Oxysure Systems Inc (OXYS) Exchange: PINK
Data as of May 3, 2024
$0.03 ($0.00) -4.51%
Oxysure Systems Inc - Daily Information
Click for more stock information on Oxysure Systems Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Oxysure Systems Inc (OXYS)
DELISTED - Oxysure Systems Inc
Invest in Oxysure Systems Inc (OXYS)
Historical Stock Data for Oxysure Systems Inc (OXYS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,810 |
| 2018-07-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,590 |
| 2018-07-23 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 272,263 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,757 |
| 2018-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,016 |
| 2018-07-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,716 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,540 |
| 2018-07-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 72,336 |
| 2018-07-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 101,300 |
| 2018-07-12 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 30,808 |
| 2018-07-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 117,666 |
| 2018-07-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 243,010 |
| 2018-07-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 146,374 |
| 2018-07-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 257,375 |
| 2018-07-05 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 287,265 |
| 2018-07-03 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 110,694 |
| 2018-07-02 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 464,268 |
| 2018-06-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 152,385 |
| 2018-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 171,439 |
| 2018-06-27 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 321,229 |
| 2018-06-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 377,464 |
| 2018-06-25 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 678,464 |
| 2018-06-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 592,417 |
| 2018-06-21 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 1,471,062 |
| 2018-06-20 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 891,082 |
| 2018-06-19 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 687,894 |
| 2018-06-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 539,914 |
| 2018-06-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 594,952 |
| 2018-06-14 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 319,761 |
| 2018-06-13 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 313,558 |
| 2018-06-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 157,966 |
| 2018-06-11 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 507,809 |
| 2018-06-08 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 333,888 |
| 2018-06-07 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 717,957 |
| 2018-06-06 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 713,265 |
| 2018-06-05 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,656,602 |
| 2018-06-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 450,179 |
| 2018-06-01 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,738,337 |
| 2018-05-31 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 352,467 |
| 2018-05-30 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 511,227 |
| 2018-05-29 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 373,062 |
| 2018-05-25 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 488,469 |
| 2018-05-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 758,830 |
| 2018-05-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,254,310 |
| 2018-05-22 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 1,193,912 |
| 2018-05-21 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 2,587,773 |
| 2018-05-18 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 1,069,089 |
| 2018-05-17 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 3,017,641 |
| 2018-05-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,223,378 |
| 2018-05-15 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,303,990 |
| 2018-05-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 427,902 |
| 2018-05-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,043,078 |
| 2018-05-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 856,402 |
| 2018-05-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 421,651 |
| 2018-05-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 427,028 |
| 2018-05-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 499,904 |
| 2018-05-04 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,605,054 |
| 2018-05-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 712,587 |
| 2018-05-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 948,355 |
| 2018-05-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 652,833 |
| 2018-04-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,129,927 |
| 2018-04-27 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,391,077 |
| 2018-04-26 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 1,736,550 |
| 2018-04-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,319,009 |
| 2018-04-24 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 3,347,406 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,399,447 |
| 2018-04-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 819,310 |
| 2018-04-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 848,703 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,000 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,900 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,050 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,700 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 795,086 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,650 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,881 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,510 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,135 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-03-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 900 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-02-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 23,020 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,900 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,720 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301 |
| 2018-02-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 62,406 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,200 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,306 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,470 |
| 2018-01-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2018-01-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 65,000 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-01-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 118,001 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-01-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 35,400 |
| 2018-01-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,999 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,852 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,315 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,250 |
| 2017-12-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 61,080 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,400 |
| 2017-12-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 147,643 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,149 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,250 |
| 2017-12-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 82,000 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 655 |
| 2017-12-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 337,352 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,600 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,050 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,608 |
| 2017-12-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 37,028 |
| 2017-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,075 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,425 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,925 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-11-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,506 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,313 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,640 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,070 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2017-10-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 23,200 |
| 2017-10-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 86,003 |
| 2017-10-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 266,685 |
| 2017-10-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 31,008 |
| 2017-10-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,000 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,008 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2017-10-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,600 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,802 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,980 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,120 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 468,250 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,010 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,960 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,500 |
| 2017-09-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 136,000 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 798 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,100 |
| 2017-08-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,720 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,025 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,450 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2017-08-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,588 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,585 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,986 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 118,000 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,918 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,114 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,000 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,810 |
| 2017-08-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 28,450 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,239 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,750 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,400 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,558 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,459 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,395 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,850 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,834 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,900 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,694 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,723 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,950 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,850 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,444 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,576 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,650 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,075 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,300 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,400 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,400 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,000 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,600 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,500 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,100 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,300 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,200 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,700 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,700 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,200 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,400 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,000 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,300 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,900 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,400 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,600 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,600 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,400 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,900 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2017-02-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,900 |
| 2017-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,100 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,800 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,100 |
| 2017-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 71,900 |
| 2017-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,300 |
| 2017-02-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2017-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,000 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-02-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 65,800 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2017-01-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,700 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,200 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2017-01-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,300 |
| 2017-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,100 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,300 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,300 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2017-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,200 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2017-01-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2017-01-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2017-01-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2016-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 137,700 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,400 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,200 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,100 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,300 |
| 2016-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,300 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,200 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,100 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,100 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,600 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,800 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,400 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,700 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,700 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,700 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,100 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,300 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,800 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,200 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,600 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,800 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,600 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,700 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,700 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,100 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,000 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,600 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,100 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,300 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,800 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,000 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,200 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,700 |
| 2016-10-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 146,600 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,500 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,800 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,800 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,700 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,300 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,400 |
| 2016-09-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 247,400 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,800 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,700 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,900 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,900 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,600 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,300 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,400 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,700 |
| 2016-08-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,000 |
| 2016-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 113,500 |
| 2016-08-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 179,400 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,500 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,300 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,100 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,500 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,300 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,100 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,600 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,500 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,900 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,600 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,300 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,900 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,100 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,300 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,700 |
| 2016-07-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,300 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,600 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,400 |
| 2016-07-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 96,400 |
| 2016-07-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 106,400 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,400 |
| 2016-07-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,900 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,900 |
| 2016-07-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,200 |
| 2016-07-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 117,600 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,900 |
| 2016-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 76,400 |
| 2016-07-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 580,500 |
| 2016-06-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,600 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,800 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2016-06-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2016-06-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,600 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,700 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,700 |
| 2016-06-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 207,200 |
| 2016-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,600 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,500 |
| 2016-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,900 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,700 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,900 |
| 2016-06-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 76,100 |
| 2016-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,000 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,300 |
| 2016-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,100 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,200 |
| 2016-06-01 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 66,700 |
| 2016-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 71,600 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,100 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2016-05-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 222,300 |
| 2016-05-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 113,500 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,500 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,400 |
| 2016-05-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2016-05-17 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 111,900 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2016-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2016-05-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,300 |
| 2016-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 106,700 |
| 2016-05-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,500 |
| 2016-05-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,000 |
| 2016-05-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 87,300 |
| 2016-05-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 33,400 |
| 2016-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 430,300 |
| 2016-05-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 632,800 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 267,700 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 457,200 |
| 2016-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 171,900 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,700 |
| 2016-04-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 247,100 |
| 2016-04-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 60,600 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305,800 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,200 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 590,400 |
| 2016-04-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,024,900 |
| 2016-04-18 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 2,049,000 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,900 |
| 2016-04-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 110,000 |
| 2016-04-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 348,500 |
| 2016-04-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 220,700 |
| 2016-04-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 383,400 |
| 2016-04-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 198,300 |
| 2016-04-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 65,200 |
| 2016-04-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 423,200 |
| 2016-04-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 105,900 |
| 2016-04-04 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 244,900 |
| 2016-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 67,100 |
| 2016-03-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 352,400 |
| 2016-03-30 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 2,371,800 |
| 2016-03-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,254,300 |
| 2016-03-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 384,100 |
| 2016-03-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 254,100 |
| 2016-03-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 554,100 |
| 2016-03-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 641,600 |
| 2016-03-21 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 650,200 |
| 2016-03-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 683,100 |
| 2016-03-17 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 648,500 |
| 2016-03-16 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 630,600 |
| 2016-03-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 721,900 |
| 2016-03-14 | $0.11 | $0.11 | $0.06 | $0.07 | $0.07 | 614,300 |
| 2016-03-11 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 871,600 |
| 2016-03-10 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 1,284,300 |
| 2016-03-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 68,200 |
| 2016-03-08 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 230,200 |
| 2016-03-07 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 707,700 |
| 2016-03-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 258,100 |
| 2016-03-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 177,500 |
| 2016-03-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 316,800 |
| 2016-03-01 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 525,800 |
| 2016-02-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 243,600 |
| 2016-02-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 527,100 |
| 2016-02-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 756,900 |
| 2016-02-24 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 345,300 |
| 2016-02-23 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 222,600 |
| 2016-02-22 | $0.17 | $0.19 | $0.14 | $0.14 | $0.14 | 754,600 |
| 2016-02-19 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 418,600 |
| 2016-02-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 114,500 |
| 2016-02-17 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 161,500 |
| 2016-02-16 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 93,200 |
| 2016-02-12 | $0.15 | $0.19 | $0.13 | $0.19 | $0.19 | 273,400 |
| 2016-02-11 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 298,500 |
| 2016-02-10 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 224,200 |
| 2016-02-09 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 194,000 |
| 2016-02-08 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 122,400 |
| 2016-02-05 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 133,900 |
| 2016-02-04 | $0.13 | $0.19 | $0.12 | $0.17 | $0.17 | 369,500 |
| 2016-02-03 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 143,700 |
| 2016-02-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 94,200 |
| 2016-02-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 81,700 |
| 2016-01-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 346,700 |
| 2016-01-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 111,700 |
| 2016-01-27 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 128,400 |
| 2016-01-26 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 283,900 |
| 2016-01-25 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 176,900 |
| 2016-01-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 20,800 |
| 2016-01-21 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 233,500 |
| 2016-01-20 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 36,700 |
| 2016-01-19 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 32,300 |
| 2016-01-15 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 164,600 |
| 2016-01-14 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 43,900 |
| 2016-01-13 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 23,600 |
| 2016-01-12 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 24,600 |
| 2016-01-11 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 24,300 |
| 2016-01-08 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 100,000 |
| 2016-01-07 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 167,800 |
| 2016-01-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 98,500 |
| 2016-01-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 98,200 |
| 2016-01-04 | $0.19 | $0.23 | $0.18 | $0.20 | $0.20 | 41,700 |
| 2015-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 75,400 |
| 2015-12-30 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 125,700 |
| 2015-12-29 | $0.20 | $0.23 | $0.18 | $0.22 | $0.22 | 109,000 |
| 2015-12-28 | $0.20 | $0.23 | $0.18 | $0.22 | $0.22 | 161,900 |
| 2015-12-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 56,600 |
| 2015-12-23 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 54,000 |
| 2015-12-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 44,200 |
| 2015-12-21 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 72,800 |
| 2015-12-18 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 84,300 |
| 2015-12-17 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 63,700 |
| 2015-12-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 277,300 |
| 2015-12-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 124,200 |
| 2015-12-14 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 107,700 |
| 2015-12-11 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 388,300 |
| 2015-12-10 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 39,800 |
| 2015-12-09 | $0.27 | $0.28 | $0.23 | $0.25 | $0.25 | 144,500 |
| 2015-12-08 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 496,500 |
| 2015-12-07 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 155,400 |
| 2015-12-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 199,700 |
| 2015-12-03 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 129,700 |
| 2015-12-02 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 144,700 |
| 2015-12-01 | $0.22 | $0.26 | $0.21 | $0.26 | $0.26 | 495,000 |
| 2015-11-30 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 492,000 |
| 2015-11-27 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 119,600 |
| 2015-11-25 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 77,400 |
| 2015-11-24 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 261,700 |
| 2015-11-23 | $0.27 | $0.28 | $0.23 | $0.25 | $0.25 | 361,500 |
| 2015-11-20 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 140,000 |
| 2015-11-19 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 402,000 |
| 2015-11-18 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 279,400 |
| 2015-11-17 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 333,700 |
| 2015-11-16 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 67,600 |
| 2015-11-13 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 84,600 |
| 2015-11-12 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 532,500 |
| 2015-11-11 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 146,000 |
| 2015-11-10 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 276,000 |
| 2015-11-09 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 244,900 |
| 2015-11-06 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 58,600 |
| 2015-11-05 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 205,800 |
| 2015-11-04 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 125,900 |
| 2015-11-03 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 115,000 |
| 2015-11-02 | $0.26 | $0.29 | $0.24 | $0.27 | $0.27 | 243,600 |
| 2015-10-30 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 128,900 |
| 2015-10-29 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 324,700 |
| 2015-10-28 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 295,000 |
| 2015-10-27 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 149,300 |
| 2015-10-26 | $0.26 | $0.26 | $0.20 | $0.23 | $0.23 | 72,000 |
| 2015-10-23 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 386,700 |
| 2015-10-22 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 161,500 |
| 2015-10-21 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 181,000 |
| 2015-10-20 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 90,500 |
| 2015-10-19 | $0.26 | $0.28 | $0.23 | $0.25 | $0.25 | 363,300 |
| 2015-10-16 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 164,400 |
| 2015-10-15 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 76,600 |
| 2015-10-14 | $0.31 | $0.33 | $0.25 | $0.27 | $0.27 | 170,200 |
| 2015-10-13 | $0.23 | $0.30 | $0.23 | $0.28 | $0.28 | 265,500 |
| 2015-10-12 | $0.29 | $0.29 | $0.23 | $0.25 | $0.25 | 25,000 |
| 2015-10-09 | $0.25 | $0.28 | $0.22 | $0.28 | $0.28 | 59,900 |
| 2015-10-08 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 589,400 |
| 2015-10-07 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 166,600 |
| 2015-10-06 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 86,100 |
| 2015-10-05 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 76,400 |
| 2015-10-02 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 36,200 |
| 2015-10-01 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 32,400 |
| 2015-09-30 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 26,500 |
| 2015-09-29 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 7,900 |
| 2015-09-28 | $0.25 | $0.30 | $0.24 | $0.29 | $0.29 | 100,200 |
| 2015-09-25 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 58,100 |
| 2015-09-24 | $0.30 | $0.30 | $0.23 | $0.24 | $0.24 | 299,100 |
| 2015-09-23 | $0.26 | $0.34 | $0.26 | $0.30 | $0.30 | 39,900 |
| 2015-09-22 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 54,500 |
| 2015-09-21 | $0.32 | $0.34 | $0.29 | $0.32 | $0.32 | 146,300 |
| 2015-09-18 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 51,300 |
| 2015-09-17 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 51,900 |
| 2015-09-16 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 57,400 |
| 2015-09-15 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 12,800 |
| 2015-09-14 | $0.38 | $0.40 | $0.35 | $0.39 | $0.39 | 79,400 |
| 2015-09-11 | $0.39 | $0.39 | $0.33 | $0.38 | $0.38 | 39,500 |
| 2015-09-10 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 26,700 |
| 2015-09-09 | $0.34 | $0.36 | $0.31 | $0.36 | $0.36 | 20,800 |
| 2015-09-08 | $0.34 | $0.36 | $0.25 | $0.35 | $0.35 | 603,700 |
| 2015-09-04 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 334,600 |
| 2015-09-03 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 65,500 |
| 2015-09-02 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 66,300 |
| 2015-09-01 | $0.37 | $0.43 | $0.37 | $0.41 | $0.41 | 161,700 |
| 2015-08-31 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 67,100 |
| 2015-08-28 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 216,700 |
| 2015-08-27 | $0.37 | $0.41 | $0.36 | $0.38 | $0.38 | 144,400 |
| 2015-08-26 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 123,000 |
| 2015-08-25 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 53,700 |
| 2015-08-24 | $0.44 | $0.45 | $0.39 | $0.41 | $0.41 | 183,700 |
| 2015-08-21 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 83,100 |
| 2015-08-20 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 70,700 |
| 2015-08-19 | $0.42 | $0.50 | $0.41 | $0.44 | $0.44 | 193,100 |
| 2015-08-18 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 63,500 |
| 2015-08-17 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 35,900 |
| 2015-08-14 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 64,600 |
| 2015-08-13 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 17,400 |
| 2015-08-12 | $0.40 | $0.44 | $0.36 | $0.43 | $0.43 | 37,900 |
| 2015-08-11 | $0.43 | $0.43 | $0.35 | $0.40 | $0.40 | 152,600 |
| 2015-08-10 | $0.42 | $0.43 | $0.39 | $0.43 | $0.43 | 44,900 |
| 2015-08-07 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 11,500 |
| 2015-08-06 | $0.40 | $0.45 | $0.39 | $0.45 | $0.45 | 67,000 |
| 2015-08-05 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 79,000 |
| 2015-08-04 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 60,600 |
| 2015-08-03 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 94,400 |
| 2015-07-31 | $0.42 | $0.45 | $0.40 | $0.43 | $0.43 | 57,800 |
| 2015-07-30 | $0.45 | $0.47 | $0.41 | $0.42 | $0.42 | 162,800 |
| 2015-07-29 | $0.48 | $0.48 | $0.41 | $0.47 | $0.47 | 144,300 |
| 2015-07-28 | $0.47 | $0.47 | $0.38 | $0.47 | $0.47 | 343,800 |
| 2015-07-27 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 27,100 |
| 2015-07-24 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 22,200 |
| 2015-07-23 | $0.46 | $0.51 | $0.43 | $0.45 | $0.45 | 97,800 |
| 2015-07-22 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 51,300 |
| 2015-07-21 | $0.52 | $0.52 | $0.45 | $0.50 | $0.50 | 36,900 |
| 2015-07-20 | $0.54 | $0.56 | $0.45 | $0.52 | $0.52 | 159,500 |
| 2015-07-17 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 66,100 |
| 2015-07-16 | $0.57 | $0.57 | $0.51 | $0.55 | $0.55 | 70,600 |
| 2015-07-15 | $0.57 | $0.58 | $0.40 | $0.56 | $0.56 | 60,400 |
| 2015-07-14 | $0.56 | $0.58 | $0.51 | $0.58 | $0.58 | 66,400 |
| 2015-07-13 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 49,000 |
Oxysure Systems Inc (OXYS) News Headlines
Recent Oxysure Systems Inc (OXYS) News
Similar Companies to Oxysure Systems Inc (OXYS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |