95 $30.95 $30.95 $30.95 104
2021-06-09 $30.95 $30.95 $30.95 $30.95 $30.95 200
2021-06-08 $30.75 $30.75 $30.75 $30.75 $30.75 3
2021-06-07 $30.75 $30.75 $30.75 $30.75 $30.75 0
2021-06-04 $30.31 $30.95 $30.31 $30.75 $30.75 500
2021-06-03 $30.95 $30.95 $30.95 $30.95 $30.95 0
2021-06-02 $30.95 $30.95 $30.95 $30.95 $30.95 0
2021-06-01 $30.95 $30.95 $30.95 $30.95 $30.95 0
2021-05-28 $30.95 $30.95 $30.95 $30.95 $30.95 5
2021-05-27 $30.95 $30.95 $30.95 $30.95 $30.95 275
2021-05-26 $30.95 $30.95 $30.75 $30.95 $30.95 400
2021-05-25 $30.95 $30.95 $30.75 $30.95 $30.95 300
2021-05-24 $30.95 $30.95 $30.95 $30.95 $30.95 100
2021-05-21 $30.05 $30.05 $30.05 $30.05 $30.05 0
2021-05-20 $30.05 $30.05 $30.05 $30.05 $30.05 0
2021-05-19 $30.05 $30.05 $30.05 $30.05 $30.05 0
2021-05-18 $30.05 $30.05 $30.05 $30.05 $30.05 1,000
2021-05-17 $30.50 $30.50 $30.50 $30.50 $30.50 100
2021-05-14 $30.75 $30.75 $29.75 $30.00 $30.00 3,756
2021-05-13 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-05-12 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-05-11 $31.00 $31.00 $31.00 $31.00 $31.00 350
2021-05-10 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-05-07 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-05-06 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-05-05 $31.00 $31.00 $31.00 $31.00 $31.00 200
2021-05-04 $31.00 $31.00 $31.00 $31.00 $31.00 200
2021-05-03 $31.00 $31.00 $31.00 $31.00 $31.00 1,200
2021-04-30 $31.75 $31.90 $30.00 $31.80 $31.80 1,500
2021-04-29 $30.00 $32.00 $30.00 $32.00 $32.00 4,240
2021-04-28 $30.00 $30.00 $30.00 $30.00 $30.00 60
2021-04-27 $30.00 $30.00 $30.00 $30.00 $30.00 1,301
2021-04-26 $30.00 $30.00 $30.00 $30.00 $30.00 500
2021-04-23 $29.97 $29.97 $29.97 $29.97 $29.97 0
2021-04-22 $29.97 $29.97 $29.97 $29.97 $29.97 0
2021-04-21 $29.97 $29.97 $29.97 $29.97 $29.97 0
2021-04-20 $29.97 $29.97 $29.97 $29.97 $29.97 0
2021-04-19 $29.97 $29.97 $29.97 $29.97 $29.97 0
2021-04-16 $29.97 $29.97 $29.97 $29.97 $29.97 0
2021-04-15 $29.97 $29.97 $29.97 $29.97 $29.97 0
2021-04-14 $29.13 $29.97 $29.13 $29.97 $29.97 400
2021-04-13 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-04-12 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-04-09 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-04-08 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-04-07 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-04-06 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-04-05 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-04-01 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-03-31 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-03-30 $29.00 $29.00 $29.00 $29.00 $29.00 100
2021-03-29 $30.00 $30.00 $27.62 $27.62 $27.62 2,300
2021-03-26 $29.70 $29.70 $29.70 $29.70 $29.70 0
2021-03-25 $29.50 $29.70 $29.50 $29.70 $29.70 200
2021-03-24 $29.97 $29.97 $29.97 $29.97 $29.97 0
2021-03-23 $29.97 $29.97 $29.97 $29.97 $29.97 1
2021-03-22 $29.97 $29.97 $29.97 $29.97 $29.97 0
2021-03-19 $29.97 $29.97 $29.97 $29.97 $29.97 0
2021-03-18 $29.97 $29.97 $29.97 $29.97 $29.97 0
2021-03-17 $29.97 $29.97 $29.97 $29.97 $29.97 0
2021-03-16 $29.97 $29.97 $29.97 $29.97 $29.97 0
2021-03-15 $28.25 $29.97 $28.25 $29.97 $29.97 600
2021-03-12 $27.99 $28.00 $27.99 $28.00 $28.00 785
2021-03-11 $27.97 $27.97 $27.97 $27.97 $27.97 300
2021-03-10 $27.60 $27.86 $27.60 $27.86 $27.86 1,100
2021-03-09 $27.50 $27.50 $27.00 $27.00 $27.00 1,000
2021-03-08 $27.25 $27.25 $27.25 $27.25 $27.25 200
2021-03-05 $26.95 $27.00 $26.95 $27.00 $27.00 1,000
2021-03-04 $26.75 $26.75 $26.75 $26.75 $26.75 0
2021-03-03 $26.50 $26.75 $26.50 $26.75 $26.75 3,418
2021-03-02 $26.75 $26.75 $26.75 $26.75 $26.75 102
2021-03-01 $26.50 $26.50 $26.50 $26.50 $26.50 0
2021-02-26 $26.50 $26.50 $26.50 $26.50 $26.50 0
2021-02-25 $26.30 $26.30 $26.30 $26.30 $26.30 96
2021-02-24 $26.30 $26.30 $26.30 $26.30 $26.30 96
2021-02-23 $26.30 $26.30 $26.30 $26.30 $26.30 357
2021-02-22 $26.25 $26.25 $26.25 $26.25 $26.25 0
2021-02-19 $26.25 $26.25 $26.25 $26.25 $26.25 0
2021-02-18 $26.25 $26.25 $26.25 $26.25 $26.25 0
2021-02-17 $26.05 $26.25 $26.05 $26.25 $26.25 210
2021-02-16 $26.00 $26.00 $26.00 $26.00 $26.00 1,000
2021-02-12 $26.00 $26.00 $26.00 $26.00 $26.00 0
2021-02-11 $26.00 $26.00 $26.00 $26.00 $26.00 36
2021-02-10 $26.00 $26.00 $26.00 $26.00 $26.00 0
2021-02-09 $26.00 $26.00 $26.00 $26.00 $26.00 0
2021-02-08 $26.00 $26.00 $26.00 $26.00 $26.00 1,409
2021-02-05 $26.10 $26.10 $26.10 $26.10 $26.10 0
2021-02-04 $26.10 $26.10 $26.10 $26.10 $26.10 800
2021-02-03 $26.10 $26.10 $26.10 $26.10 $26.10 1,200
2021-02-02 $26.10 $26.10 $26.10 $26.10 $26.10 600
2021-02-01 $26.02 $26.02 $26.02 $26.02 $26.02 200
2021-01-29 $26.01 $26.01 $26.01 $26.01 $26.01 200
2021-01-28 $26.00 $26.00 $26.00 $26.00 $26.00 650
2021-01-27 $25.50 $26.00 $25.50 $26.00 $26.00 1,856
2021-01-26 $26.00 $26.00 $26.00 $26.00 $26.00 0
2021-01-25 $26.00 $26.00 $26.00 $26.00 $26.00 0
2021-01-22 $26.00 $26.00 $26.00 $26.00 $26.00 210
2021-01-21 $26.50 $26.50 $26.00 $26.50 $26.50 600
2021-01-20 $26.25 $26.50 $26.00 $26.50 $26.50 850
2021-01-19 $27.00 $27.00 $27.00 $27.00 $27.00 100
2021-01-15 $26.00 $26.00 $26.00 $26.00 $26.00 500
2021-01-14 $26.00 $26.00 $26.00 $26.00 $26.00 129
2021-01-13 $27.00 $27.00 $27.00 $27.00 $27.00 200
2021-01-12 $27.01 $27.01 $27.00 $27.00 $27.00 1,602
2021-01-11 $26.25 $27.00 $26.25 $27.00 $27.00 598
2021-01-08 $26.40 $26.40 $26.40 $26.40 $26.40 0
2021-01-07 $26.40 $26.40 $26.40 $26.40 $26.40 0
2021-01-06 $26.40 $26.40 $26.40 $26.40 $26.40 0
2021-01-05 $26.00 $26.40 $26.00 $26.40 $26.40 800
2021-01-04 $27.50 $27.50 $26.00 $26.00 $26.00 600
2020-12-31 $25.75 $25.75 $25.75 $25.75 $25.75 0
2020-12-30 $27.00 $27.00 $25.50 $25.75 $25.75 498
2020-12-29 $25.00 $27.00 $25.00 $27.00 $27.00 202
2020-12-28 $24.50 $24.50 $24.50 $24.50 $24.50 0
2020-12-24 $24.50 $24.50 $24.50 $24.50 $24.50 93
2020-12-23 $24.41 $24.50 $24.41 $24.50 $24.50 3,800
2020-12-22 $24.31 $24.31 $24.31 $24.31 $24.31 0
2020-12-21 $24.75 $24.75 $24.31 $24.31 $24.31 442
2020-12-18 $24.40 $25.00 $24.40 $24.99 $24.99 400
2020-12-17 $24.50 $24.50 $24.50 $24.50 $24.50 15
2020-12-16 $24.50 $24.50 $24.50 $24.50 $24.50 0
2020-12-15 $23.55 $24.50 $23.55 $24.50 $24.50 1,293
2020-12-14 $24.00 $24.00 $23.55 $23.55 $23.55 356
2020-12-11 $23.55 $24.00 $23.55 $24.00 $24.00 10,887
2020-12-10 $23.75 $23.75 $23.55 $23.55 $23.55 913
2020-12-09 $24.00 $24.00 $24.00 $24.00 $24.00 0
2020-12-08 $24.00 $24.00 $24.00 $24.00 $24.00 0
2020-12-07 $24.00 $24.00 $24.00 $24.00 $24.00 0
2020-12-04 $24.00 $24.00 $24.00 $24.00 $24.00 0
2020-12-03 $24.00 $24.00 $24.00 $24.00 $24.00 0
2020-12-02 $24.00 $24.00 $24.00 $24.00 $24.00 500
2020-12-01 $24.00 $24.00 $24.00 $24.00 $24.00 0
2020-11-30 $24.00 $24.00 $24.00 $24.00 $24.00 0
2020-11-27 $24.00 $24.00 $24.00 $24.00 $24.00 0
2020-11-25 $22.50 $24.00 $22.50 $24.00 $24.00 500
2020-11-24 $23.75 $25.00 $23.75 $25.00 $25.00 200
2020-11-23 $23.25 $25.00 $23.00 $24.00 $24.00 500
2020-11-20 $22.25 $22.25 $22.25 $22.25 $22.25 0
2020-11-19 $22.00 $22.25 $22.00 $22.25 $22.25 712
2020-11-18 $21.05 $21.25 $21.05 $21.25 $21.25 2,000
2020-11-17 $21.95 $21.95 $21.95 $21.95 $21.95 0
2020-11-16 $21.95 $21.95 $21.95 $21.95 $21.95 100
2020-11-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-11-12 $21.00 $21.00 $21.00 $21.00 $21.00 100
2020-11-11 $20.75 $20.75 $20.75 $20.75 $20.75 0
2020-11-10 $21.00 $21.00 $20.75 $20.75 $20.75 2,380
2020-11-09 $20.75 $21.00 $20.75 $21.00 $21.00 1,019
2020-11-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-11-05 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-11-04 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-11-03 $20.05 $21.00 $20.05 $21.00 $21.00 300
2020-11-02 $20.02 $20.02 $20.02 $20.02 $20.02 240
2020-10-30 $21.00 $24.00 $20.01 $22.00 $22.00 700
2020-10-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2020-10-28 $20.00 $20.00 $20.00 $20.00 $20.00 625
2020-10-27 $20.00 $20.00 $20.00 $20.00 $20.00 125
2020-10-26 $19.85 $19.85 $19.85 $19.85 $19.85 0
2020-10-23 $19.50 $19.85 $19.50 $19.85 $19.85 1,012
2020-10-22 $19.50 $19.50 $19.50 $19.50 $19.50 400
2020-10-21 $19.50 $19.50 $19.50 $19.50 $19.50 100
2020-10-20 $19.50 $19.50 $19.50 $19.50 $19.50 0
2020-10-19 $19.50 $19.50 $19.50 $19.50 $19.50 398
2020-10-16 $19.45 $19.45 $19.45 $19.45 $19.45 0
2020-10-15 $19.45 $19.45 $19.45 $19.45 $19.45 50
2020-10-14 $19.45 $19.45 $19.45 $19.45 $19.45 50
2020-10-13 $19.45 $19.45 $19.45 $19.45 $19.45 100
2020-10-12 $19.30 $19.45 $19.30 $19.45 $19.45 300
2020-10-09 $19.10 $19.10 $19.10 $19.10 $19.10 100
2020-10-08 $19.00 $19.00 $19.00 $19.00 $19.00 300
2020-10-07 $18.95 $18.95 $18.95 $18.95 $18.95 80
2020-10-06 $18.95 $18.95 $18.95 $18.95 $18.95 200
2020-10-05 $18.90 $18.90 $18.90 $18.90 $18.90 0
2020-10-02 $18.85 $18.90 $18.85 $18.90 $18.90 15,828
2020-10-01 $19.10 $19.10 $19.10 $19.10 $19.10 0
2020-09-30 $19.10 $19.10 $19.10 $19.10 $19.10 0
2020-09-29 $19.10 $19.10 $19.10 $19.10 $19.10 0
2020-09-28 $18.85 $19.10 $18.85 $19.10 $19.10 385
2020-09-25 $19.06 $19.06 $19.06 $19.06 $19.06 1,025
2020-09-24 $19.25 $19.25 $19.25 $19.25 $19.25 150
2020-09-23 $19.13 $19.13 $19.00 $19.00 $19.00 2,120
2020-09-22 $19.18 $19.18 $19.18 $19.18 $19.18 52
2020-09-21 $19.23 $19.23 $19.10 $19.18 $19.18 3,507
2020-09-18 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-09-17 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-09-16 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-09-15 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-09-14 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-09-11 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-09-10 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-09-09 $19.20 $19.20 $19.20 $19.20 $19.20 25
2020-09-08 $19.10 $19.20 $19.10 $19.20 $19.20 275
2020-09-04 $19.10 $19.10 $19.10 $19.10 $19.10 27
2020-09-03 $19.10 $19.10 $19.10 $19.10 $19.10 401
2020-09-02 $19.00 $19.00 $19.00 $19.00 $19.00 62
2020-09-01 $19.00 $19.00 $19.00 $19.00 $19.00 150
2020-08-31 $19.00 $19.00 $19.00 $19.00 $19.00 3
2020-08-28 $19.00 $19.00 $19.00 $19.00 $19.00 200
2020-08-27 $19.00 $19.00 $19.00 $19.00 $19.00 0
2020-08-26 $19.05 $19.05 $19.00 $19.00 $19.00 800
2020-08-25 $19.00 $19.00 $19.00 $19.00 $19.00 450
2020-08-24 $19.00 $19.00 $19.00 $19.00 $19.00 0
2020-08-21 $19.00 $19.00 $19.00 $19.00 $19.00 500
2020-08-20 $19.00 $19.00 $19.00 $19.00 $19.00 0
2020-08-19 $19.00 $19.00 $19.00 $19.00 $19.00 0
2020-08-18 $19.00 $19.00 $19.00 $19.00 $19.00 54
2020-08-17 $19.00 $19.00 $19.00 $19.00 $19.00 0
2020-08-14 $19.00 $19.00 $19.00 $19.00 $19.00 150
2020-08-13 $18.99 $19.25 $18.99 $19.25 $19.25 5,588
2020-08-12 $18.99 $18.99 $18.99 $18.99 $18.99 9
2020-08-11 $18.99 $18.99 $18.99 $18.99 $18.99 9
2020-08-10 $18.99 $18.99 $18.99 $18.99 $18.99 0
2020-08-07 $18.99 $18.99 $18.99 $18.99 $18.99 530
2020-08-06 $18.80 $18.95 $18.80 $18.95 $18.95 1,378
2020-08-05 $18.80 $18.80 $18.80 $18.80 $18.80 0
2020-08-04 $18.80 $18.80 $18.80 $18.80 $18.80 312
2020-08-03 $18.80 $18.80 $18.80 $18.80 $18.80 541
2020-07-31 $18.80 $18.80 $18.80 $18.80 $18.80 1,720
2020-07-30 $18.00 $19.13 $18.00 $18.80 $18.80 14,417
2020-07-29 $18.90 $18.90 $18.90 $18.90 $18.90 0
2020-07-28 $18.90 $18.90 $18.90 $18.90 $18.90 4
2020-07-27 $18.91 $18.91 $18.90 $18.90 $18.90 1,100
2020-07-24 $18.86 $18.86 $18.86 $18.86 $18.86 0
2020-07-23 $18.86 $18.86 $18.86 $18.86 $18.86 1,000
2020-07-22 $18.86 $18.86 $18.86 $18.86 $18.86 0
2020-07-21 $18.86 $18.86 $18.86 $18.86 $18.86 1,000
2020-07-20 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-07-17 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-07-16 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-07-15 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-07-14 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-07-13 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-07-10 $19.25 $19.25 $19.25 $19.25 $19.25 15,100
2020-07-09 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-07-08 $19.10 $19.25 $19.10 $19.25 $19.25 300
2020-07-07 $19.00 $19.00 $19.00 $19.00 $19.00 0
2020-07-06 $19.00 $19.00 $19.00 $19.00 $19.00 1,700
2020-07-02 $19.00 $19.10 $19.00 $19.10 $19.10 2,300
2020-07-01 $19.00 $19.00 $19.00 $19.00 $19.00 0
2020-06-30 $19.00 $19.00 $19.00 $19.00 $19.00 40
2020-06-29 $19.00 $19.00 $19.00 $19.00 $19.00 0
2020-06-26 $19.00 $19.00 $19.00 $19.00 $19.00 0
2020-06-25 $19.00 $19.00 $19.00 $19.00 $19.00 0
2020-06-24 $19.00 $19.00 $19.00 $19.00 $19.00 0
2020-06-23 $19.00 $19.00 $19.00 $19.00 $19.00 0
2020-06-22 $19.00 $19.00 $19.00 $19.00 $19.00 20
2020-06-19 $18.90 $19.00 $18.90 $19.00 $19.00 600
2020-06-18 $18.75 $18.75 $18.75 $18.75 $18.75 200
2020-06-17 $18.61 $18.61 $18.61 $18.61 $18.61 0
2020-06-16 $18.61 $18.61 $18.61 $18.61 $18.61 0
2020-06-15 $18.61 $18.61 $18.61 $18.61 $18.61 0
2020-06-12 $18.61 $18.61 $18.61 $18.61 $18.61 0
2020-06-11 $18.61 $18.61 $18.61 $18.61 $18.61 390
2020-06-10 $18.55 $18.55 $18.55 $18.55 $18.55 60
2020-06-09 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-06-08 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-06-05 $18.55 $18.55 $18.55 $18.55 $18.55 800
2020-06-04 $18.50 $18.50 $18.50 $18.50 $18.50 0
2020-06-03 $18.50 $18.50 $18.50 $18.50 $18.50 0
2020-06-02 $18.55 $18.55 $18.50 $18.50 $18.50 750
2020-06-01 $18.35 $18.35 $18.35 $18.35 $18.35 100
2020-05-29 $18.90 $18.90 $18.35 $18.55 $18.55 413
2020-05-28 $18.85 $18.85 $18.85 $18.85 $18.85 2
2020-05-27 $18.85 $18.85 $18.85 $18.85 $18.85 4
2020-05-26 $18.85 $18.85 $18.85 $18.85 $18.85 150
2020-05-22 $18.10 $18.10 $18.10 $18.10 $18.10 500
2020-05-21 $18.50 $18.50 $18.50 $18.50 $18.50 0
2020-05-20 $18.00 $18.50 $18.00 $18.50 $18.50 2,015
2020-05-19 $17.82 $17.82 $17.82 $17.82 $17.82 1,400
2020-05-18 $18.40 $18.40 $17.82 $17.82 $17.82 200
2020-05-15 $18.50 $18.50 $18.50 $18.50 $18.50 557
2020-05-14 $18.06 $18.26 $17.81 $17.81 $17.81 500
2020-05-13 $18.15 $18.15 $18.06 $18.11 $18.11 5,100
2020-05-12 $18.00 $18.00 $18.00 $18.00 $18.00 0
2020-05-11 $18.00 $18.00 $18.00 $18.00 $18.00 0
2020-05-08 $18.65 $18.65 $18.00 $18.00 $18.00 4,265
2020-05-07 $18.80 $18.80 $18.80 $18.80 $18.80 120
2020-05-06 $18.95 $18.95 $18.81 $18.81 $18.81 3,130
2020-05-05 $19.00 $19.00 $19.00 $19.00 $19.00 0
2020-05-04 $19.00 $19.00 $19.00 $19.00 $19.00 52
2020-05-01 $19.25 $19.25 $19.00 $19.00 $19.00 1,150
2020-04-30 $18.75 $19.00 $18.60 $19.00 $19.00 12,039
2020-04-29 $18.35 $18.35 $18.35 $18.35 $18.35 0
2020-04-28 $19.49 $19.50 $18.35 $18.35 $18.35 800
2020-04-27 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-04-24 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-04-23 $19.25 $19.25 $19.25 $19.25 $19.25 250
2020-04-22 $19.25 $19.25 $19.25 $19.25 $19.25 2
2020-04-21 $19.25 $19.25 $19.25 $19.25 $19.25 21
2020-04-20 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-04-17 $19.25 $19.25 $19.00 $19.25 $19.25 7,549
2020-04-16 $19.48 $19.48 $19.00 $19.00 $19.00 200
2020-04-15 $19.00 $19.00 $19.00 $19.00 $19.00 170
2020-04-14 $19.25 $19.37 $19.25 $19.37 $19.37 3,600
2020-04-13 $18.70 $19.20 $18.70 $19.00 $19.00 575
2020-04-09 $18.50 $18.50 $18.50 $18.50 $18.50 200
2020-04-08 $18.00 $18.00 $18.00 $18.00 $18.00 100
2020-04-07 $18.05 $18.05 $18.05 $18.05 $18.05 0
2020-04-06 $18.05 $18.05 $18.05 $18.05 $18.05 0
2020-04-03 $18.05 $18.05 $18.05 $18.05 $18.05 14
2020-04-02 $17.30 $18.05 $17.10 $18.05 $18.05 850
2020-04-01 $17.80 $17.80 $17.80 $17.80 $17.80 200
2020-03-31 $17.80 $17.80 $17.80 $17.80 $17.80 0
2020-03-30 $18.00 $18.50 $16.35 $17.80 $17.80 3,149
2020-03-27 $18.00 $18.00 $18.00 $18.00 $18.00 0
2020-03-26 $18.00 $18.00 $18.00 $18.00 $18.00 0
2020-03-25 $18.00 $18.00 $18.00 $18.00 $18.00 100
2020-03-24 $18.10 $18.10 $18.10 $18.10 $18.10 0
2020-03-23 $18.61 $18.61 $17.90 $18.10 $18.10 1,150
2020-03-20 $18.11 $19.00 $18.11 $19.00 $19.00 312
2020-03-19 $19.79 $19.79 $19.79 $19.79 $19.79 0
2020-03-18 $19.56 $19.79 $19.11 $19.79 $19.79 2,400
2020-03-17 $19.90 $19.90 $19.90 $19.90 $19.90 0
2020-03-16 $20.50 $20.70 $19.90 $19.90 $19.90 1,904
2020-03-13 $21.93 $21.93 $21.93 $21.93 $21.93 100
2020-03-12 $20.20 $20.20 $20.00 $20.00 $20.00 280
2020-03-11 $21.99 $21.99 $20.62 $20.62 $20.62 3,200
2020-03-10 $21.00 $21.00 $21.00 $21.00 $21.00 520
2020-03-09 $21.30 $21.30 $20.00 $20.00 $20.00 800
2020-03-06 $23.50 $23.88 $21.17 $21.36 $21.36 7,500
2020-03-05 $24.30 $24.30 $23.75 $23.75 $23.75 4,011
2020-03-04 $24.31 $24.31 $24.31 $24.31 $24.31 100
2020-03-03 $24.50 $24.50 $24.50 $24.50 $24.50 0
2020-03-02 $24.50 $24.50 $24.50 $24.50 $24.50 0
2020-02-28 $24.50 $24.50 $24.50 $24.50 $24.50 0
2020-02-27 $24.55 $24.55 $24.50 $24.50 $24.50 1,300
2020-02-26 $24.55 $24.55 $24.55 $24.55 $24.55 100
2020-02-25 $24.50 $25.00 $24.50 $24.55 $24.55 2,454
2020-02-24 $25.20 $25.20 $24.20 $25.00 $25.00 1,300
2020-02-21 $25.40 $25.40 $25.40 $25.40 $25.40 300
2020-02-20 $25.40 $25.40 $25.40 $25.40 $25.40 0
2020-02-19 $25.40 $25.40 $25.40 $25.40 $25.40 350
2020-02-18 $25.50 $25.50 $25.40 $25.40 $25.40 1,000
2020-02-14 $25.90 $25.90 $25.40 $25.50 $25.50 18,205
2020-02-13 $25.90 $25.90 $25.90 $25.90 $25.90 100
2020-02-12 $25.60 $25.61 $25.60 $25.61 $25.61 400
2020-02-11 $25.40 $25.40 $25.40 $25.40 $25.40 0
2020-02-10 $25.40 $25.40 $25.40 $25.40 $25.40 0
2020-02-07 $25.40 $25.40 $25.40 $25.40 $25.40 1,054
2020-02-06 $25.40 $25.42 $25.40 $25.42 $25.42 200
2020-02-05 $25.26 $25.26 $25.26 $25.26 $25.26 80
2020-02-04 $25.25 $25.26 $25.25 $25.26 $25.26 300
2020-02-03 $25.00 $25.20 $24.25 $25.20 $25.20 2,202
2020-01-31 $24.25 $24.25 $24.25 $24.25 $24.25 0
2020-01-29 $24.25 $24.25 $24.25 $24.25 $24.25 0
2020-01-28 $25.00 $25.00 $24.25 $24.25 $24.25 2,500
2020-01-27 $24.42 $25.40 $24.42 $25.40 $25.40 2,300
2020-01-24 $24.25 $24.42 $24.25 $24.25 $24.25 600
2020-01-23 $24.20 $24.20 $24.20 $24.20 $24.20 100
2020-01-22 $24.17 $24.17 $24.17 $24.17 $24.17 0
2020-01-21 $24.17 $24.17 $24.17 $24.17 $24.17 0
2020-01-17 $23.75 $24.17 $23.70 $24.17 $24.17 3,442
2020-01-16 $24.10 $24.10 $24.10 $24.10 $24.10 0
2020-01-15 $24.10 $24.10 $24.10 $24.10 $24.10 100
2020-01-14 $23.65 $23.65 $23.65 $23.65 $23.65 0
2020-01-13 $23.65 $23.65 $23.65 $23.65 $23.65 0
2020-01-10 $23.65 $23.65 $23.65 $23.65 $23.65 101
2020-01-09 $23.60 $23.60 $23.60 $23.60 $23.60 0
2020-01-08 $23.60 $23.60 $23.60 $23.60 $23.60 0
2020-01-07 $23.60 $23.60 $23.60 $23.60 $23.60 100
2020-01-06 $23.33 $23.40 $23.33 $23.40 $23.40 343
2020-01-03 $23.36 $23.36 $23.36 $23.36 $23.36 0
2020-01-02 $23.36 $23.36 $23.36 $23.36 $23.36 0
2019-12-31 $23.36 $23.36 $23.36 $23.36 $23.36 150
2019-12-30 $23.32 $23.32 $23.32 $23.32 $23.32 0
2019-12-27 $23.32 $23.32 $23.32 $23.32 $23.32 200
2019-12-26 $23.24 $23.24 $23.24 $23.24 $23.24 0
2019-12-24 $23.24 $23.24 $23.24 $23.24 $23.24 0
2019-12-23 $23.24 $23.24 $23.24 $23.24 $23.24 0
2019-12-20 $23.24 $23.24 $23.24 $23.24 $23.24 0
2019-12-19 $23.24 $23.24 $23.24 $23.24 $23.24 0
2019-12-18 $23.24 $23.24 $23.24 $23.24 $23.24 114
2019-12-17 $23.24 $23.24 $23.24 $23.24 $23.24 0
2019-12-16 $23.24 $23.24 $23.24 $23.24 $23.24 0
2019-12-13 $23.24 $23.24 $23.24 $23.24 $23.24 0
2019-12-12 $23.24 $23.24 $23.24 $23.24 $23.24 0
2019-12-11 $23.24 $23.24 $23.24 $23.24 $23.24 200
2019-12-10 $23.11 $23.20 $23.11 $23.15 $23.15 3,742
2019-12-09 $23.24 $23.24 $23.11 $23.11 $23.11 300
2019-12-06 $23.27 $23.37 $23.07 $23.07 $23.07 1,140
2019-12-05 $23.80 $23.80 $23.80 $23.80 $23.80 2
2019-12-04 $23.80 $23.80 $23.80 $23.80 $23.80 0
2019-12-03 $23.80 $23.80 $23.80 $23.80 $23.80 100
2019-12-02 $23.95 $23.95 $23.95 $23.95 $23.95 0
2019-11-29 $23.95 $23.95 $23.95 $23.95 $23.95 0
2019-11-27 $23.95 $23.95 $23.95 $23.95 $23.95 400
2019-11-26 $23.25 $23.25 $23.25 $23.25 $23.25 4
2019-11-25 $23.25 $23.25 $23.25 $23.25 $23.25 100
2019-11-22 $23.95 $23.95 $23.95 $23.95 $23.95 0
2019-11-21 $23.95 $23.95 $23.95 $23.95 $23.95 4
2019-11-20 $23.95 $23.95 $23.95 $23.95 $23.95 0
2019-11-19 $23.95 $23.95 $23.95 $23.95 $23.95 0
2019-11-18 $23.95 $23.95 $23.95 $23.95 $23.95 135
2019-11-15 $23.00 $23.00 $23.00 $23.00 $23.00 150
2019-11-14 $23.95 $23.95 $23.95 $23.95 $23.95 106
2019-11-13 $23.95 $23.95 $23.95 $23.95 $23.95 100
2019-11-12 $22.50 $22.50 $22.50 $22.50 $22.50 1
2019-11-11 $22.10 $22.50 $22.10 $22.50 $22.50 643
2019-11-08 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-11-07 $22.00 $22.00 $21.80 $22.00 $22.00 2,300
2019-11-06 $22.00 $22.00 $22.00 $22.00 $22.00 400
2019-11-05 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-11-04 $21.00 $21.00 $21.00 $21.00 $21.00 2,100
2019-11-01 $20.58 $20.60 $20.58 $20.60 $20.60 400
2019-10-31 $20.50 $20.50 $20.50 $20.50 $20.50 245
2019-10-30 $20.50 $20.50 $20.50 $20.50 $20.50 0
2019-10-29 $20.42 $20.50 $20.42 $20.50 $20.50 400
2019-10-28 $20.42 $20.42 $20.42 $20.42 $20.42 820
2019-10-25 $20.42 $20.42 $20.42 $20.42 $20.42 745
2019-10-24 $20.42 $20.42 $20.42 $20.42 $20.42 185
2019-10-23 $20.42 $20.42 $20.42 $20.42 $20.42 8,617
2019-10-22 $20.38 $20.38 $20.38 $20.38 $20.38 220
2019-10-21 $20.35 $20.35 $20.35 $20.35 $20.35 0
2019-10-18 $20.35 $20.35 $20.35 $20.35 $20.35 0
2019-10-17 $20.35 $20.35 $20.35 $20.35 $20.35 100
2019-10-16 $20.27 $20.27 $20.27 $20.27 $20.27 0
2019-10-15 $20.27 $20.27 $20.27 $20.27 $20.27 0
2019-10-14 $20.27 $20.27 $20.27 $20.27 $20.27 0
2019-10-11 $20.27 $20.27 $20.27 $20.27 $20.27 0
2019-10-10 $20.27 $20.27 $20.27 $20.27 $20.27 0
2019-10-09 $20.27 $20.27 $20.27 $20.27 $20.27 2,600
2019-10-08 $20.90 $20.90 $20.90 $20.90 $20.90 13
2019-10-07 $20.20 $20.90 $20.01 $20.90 $20.90 1,998
2019-10-04 $20.11 $20.11 $20.11 $20.11 $20.11 3,745
2019-10-03 $20.10 $20.10 $20.10 $20.10 $20.10 100
2019-10-02 $20.10 $20.10 $20.10 $20.10 $20.10 10,300
2019-10-01 $20.10 $20.10 $20.10 $20.10 $20.10 0
2019-09-30 $20.10 $20.10 $20.10 $20.10 $20.10 350
2019-09-27 $20.10 $20.10 $20.10 $20.10 $20.10 100
2019-09-26 $20.00 $20.00 $20.00 $20.00 $20.00 45
2019-09-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-09-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-09-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-09-20 $18.00 $20.00 $18.00 $20.00 $20.00 88,839
2019-09-19 $19.85 $19.85 $19.85 $19.85 $19.85 0
2019-09-18 $19.85 $19.85 $19.85 $19.85 $19.85 200
2019-09-17 $19.90 $19.90 $19.90 $19.90 $19.90 0
2019-09-16 $19.90 $19.90 $19.90 $19.90 $19.90 0
2019-09-13 $19.90 $19.90 $19.90 $19.90 $19.90 0
2019-09-12 $19.90 $19.90 $19.90 $19.90 $19.90 0
2019-09-11 $19.90 $20.25 $19.88 $19.90 $19.90 2,863
2019-09-10 $19.10 $19.85 $19.05 $19.85 $19.85 2,845
2019-09-09 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-09-06 $19.50 $19.50 $19.50 $19.50 $19.50 200
2019-09-05 $19.00 $19.00 $19.00 $19.00 $19.00 0
2019-09-04 $19.00 $19.00 $19.00 $19.00 $19.00 0
2019-09-03 $19.00 $19.00 $19.00 $19.00 $19.00 399
2019-08-30 $19.05 $19.05 $18.66 $18.66 $18.66 1,754
2019-08-29 $19.25 $19.25 $19.25 $19.25 $19.25 0
2019-08-28 $19.25 $19.25 $19.25 $19.25 $19.25 400
2019-08-27 $19.75 $20.00 $19.10 $20.00 $20.00 900
2019-08-26 $20.70 $20.70 $20.70 $20.70 $20.70 100
2019-08-23 $20.00 $20.75 $20.00 $20.75 $20.75 1,200
2019-08-22 $20.06 $20.06 $20.05 $20.05 $20.05 500
2019-08-21 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-08-20 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-08-19 $21.00 $21.00 $21.00 $21.00 $21.00 50
2019-08-15 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-08-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-08-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-08-12 $21.00 $21.00 $21.00 $21.00 $21.00 1
2019-08-09 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-08-08 $21.00 $21.00 $21.00 $21.00 $21.00 2
2019-08-07 $21.00 $21.00 $21.00 $21.00 $21.00 100
2019-08-06 $21.00 $21.00 $21.00 $21.00 $21.00 100
2019-08-05 $21.00 $21.00 $21.00 $21.00 $21.00 100
2019-08-02 $21.00 $21.00 $21.00 $21.00 $21.00 100
2019-08-01 $21.00 $21.00 $21.00 $21.00 $21.00 100
2019-07-31 $21.00 $21.00 $21.00 $21.00 $21.00 100
2019-07-30 $21.00 $21.00 $21.00 $21.00 $21.00 100
2019-07-29 $21.00 $21.00 $21.00 $21.00 $21.00 100
2019-07-26 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-07-25 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-07-24 $21.00 $21.00 $21.00 $21.00 $21.00 100
2019-07-23 $20.45 $20.45 $20.45 $20.45 $20.45 0
2019-07-22 $20.45 $20.45 $20.45 $20.45 $20.45 0
2019-07-19 $20.45 $20.45 $20.45 $20.45 $20.45 0
2019-07-18 $20.45 $20.45 $20.45 $20.45 $20.45 0
2019-07-17 $20.45 $20.45 $20.45 $20.45 $20.45 0
2019-07-16 $20.45 $20.45 $20.45 $20.45 $20.45 0
2019-07-15 $20.45 $20.45 $20.45 $20.45 $20.45 0
2019-07-12 $20.45 $20.45 $20.45 $20.45 $20.45 100
2019-07-11 $20.25 $20.25 $20.25 $20.25 $20.25 0
2019-07-10 $20.25 $20.25 $20.25 $20.25 $20.25 0
2019-07-09 $20.25 $20.25 $20.25 $20.25 $20.25 0
2019-07-08 $20.25 $20.25 $20.25 $20.25 $20.25 20
2019-07-05 $20.25 $20.25 $20.25 $20.25 $20.25 0
2019-07-03 $20.25 $20.25 $20.25 $20.25 $20.25 0
2019-07-02 $20.05 $20.25 $20.05 $20.25 $20.25 834
2019-07-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-06-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-06-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-06-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-06-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-06-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-06-21 $20.00 $20.00 $20.00 $20.00 $20.00 100
2019-06-19 $20.00 $20.00 $20.00 $20.00 $20.00 100
2019-06-18 $20.00 $20.00 $20.00 $20.00 $20.00 100
2019-06-17 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-06-14 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-06-13 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-06-12 $19.50 $19.50 $19.50 $19.50 $19.50 235
2019-06-11 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-06-10 $19.50 $19.50 $19.50 $19.50 $19.50 200
2019-06-07 $19.00 $19.00 $19.00 $19.00 $19.00 400
2019-06-06 $19.50 $19.50 $19.50 $19.50 $19.50 100
2019-06-05 $18.50 $19.00 $18.50 $19.00 $19.00 900
2019-06-03 $18.60 $18.60 $18.60 $18.60 $18.60 0
2019-05-31 $18.60 $18.60 $18.60 $18.60 $18.60 0
2019-05-30 $18.48 $18.60 $18.48 $18.60 $18.60 609
2019-05-29 $18.30 $18.60 $18.18 $18.60 $18.60 1,100
2019-05-28 $18.20 $18.60 $17.55 $18.60 $18.60 11,440
2019-05-24 $18.25 $18.50 $17.35 $18.50 $18.50 8,849
2019-05-23 $18.50 $18.50 $18.50 $18.50 $18.50 0
2019-05-22 $18.50 $18.50 $18.50 $18.50 $18.50 0
2019-05-21 $18.50 $18.60 $18.50 $18.50 $18.50 1,287
2019-05-20 $18.15 $18.60 $17.50 $18.50 $18.50 7,818
2019-05-17 $19.00 $19.00 $19.00 $19.00 $19.00 0
2019-05-16 $19.00 $19.00 $19.00 $19.00 $19.00 0
2019-05-15 $19.00 $19.00 $19.00 $19.00 $19.00 0
2019-05-14 $19.00 $19.00 $19.00 $19.00 $19.00 0
2019-05-13 $19.00 $19.00 $19.00 $19.00 $19.00 0
2019-05-10 $19.00 $19.00 $19.00 $19.00 $19.00 0
2019-05-09 $19.00 $19.00 $18.50 $19.00 $19.00 22,908
2019-05-08 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-05-07 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-05-06 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-05-03 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-05-02 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-05-01 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-04-30 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-04-29 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-04-25 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-04-24 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-04-23 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-04-22 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-04-18 $18.25 $19.50 $18.25 $19.50 $19.50 500
2019-04-17 $18.75 $19.00 $18.74 $18.80 $18.80 8,196
2019-04-16 $18.38 $18.75 $18.38 $18.75 $18.75 400
2019-04-15 $18.38 $18.50 $18.38 $18.50 $18.50 700
2019-04-12 $18.30 $18.50 $17.75 $18.50 $18.50 36,540
2019-04-11 $18.25 $18.45 $18.25 $18.45 $18.45 950
2019-04-10 $18.00 $18.00 $17.50 $17.50 $17.50 3,248
2019-04-09 $18.00 $18.00 $18.00 $18.00 $18.00 0
2019-04-08 $18.00 $18.00 $18.00 $18.00 $18.00 0
2019-04-05 $18.00 $18.00 $18.00 $18.00 $18.00 0
2019-04-04 $18.00 $18.00 $18.00 $18.00 $18.00 400
2019-04-03 $18.50 $18.50 $18.50 $18.50 $18.50 0
2019-04-02 $18.50 $18.50 $18.30 $18.50 $18.50 300
2019-04-01 $18.00 $18.50 $17.75 $18.50 $18.50 7,221
2019-03-29 $18.70 $19.00 $18.70 $19.00 $19.00 1,100
2019-03-28 $18.70 $18.70 $18.70 $18.70 $18.70 100
2019-03-27 $18.20 $18.45 $18.20 $18.45 $18.45 1,250
2019-03-26 $18.49 $18.49 $18.49 $18.49 $18.49 0
2019-03-25 $18.49 $18.49 $18.49 $18.49 $18.49 0
2019-03-22 $18.49 $18.49 $18.49 $18.49 $18.49 0
2019-03-21 $18.49 $18.49 $18.49 $18.49 $18.49 100
2019-03-20 $18.00 $18.00 $17.90 $18.00 $18.00 500
2019-03-19 $18.50 $18.50 $18.00 $18.25 $18.25 1,950
2019-03-18 $17.75 $18.25 $17.75 $18.25 $18.25 5,638
2019-03-14 $18.25 $18.25 $18.25 $18.25 $18.25 0
2019-03-13 $17.88 $18.25 $17.88 $18.25 $18.25 4,100
2019-03-12 $18.25 $18.25 $18.25 $18.25 $18.25 0
2019-03-11 $18.00 $18.25 $17.88 $18.25 $18.25 700
2019-03-08 $18.25 $18.25 $18.25 $18.25 $18.25 200
2019-03-07 $18.25 $18.25 $18.25 $18.25 $18.25 95
2019-03-06 $18.00 $18.25 $17.60 $18.25 $18.25 600
2019-03-05 $17.75 $17.75 $17.63 $17.63 $17.63 300
2019-03-04 $17.75 $17.75 $17.75 $17.75 $17.75 100
2019-03-01 $17.50 $17.50 $17.40 $17.50 $17.50 1,000
2019-02-28 $17.30 $17.30 $17.30 $17.30 $17.30 0
2019-02-27 $17.30 $17.30 $17.30 $17.30 $17.30 100
2019-02-26 $17.45 $17.45 $17.45 $17.45 $17.45 0
2019-02-22 $17.05 $17.45 $17.05 $17.45 $17.45 10,520
2019-02-21 $17.15 $17.35 $17.10 $17.35 $17.35 3,200
2019-02-20 $17.25 $17.25 $17.25 $17.25 $17.25 0
2019-02-15 $17.35 $17.35 $17.25 $17.25 $17.25 1,300
2019-02-14 $17.26 $17.26 $17.26 $17.26 $17.26 104
2019-02-13 $17.30 $17.30 $17.30 $17.30 $17.30 0
2019-02-12 $17.26 $17.30 $17.26 $17.30 $17.30 200
2019-02-11 $17.30 $17.30 $17.30 $17.30 $17.30 100
2019-02-08 $17.21 $17.21 $17.21 $17.21 $17.21 0
2019-02-07 $17.20 $17.21 $17.20 $17.21 $17.21 5,100
2019-02-06 $16.90 $17.20 $16.90 $17.20 $17.20 500
2019-02-05 $17.20 $17.20 $17.20 $17.20 $17.20 0
2019-02-04 $17.20 $17.20 $17.20 $17.20 $17.20 0
2019-02-01 $16.35 $17.20 $16.35 $17.20 $17.20 300
2019-01-31 $17.00 $17.00 $17.00 $17.00 $17.00 200
2019-01-30 $16.40 $16.40 $16.30 $16.30 $16.30 1,138
2019-01-29 $16.40 $16.40 $16.40 $16.40 $16.40 0
2019-01-28 $16.40 $16.40 $16.40 $16.40 $16.40 100
2019-01-25 $16.50 $16.50 $16.50 $16.50 $16.50 0
2019-01-24 $16.50 $16.50 $16.50 $16.50 $16.50 0
2019-01-23 $16.50 $16.50 $16.50 $16.50 $16.50 0
2019-01-18 $16.50 $16.50 $16.50 $16.50 $16.50 0
2019-01-17 $16.50 $16.50 $16.50 $16.50 $16.50 0
2019-01-16 $16.50 $16.50 $16.50 $16.50 $16.50 0
2019-01-15 $16.70 $16.70 $16.50 $16.50 $16.50 200
2019-01-14 $16.50 $16.50 $16.50 $16.50 $16.50 0
2019-01-11 $16.50 $16.50 $16.50 $16.50 $16.50 0
2019-01-10 $16.50 $16.50 $16.50 $16.50 $16.50 0
2019-01-09 $16.70 $16.70 $16.50 $16.50 $16.50 200
2019-01-08 $16.50 $16.50 $16.50 $16.50 $16.50 500
2019-01-07 $17.30 $17.30 $17.30 $17.30 $17.30 0
2019-01-04 $16.50 $17.30 $16.50 $17.30 $17.30 707
2019-01-03 $17.35 $17.35 $17.35 $17.35 $17.35 0
2018-12-27 $17.35 $17.35 $17.35 $17.35 $17.35 400
2018-12-26 $17.30 $17.30 $17.30 $17.30 $17.30 0
2018-12-24 $17.30 $17.30 $17.30 $17.30 $17.30 200
2018-12-21 $17.35 $17.35 $17.35 $17.35 $17.35 0
2018-12-20 $17.23 $17.35 $17.00 $17.35 $17.35 700
2018-12-18 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-12-17 $17.50 $17.50 $17.50 $17.50 $17.50 8
2018-12-14 $17.40 $17.50 $17.00 $17.50 $17.50 10,318
2018-12-13 $17.45 $17.75 $17.45 $17.75 $17.75 200
2018-12-12 $17.60 $17.70 $17.60 $17.70 $17.70 800
2018-12-11 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-12-10 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-12-07 $17.50 $17.50 $17.50 $17.50 $17.50 1,000
2018-12-06 $17.40 $17.42 $17.40 $17.42 $17.42 1,400
2018-12-04 $17.40 $17.40 $17.40 $17.40 $17.40 0
2018-12-03 $17.40 $17.40 $17.40 $17.40 $17.40 240
2018-11-30 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-11-29 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-11-28 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-11-27 $17.50 $17.50 $17.50 $17.50 $17.50 1,000
2018-11-26 $17.49 $17.49 $17.49 $17.49 $17.49 100
2018-11-23 $17.50 $17.50 $17.40 $17.50 $17.50 5,648
2018-11-21 $17.40 $17.40 $17.40 $17.40 $17.40 0
2018-11-20 $17.40 $17.40 $17.40 $17.40 $17.40 0
2018-11-19 $17.40 $17.40 $17.40 $17.40 $17.40 0
2018-11-16 $17.55 $17.55 $17.40 $17.40 $17.40 2,734
2018-11-15 $17.60 $17.60 $17.60 $17.60 $17.60 0
2018-11-14 $17.60 $17.60 $17.60 $17.60 $17.60 0
2018-11-13 $17.60 $17.60 $17.60 $17.60 $17.60 0
2018-11-12 $17.60 $17.60 $17.60 $17.60 $17.60 100
2018-11-09 $17.57 $17.57 $17.57 $17.57 $17.57 0
2018-11-08 $17.57 $17.57 $17.57 $17.57 $17.57 0
2018-11-07 $17.57 $17.57 $17.57 $17.57 $17.57 0
2018-11-06 $17.57 $17.57 $17.57 $17.57 $17.57 0
2018-11-05 $17.57 $17.57 $17.57 $17.57 $17.57 0
2018-11-02 $17.57 $17.57 $17.57 $17.57 $17.57 0
2018-11-01 $18.50 $18.50 $17.55 $17.57 $17.57 1,505
2018-10-31 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-10-30 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-10-29 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-10-26 $17.75 $18.00 $17.75 $18.00 $18.00 500
2018-10-25 $17.75 $17.75 $17.75 $17.75 $17.75 175
2018-10-24 $17.50 $17.50 $17.50 $17.50 $17.50 615
2018-10-23 $17.50 $17.50 $17.50 $17.50 $17.50 600
2018-10-22 $17.50 $17.53 $17.50 $17.50 $17.50 3,150
2018-10-19 $17.50 $17.50 $17.50 $17.50 $17.50 750
2018-10-18 $17.50 $17.50 $17.50 $17.50 $17.50 600
2018-10-17 $17.59 $17.59 $17.59 $17.59 $17.59 0
2018-10-16 $17.59 $17.59 $17.59 $17.59 $17.59 100
2018-10-15 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-10-12 $17.50 $17.50 $17.50 $17.50 $17.50 100
2018-10-11 $17.50 $17.50 $17.50 $17.50 $17.50 400
2018-10-10 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-10-09 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-10-08 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-10-05 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-10-04 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-10-03 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-10-02 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-10-01 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-09-28 $17.50 $17.50 $17.50 $17.50 $17.50 178
2018-09-27 $17.50 $17.50 $17.50 $17.50 $17.50 100
2018-09-26 $17.45 $17.48 $17.45 $17.45 $17.45 915
2018-09-25 $17.31 $17.31 $17.31 $17.31 $17.31 0
2018-09-24 $17.31 $17.31 $17.31 $17.31 $17.31 0
2018-09-21 $17.31 $17.31 $17.31 $17.31 $17.31 0
2018-09-20 $17.31 $17.31 $17.31 $17.31 $17.31 0
2018-09-19 $17.31 $17.60 $17.31 $17.31 $17.31 1,032
2018-09-18 $17.31 $17.31 $17.31 $17.31 $17.31 300
2018-09-17 $17.50 $17.50 $17.31 $17.31 $17.31 1,138
2018-09-14 $17.60 $17.60 $17.60 $17.60 $17.60 100
2018-09-13 $17.65 $17.65 $17.65 $17.65 $17.65 0
2018-09-12 $17.65 $17.65 $17.65 $17.65 $17.65 1,000
2018-09-11 $17.52 $17.52 $17.52 $17.52 $17.52 0
2018-09-10 $17.75 $17.75 $17.52 $17.52 $17.52 1,466
2018-09-07 $17.52 $17.52 $17.52 $17.52 $17.52 1
2018-09-06 $17.52 $17.52 $17.52 $17.52 $17.52 600
2018-09-05 $17.52 $17.52 $17.52 $17.52 $17.52 372
2018-09-04 $17.52 $17.52 $17.52 $17.52 $17.52 0
2018-08-31 $17.52 $17.52 $17.52 $17.52 $17.52 0
2018-08-30 $17.52 $17.52 $17.52 $17.52 $17.52 200
2018-08-29 $17.52 $17.52 $17.52 $17.52 $17.52 0
2018-08-28 $17.52 $17.52 $17.52 $17.52 $17.52 0
2018-08-27 $17.52 $17.52 $17.52 $17.52 $17.52 1,354
2018-08-24 $17.52 $17.52 $17.52 $17.52 $17.52 0
2018-08-23 $17.52 $17.52 $17.52 $17.52 $17.52 0
2018-08-22 $17.52 $17.52 $17.52 $17.52 $17.52 0
2018-08-21 $17.52 $17.52 $17.52 $17.52 $17.52 100
2018-08-20 $17.80 $17.80 $17.80 $17.80 $17.80 0
2018-08-17 $17.80 $17.80 $17.80 $17.80 $17.80 0
2018-08-16 $17.80 $17.80 $17.80 $17.80 $17.80 0
2018-08-15 $17.80 $17.80 $17.80 $17.80 $17.80 0
2018-08-14 $17.80 $17.80 $17.80 $17.80 $17.80 4
2018-08-13 $17.80 $17.80 $17.80 $17.80 $17.80 0
2018-08-10 $17.80 $17.80 $17.80 $17.80 $17.80 4
2018-08-09 $17.80 $17.80 $17.80 $17.80 $17.80 0
2018-08-08 $17.80 $17.80 $17.80 $17.80 $17.80 0
2018-08-07 $17.80 $17.80 $17.80 $17.80 $17.80 100
2018-08-06 $17.80 $17.80 $17.80 $17.80 $17.80 0
2018-08-03 $17.80 $17.80 $17.80 $17.80 $17.80 0
2018-08-02 $17.80 $17.80 $17.80 $17.80 $17.80 100
2018-08-01 $17.70 $17.70 $17.70 $17.70 $17.70 0
2018-07-31 $17.70 $17.70 $17.70 $17.70 $17.70 300
2018-07-30 $17.60 $17.70 $17.60 $17.70 $17.70 200
2018-07-27 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-07-26 $17.50 $17.50 $17.50 $17.50 $17.50 22
2018-07-25 $17.50 $17.50 $17.50 $17.50 $17.50 700
2018-07-24 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-07-23 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-07-20 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-07-19 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-07-18 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-07-17 $17.50 $17.50 $17.50 $17.50 $17.50 1,000
2018-07-16 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-07-13 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-07-12 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-07-11 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-07-10 $17.50 $17.50 $17.50 $17.50 $17.50 200
2018-07-09 $17.45 $17.45 $17.40 $17.40 $17.40 6,400
2018-07-06 $17.40 $17.40 $17.40 $17.40 $17.40 291
2018-07-05 $17.30 $17.30 $17.30 $17.30 $17.30 0
2018-07-03 $17.30 $17.30 $17.30 $17.30 $17.30 0
2018-07-02 $17.30 $17.30 $17.30 $17.30 $17.30 1,800
2018-06-29 $17.75 $17.75 $17.75 $17.75 $17.75 0
2018-06-28 $17.75 $17.75 $17.75 $17.75 $17.75 0
2018-06-27 $17.75 $17.75 $17.75 $17.75 $17.75 0
2018-06-26 $17.75 $17.75 $17.75 $17.75 $17.75 0
2018-06-25 $17.75 $17.75 $17.75 $17.75 $17.75 0
2018-06-22 $17.75 $17.75 $17.75 $17.75 $17.75 0
2018-06-21 $17.75 $17.75 $17.75 $17.75 $17.75 1,900
2018-06-20 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-06-19 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-06-18 $17.50 $17.50 $17.50 $17.50 $17.50 100
2018-06-15 $17.50 $17.50 $17.50 $17.50 $17.50 100
2018-06-14 $17.25 $17.25 $17.25 $17.25 $17.25 0
2018-06-13 $17.25 $17.25 $17.25 $17.25 $17.25 0
2018-06-12 $17.25 $17.25 $17.25 $17.25 $17.25 100
2018-06-11 $17.25 $17.25 $17.25 $17.25 $17.25 100
2018-06-08 $17.20 $17.20 $17.20 $17.20 $17.20 133
2018-06-07 $17.06 $17.06 $17.06 $17.06 $17.06 0
2018-06-06 $17.06 $17.06 $17.06 $17.06 $17.06 1,254
2018-06-05 $17.05 $17.25 $17.05 $17.20 $17.20 2,950
2018-06-04 $17.20 $17.20 $17.20 $17.20 $17.20 0
2018-06-01 $17.20 $17.20 $17.20 $17.20 $17.20 0
2018-05-31 $17.20 $17.20 $17.20 $17.20 $17.20 0
2018-05-30 $17.20 $17.20 $17.20 $17.20 $17.20 100
2018-05-29 $17.10 $17.10 $17.10 $17.10 $17.10 0
2018-05-25 $17.10 $17.10 $17.10 $17.10 $17.10 0
2018-05-24 $17.10 $17.10 $17.10 $17.10 $17.10 0
2018-05-23 $17.10 $17.10 $17.10 $17.10 $17.10 100
2018-05-22 $17.00 $17.00 $17.00 $17.00 $17.00 100
2018-05-21 $17.05 $17.05 $17.05 $17.05 $17.05 0
2018-05-18 $17.05 $17.05 $17.05 $17.05 $17.05 0
2018-05-17 $17.05 $17.05 $17.05 $17.05 $17.05 65
2018-05-16 $17.05 $17.05 $17.05 $17.05 $17.05 0
2018-05-15 $17.05 $17.05 $17.05 $17.05 $17.05 0
2018-05-14 $17.05 $17.05 $17.05 $17.05 $17.05 600
2018-05-11 $17.00 $17.00 $17.00 $17.00 $17.00 29
2018-05-10 $17.00 $17.00 $17.00 $17.00 $17.00 150
2018-05-09 $17.00 $17.00 $17.00 $17.00 $17.00 0
2018-05-08 $17.00 $17.00 $17.00 $17.00 $17.00 600
2018-05-07 $17.08 $17.08 $17.08 $17.08 $17.08 0
2018-05-04 $17.08 $17.08 $17.08 $17.08 $17.08 0
2018-05-03 $17.08 $17.08 $17.08 $17.08 $17.08 0
2018-05-02 $16.85 $17.08 $16.85 $17.08 $17.08 3,150
2018-05-01 $16.80 $16.80 $16.80 $16.80 $16.80 0
2018-04-30 $16.80 $16.80 $16.80 $16.80 $16.80 0
2018-04-27 $16.80 $16.80 $16.80 $16.80 $16.80 0
2018-04-26 $16.75 $16.80 $16.75 $16.80 $16.80 949
2018-04-25 $16.80 $16.80 $16.80 $16.80 $16.80 0
2018-04-24 $16.80 $16.80 $16.80 $16.80 $16.80 0
2018-04-23 $16.80 $16.80 $16.80 $16.80 $16.80 0
2018-04-20 $16.80 $16.80 $16.80 $16.80 $16.80 0
2018-04-19 $16.80 $16.80 $16.80 $16.80 $16.80 0
2018-04-18 $16.80 $16.80 $16.80 $16.80 $16.80 0
2018-04-17 $16.80 $16.80 $16.80 $16.80 $16.80 0
2018-04-16 $16.80 $16.80 $16.80 $16.80 $16.80 0
2018-04-13 $16.80 $16.80 $16.80 $16.80 $16.80 95
2018-04-12 $16.70 $16.80 $16.70 $16.80 $16.80 200
2018-04-11 $16.55 $16.55 $16.55 $16.55 $16.55 0
2018-04-10 $16.55 $16.55 $16.55 $16.55 $16.55 0
2018-04-09 $16.55 $16.55 $16.55 $16.55 $16.55 298
2018-04-06 $16.55 $16.55 $16.55 $16.55 $16.55 0
2018-04-05 $16.55 $16.55 $16.55 $16.55 $16.55 0
2018-04-04 $16.55 $16.55 $16.55 $16.55 $16.55 0
2018-04-03 $16.55 $16.55 $16.55 $16.55 $16.55 28
2018-04-02 $16.55 $16.55 $16.55 $16.55 $16.55 7
2018-03-29 $16.55 $16.55 $16.55 $16.55 $16.55 0
2018-03-28 $16.55 $16.55 $16.55 $16.55 $16.55 0
2018-03-27 $16.55 $16.55 $16.55 $16.55 $16.55 0
2018-03-26 $16.63 $16.63 $16.55 $16.55 $16.55 1,024
2018-03-23 $16.55 $16.75 $16.55 $16.75 $16.75 1,200
2018-03-22 $16.75 $16.75 $16.75 $16.75 $16.75 0
2018-03-21 $16.74 $16.75 $16.74 $16.75 $16.75 200
2018-03-20 $16.55 $16.55 $16.55 $16.55 $16.55 0
2018-03-19 $16.55 $16.55 $16.55 $16.55 $16.55 0
2018-03-16 $16.55 $16.55 $16.55 $16.55 $16.55 935
2018-03-15 $16.55 $16.55 $16.55 $16.55 $16.55 0
2018-03-14 $16.55 $16.55 $16.55 $16.55 $16.55 32
2018-03-13 $16.55 $16.55 $16.55 $16.55 $16.55 0
2018-03-12 $16.55 $16.55 $16.55 $16.55 $16.55 40
2018-03-09 $16.74 $16.74 $16.55 $16.55 $16.55 700
2018-03-08 $16.55 $16.55 $16.55 $16.55 $16.55 4,000
2018-03-07 $16.55 $16.55 $16.55 $16.55 $16.55 0
2018-03-06 $16.55 $16.55 $16.55 $16.55 $16.55 385
2018-03-05 $16.55 $16.55 $16.55 $16.55 $16.55 0
2018-03-02 $16.55 $16.55 $16.55 $16.55 $16.55 0
2018-03-01 $16.68 $16.68 $16.55 $16.55 $16.55 1,233
2018-02-28 $16.80 $16.80 $16.80 $16.80 $16.80 0
2018-02-27 $16.80 $16.80 $16.80 $16.80 $16.80 0
2018-02-26 $16.80 $16.80 $16.80 $16.80 $16.80 251
2018-02-23 $16.50 $16.50 $16.50 $16.50 $16.50 0
2018-02-22 $16.50 $16.50 $16.50 $16.50 $16.50 0
2018-02-21 $16.50 $16.50 $16.50 $16.50 $16.50 0
2018-02-20 $16.53 $16.53 $16.50 $16.50 $16.50 200
2018-02-16 $16.80 $16.80 $16.80 $16.80 $16.80 0
2018-02-15 $16.80 $16.80 $16.80 $16.80 $16.80 0
2018-02-14 $16.80 $16.80 $16.80 $16.80 $16.80 0
2018-02-13 $16.80 $16.80 $16.80 $16.80 $16.80 0
2018-02-12 $16.75 $16.80 $16.75 $16.80 $16.80 1,000
2018-02-09 $16.75 $16.75 $16.75 $16.75 $16.75 0
2018-02-08 $16.75 $16.75 $16.75 $16.75 $16.75 0
2018-02-07 $16.75 $16.75 $16.75 $16.75 $16.75 0
2018-02-06 $16.75 $16.75 $16.75 $16.75 $16.75 0
2018-02-05 $16.75 $16.75 $16.75 $16.75 $16.75 0
2018-02-02 $16.75 $16.75 $16.75 $16.75 $16.75 0
2018-02-01 $16.75 $16.75 $16.75 $16.75 $16.75 2,000
2018-01-31 $16.65 $16.65 $16.65 $16.65 $16.65 0
2018-01-30 $16.75 $16.85 $16.65 $16.65 $16.65 800
2018-01-29 $17.25 $17.25 $16.01 $16.75 $16.75 10,650
2018-01-26 $17.40 $17.40 $17.40 $17.40 $17.40 0
2018-01-25 $17.40 $17.40 $17.40 $17.40 $17.40 0
2018-01-24 $17.42 $17.42 $17.33 $17.40 $17.40 900
2018-01-23 $17.51 $17.51 $17.51 $17.51 $17.51 0
2018-01-22 $17.51 $17.51 $17.51 $17.51 $17.51 0
2018-01-19 $17.51 $17.51 $17.51 $17.51 $17.51 0
2018-01-18 $17.51 $17.51 $17.51 $17.51 $17.51 0
2018-01-17 $17.60 $17.60 $17.51 $17.51 $17.51 588
2018-01-16 $17.56 $17.56 $17.56 $17.56 $17.56 0
2018-01-12 $17.75 $17.75 $17.56 $17.56 $17.56 300
2018-01-11 $17.99 $17.99 $17.99 $17.99 $17.99 10
2018-01-10 $17.99 $17.99 $17.99 $17.99 $17.99 0
2018-01-09 $17.99 $17.99 $17.99 $17.99 $17.99 0
2018-01-08 $17.99 $17.99 $17.99 $17.99 $17.99 500
2018-01-05 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-01-04 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-01-03 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-01-02 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-12-29 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-12-28 $18.01 $18.01 $18.00 $18.00 $18.00 1,213
2017-12-27 $18.40 $18.40 $18.40 $18.40 $18.40 0
2017-12-26 $18.40 $18.40 $18.40 $18.40 $18.40 0
2017-12-22 $18.17 $18.40 $18.17 $18.40 $18.40 2,300
2017-12-21 $18.20 $18.20 $18.20 $18.20 $18.20 0
2017-12-20 $18.20 $18.20 $18.20 $18.20 $18.20 0
2017-12-19 $18.20 $18.20 $18.20 $18.20 $18.20 0
2017-12-18 $18.00 $18.20 $18.00 $18.20 $18.20 485
2017-12-15 $17.91 $17.91 $17.91 $17.91 $17.91 114
2017-12-14 $17.90 $17.90 $17.90 $17.90 $17.90 525
2017-12-13 $17.69 $17.90 $17.68 $17.90 $17.90 2,895
2017-12-12 $18.85 $18.85 $17.65 $17.65 $17.65 10,556
2017-12-11 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-12-08 $19.10 $19.10 $19.10 $19.10 $19.10 100
2017-12-07 $19.65 $19.65 $19.65 $19.65 $19.65 178
2017-12-06 $19.10 $19.50 $19.10 $19.50 $19.50 350
2017-12-05 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-12-04 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-11-29 $19.75 $19.75 $19.75 $19.75 $19.75 100
2017-11-28 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-11-27 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-11-24 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-11-22 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-11-21 $19.01 $19.75 $19.00 $19.75 $19.75 350
2017-11-20 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-11-17 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-11-16 $19.75 $19.75 $19.75 $19.75 $19.75 335
2017-11-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-11-13 $20.00 $20.00 $20.00 $20.00 $20.00 275
2017-11-10 $20.25 $20.25 $20.25 $20.25 $20.25 105
2017-11-09 $20.25 $20.25 $20.10 $20.25 $20.25 525
2017-11-08 $19.49 $20.00 $19.49 $20.00 $20.00 700
2017-11-07 $18.75 $19.25 $18.75 $19.25 $19.25 570
2017-11-06 $18.00 $21.00 $17.85 $19.25 $19.25 4,600
2017-11-03 $17.45 $18.25 $17.45 $18.25 $18.25 6,955
2017-11-02 $18.00 $18.00 $18.00 $18.00 $18.00 825
2017-11-01 $18.00 $18.00 $18.00 $18.00 $18.00 535
2017-10-31 $17.60 $18.00 $17.60 $18.00 $18.00 500
2017-10-30 $17.50 $17.50 $17.00 $17.45 $17.45 1,980
2017-10-27 $17.25 $17.25 $17.25 $17.25 $17.25 100
2017-10-26 $16.80 $17.00 $16.80 $17.00 $17.00 360
2017-10-25 $16.55 $16.80 $16.55 $16.80 $16.80 300
2017-10-24 $16.80 $16.80 $16.80 $16.80 $16.80 0
2017-10-23 $16.80 $16.80 $16.80 $16.80 $16.80 0
2017-10-20 $16.80 $16.80 $16.80 $16.80 $16.80 100
2017-10-19 $16.75 $16.75 $16.75 $16.75 $16.75 50
2017-10-18 $16.75 $16.75 $16.75 $16.75 $16.75 300
2017-10-17 $17.25 $17.25 $17.25 $17.25 $17.25 0
2017-10-16 $17.25 $17.25 $17.25 $17.25 $17.25 36
2017-10-13 $17.25 $17.25 $17.25 $17.25 $17.25 108
2017-10-12 $17.30 $17.30 $17.30 $17.30 $17.30 125
2017-10-11 $17.75 $18.00 $17.75 $18.00 $18.00 550
2017-10-10 $17.99 $18.00 $17.75 $17.75 $17.75 950
2017-10-09 $17.75 $17.75 $17.75 $17.75 $17.75 0
2017-10-06 $17.75 $17.75 $17.75 $17.75 $17.75 100
2017-10-05 $17.25 $17.50 $17.05 $17.50 $17.50 500
2017-10-04 $17.75 $17.75 $17.75 $17.75 $17.75 0
2017-10-03 $17.75 $17.75 $17.75 $17.75 $17.75 1,094
2017-10-02 $17.50 $17.65 $17.50 $17.65 $17.65 200
2017-09-29 $17.25 $17.25 $17.25 $17.25 $17.25 100
2017-09-28 $17.45 $17.45 $17.45 $17.45 $17.45 300
2017-09-27 $17.25 $17.45 $17.25 $17.45 $17.45 500
2017-09-26 $17.25 $17.25 $17.25 $17.25 $17.25 100
2017-09-25 $17.25 $17.25 $17.25 $17.25 $17.25 16
2017-09-22 $16.99 $17.25 $16.99 $17.25 $17.25 455
2017-09-21 $16.75 $16.75 $16.75 $16.75 $16.75 145
2017-09-20 $16.24 $16.25 $16.24 $16.25 $16.25 200
2017-09-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2017-09-18 $15.74 $16.00 $15.54 $16.00 $16.00 4,009
2017-09-15 $15.50 $15.74 $15.00 $15.74 $15.74 2,812
2017-09-14 $15.50 $15.50 $15.50 $15.50 $15.50 100
2017-09-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-09-12 $15.00 $15.00 $15.00 $15.00 $15.00 959
2017-09-11 $15.40 $15.75 $15.40 $15.75 $15.75 750
2017-09-08 $15.40 $15.40 $15.40 $15.40 $15.40 0
2017-09-07 $15.40 $15.40 $15.40 $15.40 $15.40 0
2017-09-06 $15.40 $15.40 $15.40 $15.40 $15.40 200
2017-09-05 $15.01 $15.50 $15.00 $15.25 $15.25 3,700
2017-09-01 $14.81 $14.81 $14.81 $14.81 $14.81 1,000
2017-08-31 $15.20 $15.20 $15.20 $15.20 $15.20 0
2017-08-30 $15.20 $15.20 $15.20 $15.20 $15.20 0
2017-08-29 $15.20 $15.20 $15.20 $15.20 $15.20 0
2017-08-28 $15.20 $15.20 $15.20 $15.20 $15.20 2,600
2017-08-25 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-08-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-08-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-08-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-08-21 $14.75 $15.00 $14.75 $15.00 $15.00 1,200
2017-08-18 $14.65 $14.65 $14.30 $14.64 $14.64 6,130
2017-08-17 $14.75 $14.75 $14.75 $14.75 $14.75 0
2017-08-16 $14.75 $14.75 $14.75 $14.75 $14.75 0
2017-08-15 $14.50 $14.75 $14.50 $14.75 $14.75 1,000
2017-08-14 $14.50 $14.50 $14.50 $14.50 $14.50 1,008
2017-08-11 $14.50 $14.50 $14.50 $14.50 $14.50 100
2017-08-10 $14.50 $14.50 $14.50 $14.50 $14.50 0
2017-08-09 $14.50 $14.50 $14.50 $14.50 $14.50 0
2017-08-08 $14.50 $14.50 $14.50 $14.50 $14.50 0
2017-08-07 $14.50 $14.50 $14.50 $14.50 $14.50 0
2017-08-04 $14.50 $14.50 $14.50 $14.50 $14.50 0
2017-08-03 $14.50 $14.50 $14.50 $14.50 $14.50 508
2017-08-02 $14.49 $14.49 $14.49 $14.49 $14.49 0
2017-08-01 $14.49 $14.49 $14.23 $14.49 $14.49 635
2017-07-31 $14.20 $14.20 $14.20 $14.20 $14.20 0
2017-07-28 $14.20 $14.20 $14.20 $14.20 $14.20 0
2017-07-27 $14.20 $14.20 $14.20 $14.20 $14.20 0
2017-07-26 $14.20 $14.20 $14.20 $14.20 $14.20 0
2017-07-25 $14.20 $14.20 $14.20 $14.20 $14.20 0
2017-07-24 $14.20 $14.20 $14.20 $14.20 $14.20 0
2017-07-21 $14.20 $14.20 $14.20 $14.20 $14.20 6,676
2017-07-20 $14.49 $14.49 $14.49 $14.49 $14.49 100
2017-07-19 $14.05 $14.05 $14.05 $14.05 $14.05 0
2017-07-18 $14.49 $14.49 $14.05 $14.05 $14.05 1,200
2017-07-17 $14.49 $14.49 $14.15 $14.49 $14.49 2,000
2017-07-14 $14.49 $14.49 $14.49 $14.49 $14.49 0
2017-07-13 $14.49 $14.49 $14.49 $14.49 $14.49 0
2017-07-12 $14.49 $14.49 $14.49 $14.49 $14.49 0
2017-07-11 $14.19 $14.49 $14.19 $14.49 $14.49 500
2017-07-10 $14.18 $14.18 $14.11 $14.11 $14.11 900
2017-07-07 $14.20 $14.20 $14.02 $14.02 $14.02 1,720
2017-07-06 $14.12 $14.12 $14.12 $14.12 $14.12 0
2017-07-05 $14.12 $14.12 $14.12 $14.12 $14.12 0
2017-07-03 $14.12 $14.12 $14.12 $14.12 $14.12 0
2017-06-30 $14.12 $14.12 $14.12 $14.12 $14.12 100
2017-06-29 $14.02 $14.02 $14.02 $14.02 $14.02 0
2017-06-28 $14.02 $14.02 $14.02 $14.02 $14.02 0
2017-06-27 $14.02 $14.02 $14.02 $14.02 $14.02 2,400
2017-06-26 $14.02 $14.12 $14.02 $14.12 $14.12 1,350
2017-06-23 $14.02 $14.12 $14.02 $14.12 $14.12 3,119
2017-06-22 $14.02 $14.02 $14.02 $14.02 $14.02 200
2017-06-21 $14.17 $14.17 $14.17 $14.17 $14.17 0
2017-06-20 $14.17 $14.17 $14.17 $14.17 $14.17 0
2017-06-19 $14.17 $14.17 $14.17 $14.17 $14.17 0
2017-06-16 $14.17 $14.17 $14.17 $14.17 $14.17 0
2017-06-15 $14.17 $14.17 $14.17 $14.17 $14.17 0
2017-06-14 $14.17 $14.17 $14.17 $14.17 $14.17 0
2017-06-13 $14.17 $14.17 $14.17 $14.17 $14.17 0
2017-06-12 $14.17 $14.17 $14.17 $14.17 $14.17 0
2017-06-09 $14.17 $14.17 $14.17 $14.17 $14.17 0
2017-06-08 $14.17 $14.17 $14.17 $14.17 $14.17 0
2017-06-07 $14.17 $14.17 $14.17 $14.17 $14.17 0
2017-06-06 $14.17 $14.17 $14.17 $14.17 $14.17 641
2017-06-05 $14.17 $14.17 $14.17 $14.17 $14.17 159
2017-06-02 $14.17 $14.17 $14.17 $14.17 $14.17 0
2017-06-01 $14.17 $14.17 $14.17 $14.17 $14.17 0
2017-05-31 $14.17 $14.17 $14.17 $14.17 $14.17 100
2017-05-30 $14.01 $14.01 $14.01 $14.01 $14.01 1,200
2017-05-26 $14.01 $14.01 $14.01 $14.01 $14.01 0
2017-05-25 $14.01 $14.01 $14.01 $14.01 $14.01 0
2017-05-24 $14.01 $14.01 $14.01 $14.01 $14.01 100
2017-05-23 $14.49 $14.49 $14.39 $14.49 $14.49 1,100
2017-05-22 $13.75 $14.00 $13.75 $14.00 $14.00 400
2017-05-19 $13.95 $13.95 $13.95 $13.95 $13.95 200
2017-05-18 $13.95 $13.95 $13.95 $13.95 $13.95 0
2017-05-17 $13.95 $13.95 $13.95 $13.95 $13.95 0
2017-05-16 $13.95 $13.95 $13.95 $13.95 $13.95 0
2017-05-15 $13.95 $13.95 $13.95 $13.95 $13.95 0
2017-05-12 $13.95 $13.95 $13.95 $13.95 $13.95 0
2017-05-11 $13.95 $13.95 $13.95 $13.95 $13.95 0
2017-05-10 $13.85 $13.95 $13.85 $13.95 $13.95 400
2017-05-09 $13.28 $13.28 $13.28 $13.28 $13.28 50
2017-05-08 $13.75 $13.75 $13.28 $13.28 $13.28 1,000
2017-05-05 $14.25 $14.25 $14.00 $14.00 $14.00 1,000
2017-05-04 $13.26 $14.74 $13.26 $14.74 $14.74 1,800
2017-05-03 $13.06 $13.06 $13.06 $13.06 $13.06 0
2017-05-02 $13.06 $13.06 $13.06 $13.06 $13.06 0
2017-05-01 $13.06 $13.06 $13.06 $13.06 $13.06 0
2017-04-28 $13.06 $13.06 $13.06 $13.06 $13.06 0
2017-04-27 $13.06 $13.06 $13.06 $13.06 $13.06 0
2017-04-26 $13.06 $13.06 $13.06 $13.06 $13.06 0
2017-04-25 $13.06 $13.06 $13.06 $13.06 $13.06 0
2017-04-24 $13.06 $13.06 $13.06 $13.06 $13.06 0
2017-04-21 $13.06 $13.06 $13.06 $13.06 $13.06 100
2017-04-20 $14.00 $14.00 $14.00 $14.00 $14.00 500
2017-04-19 $14.50 $14.50 $14.50 $14.50 $14.50 1,500
2017-04-18 $14.50 $14.50 $14.50 $14.50 $14.50 100
2017-04-17 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-04-13 $13.75 $13.75 $13.75 $13.75 $13.75 51
2017-04-12 $13.75 $13.75 $13.75 $13.75 $13.75 200
2017-04-11 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-04-10 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-04-07 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-04-06 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-04-05 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-04-04 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-04-03 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-03-31 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-03-30 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-03-29 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-03-28 $13.75 $14.00 $13.75 $13.75 $13.75 500
2017-03-27 $13.50 $13.50 $13.50 $13.50 $13.50 100
2017-03-24 $13.32 $13.32 $13.32 $13.32 $13.32 0
2017-03-23 $13.32 $13.32 $13.32 $13.32 $13.32 0
2017-03-22 $13.10 $13.32 $13.08 $13.32 $13.32 400
2017-03-21 $13.30 $13.30 $13.30 $13.30 $13.30 0
2017-03-20 $13.30 $13.30 $13.30 $13.30 $13.30 0
2017-03-17 $13.30 $13.30 $13.30 $13.30 $13.30 0
2017-03-16 $13.30 $13.30 $13.30 $13.30 $13.30 0
2017-03-15 $13.30 $13.30 $13.30 $13.30 $13.30 0
2017-03-14 $13.05 $13.30 $13.05 $13.30 $13.30 300
2017-03-13 $13.30 $13.30 $13.30 $13.30 $13.30 100
2017-03-10 $13.30 $13.30 $13.30 $13.30 $13.30 0
2017-03-09 $13.30 $13.30 $13.30 $13.30 $13.30 0
2017-03-08 $13.30 $13.30 $13.30 $13.30 $13.30 100
2017-03-07 $13.30 $13.30 $13.30 $13.30 $13.30 0
2017-03-06 $13.30 $13.30 $13.30 $13.30 $13.30 0
2017-03-03 $13.30 $13.30 $13.30 $13.30 $13.30 0
2017-03-02 $13.30 $13.30 $13.30 $13.30 $13.30 0
2017-03-01 $13.30 $13.30 $13.30 $13.30 $13.30 100
2017-02-28 $12.95 $12.95 $12.95 $12.95 $12.95 0
2017-02-27 $12.95 $12.95 $12.95 $12.95 $12.95 400
2017-02-24 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-02-23 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-02-22 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-02-21 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-02-17 $12.75 $12.75 $12.75 $12.75 $12.75 1,000
2017-02-16 $12.75 $12.75 $12.75 $12.75 $12.75 300
2017-02-15 $13.00 $13.00 $13.00 $13.00 $13.00 100
2017-02-14 $13.00 $13.00 $13.00 $13.00 $13.00 500
2017-02-13 $12.75 $12.75 $12.75 $12.75 $12.75 1,000
2017-02-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-02-09 $13.00 $13.00 $13.00 $13.00 $13.00 5
2017-02-08 $13.00 $13.04 $13.00 $13.00 $13.00 700
2017-02-07 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-02-06 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-02-03 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-02-02 $12.75 $12.75 $12.75 $12.75 $12.75 100
2017-02-01 $12.51 $12.51 $12.51 $12.51 $12.51 1,000
2017-01-31 $13.50 $13.50 $13.50 $13.50 $13.50 0
2017-01-30 $13.50 $13.50 $13.50 $13.50 $13.50 0
2017-01-27 $13.50 $13.50 $13.50 $13.50 $13.50 0
2017-01-26 $12.52 $13.50 $12.50 $13.50 $13.50 2,400
2017-01-25 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-01-24 $12.51 $12.51 $12.51 $12.51 $12.51 100
2017-01-23 $13.05 $13.05 $13.05 $13.05 $13.05 0
2017-01-20 $12.51 $13.05 $12.51 $13.05 $13.05 1,200
2017-01-19 $13.05 $13.05 $13.05 $13.05 $13.05 0
2017-01-18 $13.00 $13.05 $13.00 $13.05 $13.05 400
2017-01-17 $12.50 $13.15 $12.45 $13.15 $13.15 700
2017-01-13 $12.25 $12.35 $12.25 $12.35 $12.35 200
2017-01-12 $12.15 $12.15 $12.15 $12.15 $12.15 0
2017-01-11 $12.15 $12.15 $12.15 $12.15 $12.15 0
2017-01-10 $12.15 $12.15 $12.15 $12.15 $12.15 0
2017-01-09 $12.15 $12.15 $12.15 $12.15 $12.15 2,000
2017-01-06 $12.15 $12.15 $12.15 $12.15 $12.15 1,800
2017-01-05 $12.50 $12.50 $12.50 $12.50 $12.50 100
2017-01-04 $12.50 $12.50 $12.50 $12.50 $12.50 0
2017-01-03 $12.00 $12.50 $11.95 $12.50 $12.50 2,600
2016-12-30 $12.05 $12.05 $12.00 $12.00 $12.00 1,100
2016-12-29 $12.10 $12.10 $12.10 $12.10 $12.10 0
2016-12-28 $12.00 $12.10 $12.00 $12.10 $12.10 1,800
2016-12-27 $11.65 $11.75 $11.65 $11.75 $11.75 1,200
2016-12-23 $11.65 $11.65 $11.65 $11.65 $11.65 0
2016-12-22 $11.65 $11.65 $11.65 $11.65 $11.65 0
2016-12-21 $11.60 $11.65 $11.60 $11.65 $11.65 500
2016-12-20 $11.54 $11.55 $11.50 $11.50 $11.50 600
2016-12-19 $11.50 $11.50 $11.50 $11.50 $11.50 7,500
2016-12-16 $11.50 $11.50 $11.50 $11.50 $11.50 2,900
2016-12-15 $11.50 $11.50 $11.50 $11.50 $11.50 1,200
2016-12-14 $11.50 $11.50 $11.49 $11.49 $11.49 500
2016-12-13 $11.32 $11.60 $11.32 $11.60 $11.60 2,300
2016-12-12 $11.49 $11.49 $11.49 $11.49 $11.49 0
2016-12-09 $11.49 $11.49 $11.49 $11.49 $11.49 200
2016-12-08 $11.35 $11.50 $11.35 $11.50 $11.50 2,000
2016-12-07 $11.21 $11.25 $11.21 $11.25 $11.25 2,100
2016-12-06 $11.20 $11.20 $11.20 $11.20 $11.20 700
2016-12-05 $11.20 $11.25 $11.20 $11.25 $11.25 600
2016-12-02 $11.09 $11.10 $11.09 $11.10 $11.10 700
2016-12-01 $11.10 $11.10 $11.10 $11.10 $11.10 0
2016-11-30 $10.98 $11.10 $10.98 $11.10 $11.10 3,100
2016-11-29 $10.75 $10.80 $10.75 $10.80 $10.80 600
2016-11-28 $11.00 $11.00 $11.00 $11.00 $11.00 100
2016-11-25 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-11-23 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-11-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-11-21 $11.00 $11.00 $11.00 $11.00 $11.00 89
2016-11-18 $11.00 $11.00 $11.00 $11.00 $11.00 40
2016-11-17 $11.00 $11.00 $11.00 $11.00 $11.00 300
2016-11-16 $11.00 $11.00 $11.00 $11.00 $11.00 300
2016-11-15 $11.10 $11.10 $11.10 $11.10 $11.10 1,800
2016-11-14 $11.20 $11.20 $11.20 $11.20 $11.20 0
2016-11-11 $11.20 $11.20 $11.20 $11.20 $11.20 0
2016-11-10 $11.20 $11.20 $11.20 $11.20 $11.20 900
2016-11-09 $11.20 $11.20 $11.20 $11.20 $11.20 0
2016-11-08 $11.20 $11.20 $11.20 $11.20 $11.20 600
2016-11-07 $11.17 $11.17 $11.17 $11.17 $11.17 0
2016-11-04 $11.17 $11.17 $11.17 $11.17 $11.17 500
2016-11-03 $11.17 $11.30 $11.17 $11.17 $11.17 2,800
2016-11-02 $11.10 $11.10 $11.10 $11.10 $11.10 0
2016-11-01 $11.10 $11.10 $11.10 $11.10 $11.10 2,900
2016-10-31 $11.02 $11.02 $11.02 $11.02 $11.02 0
2016-10-28 $11.02 $11.02 $11.02 $11.02 $11.02 0
2016-10-27 $11.02 $11.02 $11.02 $11.02 $11.02 0
2016-10-26 $11.02 $11.02 $11.02 $11.02 $11.02 0
2016-10-25 $11.02 $11.02 $11.02 $11.02 $11.02 300
2016-10-24 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-10-21 $11.00 $11.49 $11.00 $11.00 $11.00 2,300
2016-10-20 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-10-19 $10.75 $10.75 $10.75 $10.75 $10.75 600
2016-10-18 $10.75 $10.75 $10.75 $10.75 $10.75 200
2016-10-17 $11.02 $11.50 $11.02 $11.50 $11.50 2,500
2016-10-14 $10.97 $11.04 $10.97 $11.04 $11.04 1,700
2016-10-13 $10.95 $10.95 $10.95 $10.95 $10.95 0
2016-10-12 $10.95 $10.95 $10.95 $10.95 $10.95 600
2016-10-11 $10.95 $10.95 $10.95 $10.95 $10.95 0
2016-10-10 $10.95 $10.95 $10.95 $10.95 $10.95 0
2016-10-07 $10.95 $10.95 $10.95 $10.95 $10.95 0
2016-10-06 $10.95 $10.95 $10.95 $10.95 $10.95 0
2016-10-05 $10.95 $10.95 $10.95 $10.95 $10.95 0
2016-10-04 $10.95 $10.95 $10.95 $10.95 $10.95 0
2016-10-03 $10.95 $10.95 $10.95 $10.95 $10.95 100
2016-09-30 $11.05 $11.05 $11.05 $11.05 $11.05 0
2016-09-29 $11.00 $11.05 $11.00 $11.05 $11.05 300
2016-09-28 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-09-27 $11.00 $11.00 $11.00 $11.00 $11.00 400
2016-09-26 $11.00 $11.00 $11.00 $11.00 $11.00 50
2016-09-23 $11.00 $11.00 $11.00 $11.00 $11.00 50
2016-09-22 $11.00 $11.00 $11.00 $11.00 $11.00 200
2016-09-21 $11.05 $11.05 $11.05 $11.05 $11.05 0
2016-09-20 $11.05 $11.05 $11.05 $11.05 $11.05 12
2016-09-19 $11.05 $11.05 $11.05 $11.05 $11.05 0
2016-09-16 $11.00 $11.05 $11.00 $11.05 $11.05 700
2016-09-15 $11.00 $11.00 $11.00 $11.00 $11.00 600
2016-09-14 $11.05 $11.05 $11.05 $11.05 $11.05 100
2016-09-13 $11.75 $12.98 $11.05 $11.05 $11.05 600
2016-09-12 $11.10 $11.10 $11.10 $11.10 $11.10 0
2016-09-09 $11.09 $11.10 $11.09 $11.10 $11.10 1,300
2016-09-08 $11.09 $11.09 $11.09 $11.09 $11.09 300
2016-09-07 $11.09 $11.09 $11.09 $11.09 $11.09 300
2016-09-06 $11.00 $11.00 $11.00 $11.00 $11.00 30
2016-09-02 $11.00 $12.99 $11.00 $11.00 $11.00 1,400
2016-09-01 $11.95 $12.99 $11.00 $11.00 $11.00 1,700
2016-08-31 $10.10 $10.10 $10.10 $10.10 $10.10 400
2016-08-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-08-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-08-26 $10.10 $10.10 $10.10 $10.10 $10.10 1,000
2016-08-25 $10.10 $10.10 $10.10 $10.10 $10.10 100
2016-08-24 $10.10 $10.10 $10.10 $10.10 $10.10 400
2016-08-23 $10.24 $10.24 $10.15 $10.15 $10.15 300
2016-08-22 $10.08 $10.08 $10.08 $10.08 $10.08 300
2016-08-19 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-08-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-08-17 $10.11 $10.11 $10.10 $10.10 $10.10 1,900
2016-08-16 $10.20 $10.20 $10.20 $10.20 $10.20 0
2016-08-15 $10.15 $10.20 $10.11 $10.20 $10.20 700
2016-08-12 $10.13 $10.13 $10.13 $10.13 $10.13 0
2016-08-11 $10.13 $10.13 $10.13 $10.13 $10.13 0
2016-08-10 $10.13 $10.13 $10.13 $10.13 $10.13 100
2016-08-09 $10.13 $10.13 $10.13 $10.13 $10.13 0
2016-08-08 $10.13 $10.13 $10.13 $10.13 $10.13 0
2016-08-05 $10.13 $10.13 $10.13 $10.13 $10.13 400
2016-08-04 $10.11 $10.11 $10.11 $10.11 $10.11 0
2016-08-03 $10.11 $10.11 $10.11 $10.11 $10.11 0
2016-08-02 $10.11 $10.11 $10.11 $10.11 $10.11 100
2016-08-01 $10.23 $10.23 $10.23 $10.23 $10.23 0
2016-07-29 $10.23 $10.23 $10.23 $10.23 $10.23 0
2016-07-28 $10.23 $10.23 $10.23 $10.23 $10.23 100
2016-07-27 $10.10 $10.25 $10.10 $10.25 $10.25 500
2016-07-26 $10.00 $10.02 $10.00 $10.02 $10.02 8,000
2016-07-25 $10.10 $10.10 $10.10 $10.10 $10.10 100
2016-07-22 $10.00 $10.00 $10.00 $10.00 $10.00 400
2016-07-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-07-20 $10.00 $10.00 $10.00 $10.00 $10.00 1,100
2016-07-19 $10.00 $10.00 $10.00 $10.00 $10.00 100
2016-07-18 $10.00 $10.00 $10.00 $10.00 $10.00 100
2016-07-15 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-07-14 $9.94 $9.94 $9.94 $9.94 $9.94 100
2016-07-13 $10.00 $10.00 $9.94 $9.94 $9.94 1,800
2016-07-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-07-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-07-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-07-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-07-06 $10.00 $10.00 $10.00 $10.00 $10.00 400
2016-07-05 $9.75 $9.75 $9.75 $9.75 $9.75 300
2016-07-01 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-06-30 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-06-29 $9.90 $9.90 $9.90 $9.90 $9.90 100
2016-06-28 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-06-27 $9.75 $9.75 $9.75 $9.75 $9.75 400
2016-06-24 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-06-23 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-06-22 $9.85 $9.85 $9.85 $9.85 $9.85 100
2016-06-21 $9.60 $9.70 $9.60 $9.70 $9.70 300
2016-06-20 $9.45 $9.45 $9.45 $9.45 $9.45 21
2016-06-17 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-06-16 $9.45 $9.45 $9.45 $9.45 $9.45 200
2016-06-15 $9.44 $9.44 $9.44 $9.44 $9.44 100
2016-06-14 $9.45 $9.45 $9.45 $9.45 $9.45 100
2016-06-13 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-06-10 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-06-09 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-06-08 $9.45 $9.45 $9.45 $9.45 $9.45 100
2016-06-07 $9.37 $9.37 $9.37 $9.37 $9.37 0
2016-06-06 $9.37 $9.37 $9.37 $9.37 $9.37 0
2016-06-03 $9.37 $9.37 $9.37 $9.37 $9.37 0
2016-06-02 $9.37 $9.37 $9.37 $9.37 $9.37 0
2016-06-01 $9.37 $9.37 $9.37 $9.37 $9.37 0
2016-05-31 $9.37 $9.37 $9.37 $9.37 $9.37 0
2016-05-27 $9.37 $9.37 $9.37 $9.37 $9.37 0
2016-05-26 $9.37 $9.37 $9.37 $9.37 $9.37 0
2016-05-25 $9.36 $9.37 $9.36 $9.37 $9.37 1,000
2016-05-24 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-05-23 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-05-20 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-05-19 $9.50 $9.50 $9.50 $9.50 $9.50 50
2016-05-18 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-05-17 $9.50 $9.50 $9.50 $9.50 $9.50 200
2016-05-16 $9.36 $9.36 $9.36 $9.36 $9.36 0
2016-05-13 $9.36 $9.36 $9.36 $9.36 $9.36 0
2016-05-12 $9.50 $9.70 $9.36 $9.36 $9.36 2,200
2016-05-11 $9.36 $9.36 $9.36 $9.36 $9.36 0
2016-05-10 $9.36 $9.36 $9.36 $9.36 $9.36 200
2016-05-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-05-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-05-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-05-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-05-03 $10.00 $10.00 $10.00 $10.00 $10.00 100
2016-05-02 $9.90 $10.00 $9.90 $9.99 $9.99 1,500
2016-04-29 $9.36 $9.85 $9.36 $9.85 $9.85 800
2016-04-28 $9.34 $9.34 $9.34 $9.34 $9.34 0
2016-04-27 $9.34 $9.34 $9.34 $9.34 $9.34 0
2016-04-26 $9.34 $9.34 $9.34 $9.34 $9.34 0
2016-04-25 $9.34 $9.34 $9.34 $9.34 $9.34 200
2016-04-22 $9.34 $9.34 $9.34 $9.34 $9.34 0
2016-04-21 $9.34 $9.34 $9.34 $9.34 $9.34 0
2016-04-20 $9.34 $9.34 $9.34 $9.34 $9.34 0
2016-04-19 $9.34 $9.34 $9.34 $9.34 $9.34 0
2016-04-18 $9.34 $9.34 $9.34 $9.34 $9.34 0
2016-04-15 $9.34 $9.34 $9.34 $9.34 $9.34 200
2016-04-14 $9.34 $9.34 $9.34 $9.34 $9.34 200
2016-04-13 $9.33 $9.33 $9.33 $9.33 $9.33 0
2016-04-12 $9.20 $9.33 $9.20 $9.33 $9.33 400
2016-04-11 $9.16 $9.16 $9.16 $9.16 $9.16 300
2016-04-08 $9.11 $9.11 $9.11 $9.11 $9.11 100
2016-04-07 $9.16 $9.16 $9.16 $9.16 $9.16 0
2016-04-06 $9.16 $9.16 $9.16 $9.16 $9.16 0
2016-04-05 $9.16 $9.16 $9.16 $9.16 $9.16 0
2016-04-04 $9.16 $9.16 $9.16 $9.16 $9.16 800
2016-04-01 $9.15 $9.15 $9.15 $9.15 $9.15 0
2016-03-31 $9.15 $9.15 $9.15 $9.15 $9.15 0
2016-03-30 $9.15 $9.15 $9.15 $9.15 $9.15 0
2016-03-29 $9.15 $9.15 $9.15 $9.15 $9.15 0
2016-03-28 $9.15 $9.15 $9.15 $9.15 $9.15 300
2016-03-24 $9.16 $9.16 $9.16 $9.16 $9.16 0
2016-03-23 $9.16 $9.16 $9.16 $9.16 $9.16 300
2016-03-22 $9.16 $9.16 $9.16 $9.16 $9.16 0
2016-03-21 $9.16 $9.16 $9.16 $9.16 $9.16 0
2016-03-18 $9.16 $9.16 $9.16 $9.16 $9.16 200
2016-03-17 $9.16 $9.16 $9.16 $9.16 $9.16 100
2016-03-16 $9.16 $9.16 $9.16 $9.16 $9.16 0
2016-03-15 $9.16 $9.16 $9.16 $9.16 $9.16 400
2016-03-14 $9.16 $9.16 $9.16 $9.16 $9.16 0
2016-03-11 $9.16 $9.16 $9.16 $9.16 $9.16 0
2016-03-10 $9.16 $9.16 $9.16 $9.16 $9.16 0
2016-03-09 $9.16 $9.16 $9.16 $9.16 $9.16 1,100
2016-03-08 $9.16 $9.16 $9.16 $9.16 $9.16 100
2016-03-07 $9.16 $9.16 $9.16 $9.16 $9.16 1,200
2016-03-04 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-03-03 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-03-02 $9.30 $9.30 $9.30 $9.30 $9.30 3
2016-03-01 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-02-29 $9.30 $9.30 $9.30 $9.30 $9.30 300
2016-02-26 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-02-25 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-02-24 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-02-23 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-02-22 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-02-19 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-02-18 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-02-17 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-02-16 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-02-12 $9.30 $9.30 $9.30 $9.30 $9.30 10
2016-02-11 $9.30 $9.30 $9.30 $9.30 $9.30 600
2016-02-10 $9.30 $9.30 $9.30 $9.30 $9.30 500
2016-02-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-02-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-02-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-02-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-02-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-02-02 $9.00 $9.00 $9.00 $9.00 $9.00 300
2016-02-01 $9.00 $9.00 $9.00 $9.00 $9.00 50
2016-01-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-01-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-01-27 $9.00 $9.00 $9.00 $9.00 $9.00 4,000
2016-01-26 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-01-25 $9.00 $9.00 $9.00 $9.00 $9.00 500
2016-01-22 $9.35 $9.35 $9.35 $9.35 $9.35 0
2016-01-21 $9.35 $9.35 $9.35 $9.35 $9.35 1,600
2016-01-20 $9.11 $9.11 $9.00 $9.04 $9.04 2,400
2016-01-19 $9.11 $9.11 $9.11 $9.11 $9.11 200
2016-01-15 $9.25 $9.25 $9.11 $9.11 $9.11 3,600
2016-01-14 $9.40 $9.40 $9.30 $9.30 $9.30 2,600
2016-01-13 $9.35 $9.35 $9.35 $9.35 $9.35 0
2016-01-12 $9.35 $9.35 $9.35 $9.35 $9.35 7,900
2016-01-11 $9.25 $9.25 $9.25 $9.25 $9.25 0
2016-01-08 $9.25 $9.25 $9.25 $9.25 $9.25 10,300
2016-01-07 $9.25 $9.25 $9.25 $9.25 $9.25 0
2016-01-06 $9.25 $9.25 $9.25 $9.25 $9.25 5,300
2016-01-05 $9.39 $9.39 $9.39 $9.39 $9.39 1,100
2016-01-04 $9.29 $9.39 $9.29 $9.39 $9.39 1,100
2015-12-31 $9.15 $9.15 $9.15 $9.15 $9.15 0
2015-12-30 $9.15 $9.15 $9.15 $9.15 $9.15 1,200
2015-12-29 $9.19 $9.19 $9.15 $9.15 $9.15 1,200
2015-12-28 $9.20 $9.20 $9.20 $9.20 $9.20 0
2015-12-24 $9.20 $9.20 $9.20 $9.20 $9.20 39
2015-12-23 $9.20 $9.20 $9.20 $9.20 $9.20 0
2015-12-22 $9.20 $9.20 $9.20 $9.20 $9.20 0
2015-12-21 $9.20 $9.20 $9.20 $9.20 $9.20 1,100
2015-12-18 $9.20 $9.20 $9.20 $9.20 $9.20 0
2015-12-17 $9.20 $9.20 $9.20 $9.20 $9.20 300
2015-12-16 $9.43 $9.43 $9.43 $9.43 $9.43 400
2015-12-15 $9.01 $9.01 $9.01 $9.01 $9.01 0
2015-12-14 $9.01 $9.01 $9.01 $9.01 $9.01 795
2015-12-11 $9.43 $9.43 $9.01 $9.01 $9.01 800
2015-12-10 $9.44 $9.44 $9.01 $9.42 $9.42 1,600
2015-12-09 $9.10 $9.10 $9.10 $9.10 $9.10 700
2015-12-08 $9.45 $9.45 $9.45 $9.45 $9.45 200
2015-12-07 $9.45 $9.45 $9.45 $9.45 $9.45 200
2015-12-04 $9.40 $9.40 $9.40 $9.40 $9.40 100
2015-12-03 $9.45 $9.45 $9.45 $9.45 $9.45 200
2015-12-02 $9.25 $9.25 $9.25 $9.25 $9.25 200
2015-12-01 $9.45 $9.45 $9.45 $9.45 $9.45 400
2015-11-30 $9.25 $9.50 $9.25 $9.50 $9.50 3,600
2015-11-27 $9.10 $9.10 $9.10 $9.10 $9.10 0
2015-11-25 $9.10 $9.10 $9.10 $9.10 $9.10 0
2015-11-24 $9.10 $9.10 $9.10 $9.10 $9.10 0
2015-11-23 $9.10 $9.10 $9.10 $9.10 $9.10 300
2015-11-20 $9.15 $9.15 $9.10 $9.10 $9.10 300
2015-11-19 $9.10 $9.10 $9.10 $9.10 $9.10 2,000
2015-11-18 $9.20 $9.23 $9.10 $9.10 $9.10 1,200
2015-11-17 $9.00 $9.00 $9.00 $9.00 $9.00 0
2015-11-16 $9.00 $9.00 $9.00 $9.00 $9.00 0
2015-11-13 $9.00 $9.00 $9.00 $9.00 $9.00 1,000
2015-11-12 $8.80 $8.80 $8.80 $8.80 $8.80 100
2015-11-11 $8.80 $8.80 $8.80 $8.80 $8.80 0
2015-11-10 $8.80 $8.80 $8.80 $8.80 $8.80 0
2015-11-09 $8.80 $8.80 $8.80 $8.80 $8.80 1,000
2015-11-06 $8.80 $8.80 $8.80 $8.80 $8.80 0
2015-11-05 $8.80 $8.80 $8.80 $8.80 $8.80 200
2015-11-04 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-11-03 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-11-02 $8.75 $8.75 $8.75 $8.75 $8.75 4,700
2015-10-30 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-10-29 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-10-28 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-10-27 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-10-26 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-10-23 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-10-22 $9.00 $9.00 $8.75 $8.75 $8.75 2,100
2015-10-21 $9.00 $9.00 $8.75 $8.75 $8.75 3,300
2015-10-20 $9.05 $9.05 $9.05 $9.05 $9.05 100
2015-10-19 $9.25 $9.25 $9.25 $9.25 $9.25 0
2015-10-16 $9.25 $9.25 $9.25 $9.25 $9.25 500
2015-10-15 $9.00 $9.00 $9.00 $9.00 $9.00 100
2015-10-14 $9.25 $9.25 $9.25 $9.25 $9.25 0
2015-10-13 $9.25 $9.25 $9.25 $9.25 $9.25 100
2015-10-12 $8.90 $8.90 $8.90 $8.90 $8.90 0
2015-10-09 $8.90 $8.90 $8.90 $8.90 $8.90 0
2015-10-08 $8.90 $8.90 $8.90 $8.90 $8.90 100
2015-10-07 $8.89 $8.89 $8.89 $8.89 $8.89 0
2015-10-06 $8.89 $8.89 $8.89 $8.89 $8.89 0
2015-10-05 $8.89 $8.89 $8.89 $8.89 $8.89 0
2015-10-02 $8.89 $8.89 $8.89 $8.89 $8.89 400
2015-10-01 $8.80 $8.80 $8.80 $8.80 $8.80 26
2015-09-30 $8.80 $8.80 $8.80 $8.80 $8.80 0
2015-09-29 $8.80 $8.80 $8.80 $8.80 $8.80 0
2015-09-28 $8.80 $8.80 $8.80 $8.80 $8.80 0
2015-09-25 $8.80 $8.80 $8.80 $8.80 $8.80 200
2015-09-24 $8.60 $8.60 $8.60 $8.60 $8.60 0
2015-09-23 $8.60 $8.60 $8.60 $8.60 $8.60 100
2015-09-22 $8.15 $8.15 $8.15 $8.15 $8.15 0
2015-09-21 $8.15 $8.15 $8.15 $8.15 $8.15 0
2015-09-18 $8.15 $8.15 $8.15 $8.15 $8.15 0
2015-09-17 $8.15 $8.15 $8.15 $8.15 $8.15 0
2015-09-16 $8.15 $8.15 $8.15 $8.15 $8.15 100
2015-09-15 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-09-14 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-09-11 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-09-10 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-09-09 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-09-08 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-09-04 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-09-03 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-09-02 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-09-01 $8.75 $8.75 $8.75 $8.75 $8.75 400
2015-08-31 $8.24 $8.24 $8.24 $8.24 $8.24 300

Oxford Bank Corp (OXBC) News Headlines

Recent Oxford Bank Corp (OXBC) News
Similar Companies to Oxford Bank Corp (OXBC) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.