Ocean Yield ASA (OYIEF) Exchange: OTCQX

  1. Overview
  2. Ocean Yield ASA (OYIEF)

Data as of May 2, 2025

$4.28 ($0.00) 0.00%

Ocean Yield ASA - Daily Information
Click for more stock information on Ocean Yield ASA.
Daily Information Data
Date May 2, 2025
Open $4.28
Previous Close $4.28
High $4.28
Low $4.28
Adjusted Open $4.28
Previous Adjusted Close $4.28
Adjusted High $4.28
Adjusted Low $4.28

About Ocean Yield ASA (OYIEF)

Ocean Yield As Ord

Invest in Ocean Yield ASA (OYIEF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Ocean Yield ASA (OYIEF)

Date Open High Low Close Adj.Close Volume
2021-12-22 $4.28 $4.28 $4.28 $4.28 $4.28 0
2021-12-21 $4.28 $4.28 $4.28 $4.28 $4.28 0
2021-12-20 $4.28 $4.28 $4.28 $4.28 $4.28 0
2021-12-17 $4.28 $4.28 $4.28 $4.28 $4.28 0
2021-12-16 $4.28 $4.28 $4.28 $4.28 $4.28 0
2021-12-15 $4.28 $4.28 $4.28 $4.28 $4.28 200
2021-12-14 $4.62 $4.62 $4.62 $4.62 $4.62 50
2021-12-13 $4.62 $4.62 $4.62 $4.62 $4.62 49
2021-12-10 $4.62 $4.62 $4.62 $4.62 $4.62 0
2021-12-09 $4.21 $4.62 $4.21 $4.62 $4.62 300
2021-12-08 $4.44 $4.46 $4.44 $4.46 $4.46 1,100
2021-12-07 $4.54 $4.54 $4.54 $4.54 $4.54 0
2021-12-06 $4.54 $4.54 $4.54 $4.54 $4.54 0
2021-12-03 $4.54 $4.54 $4.54 $4.54 $4.54 0
2021-12-02 $4.54 $4.54 $4.54 $4.54 $4.54 0
2021-12-01 $4.54 $4.54 $4.54 $4.54 $4.54 0
2021-11-30 $4.54 $4.54 $4.54 $4.54 $4.54 120
2021-11-29 $4.51 $4.51 $4.51 $4.51 $4.51 0
2021-11-26 $4.51 $4.51 $4.51 $4.51 $4.51 150
2021-11-24 $4.63 $4.63 $4.63 $4.63 $4.63 0
2021-11-23 $4.63 $4.63 $4.63 $4.63 $4.63 0
2021-11-22 $4.63 $4.63 $4.63 $4.63 $4.63 20
2021-11-19 $4.63 $4.63 $4.63 $4.63 $4.63 1,026
2021-11-18 $4.82 $4.82 $4.82 $4.82 $4.82 0
2021-11-17 $4.82 $4.82 $4.82 $4.82 $4.82 0
2021-11-16 $4.82 $4.82 $4.82 $4.82 $4.82 18
2021-11-15 $4.82 $4.82 $4.82 $4.82 $4.82 0
2021-11-12 $4.82 $4.82 $4.82 $4.82 $4.82 0
2021-11-11 $4.82 $4.82 $4.82 $4.82 $4.82 20
2021-11-10 $4.82 $4.82 $4.82 $4.82 $4.82 0
2021-11-09 $4.82 $4.82 $4.82 $4.82 $4.82 0
2021-11-08 $4.82 $4.82 $4.82 $4.82 $4.76 0
2021-11-05 $4.82 $4.82 $4.82 $4.82 $4.76 0
2021-11-04 $4.82 $4.82 $4.82 $4.82 $4.76 150
2021-11-03 $4.88 $4.88 $4.88 $4.88 $4.82 0
2021-11-02 $4.88 $4.88 $4.88 $4.88 $4.82 0
2021-11-01 $4.88 $4.88 $4.88 $4.88 $4.82 32
2021-10-29 $4.88 $4.88 $4.88 $4.88 $4.82 0
2021-10-28 $4.88 $4.88 $4.88 $4.88 $4.82 0
2021-10-27 $4.88 $4.88 $4.88 $4.88 $4.82 32
2021-10-26 $4.88 $4.88 $4.88 $4.88 $4.82 0
2021-10-25 $4.88 $4.88 $4.88 $4.88 $4.82 0
2021-10-22 $4.88 $4.88 $4.88 $4.88 $4.82 20
2021-10-21 $4.88 $4.88 $4.88 $4.88 $4.82 1,001
2021-10-20 $4.88 $4.88 $4.88 $4.88 $4.82 5,107
2021-10-19 $4.80 $4.80 $4.80 $4.80 $4.74 0
2021-10-18 $4.80 $4.80 $4.80 $4.80 $4.74 0
2021-10-15 $4.80 $4.80 $4.80 $4.80 $4.74 0
2021-10-14 $4.80 $4.80 $4.80 $4.80 $4.74 100
2021-10-13 $4.80 $4.80 $4.80 $4.80 $4.74 0
2021-10-12 $4.80 $4.80 $4.80 $4.80 $4.74 0
2021-10-11 $4.80 $4.80 $4.80 $4.80 $4.74 0
2021-10-08 $4.80 $4.80 $4.80 $4.80 $4.74 0
2021-10-07 $4.80 $4.80 $4.80 $4.80 $4.74 0
2021-10-06 $4.80 $4.80 $4.80 $4.80 $4.74 0
2021-10-05 $4.80 $4.80 $4.80 $4.80 $4.74 3,000
2021-10-04 $4.80 $4.80 $4.80 $4.80 $4.74 5,000
2021-10-01 $4.75 $4.75 $4.75 $4.75 $4.69 1,257
2021-09-30 $4.75 $4.75 $4.75 $4.75 $4.69 0
2021-09-29 $4.75 $4.75 $4.75 $4.75 $4.69 0
2021-09-28 $4.75 $4.75 $4.75 $4.75 $4.69 1
2021-09-27 $4.75 $4.75 $4.75 $4.75 $4.69 30,685
2021-09-24 $4.66 $4.66 $4.66 $4.66 $4.61 1,500
2021-09-23 $4.70 $4.70 $4.70 $4.70 $4.65 0
2021-09-22 $4.70 $4.70 $4.70 $4.70 $4.65 22,800
2021-09-21 $4.69 $4.69 $4.69 $4.69 $4.64 6,200
2021-09-20 $4.70 $4.70 $4.70 $4.70 $4.65 0
2021-09-17 $4.72 $4.72 $4.70 $4.70 $4.65 16,747
2021-09-16 $4.70 $4.75 $4.70 $4.72 $4.66 10,951
2021-09-15 $4.72 $4.72 $4.70 $4.70 $4.65 23,500
2021-09-14 $4.72 $4.75 $4.65 $4.69 $4.64 10,327
2021-09-13 $4.70 $4.70 $4.62 $4.68 $4.62 20,330
2021-09-10 $3.57 $3.57 $3.57 $3.57 $3.53 0
2021-09-09 $3.57 $3.57 $3.57 $3.57 $3.53 0
2021-09-08 $3.57 $3.57 $3.57 $3.57 $3.53 0
2021-09-07 $3.57 $3.57 $3.57 $3.57 $3.53 0
2021-09-03 $3.57 $3.57 $3.57 $3.57 $3.53 0
2021-09-02 $3.57 $3.57 $3.57 $3.57 $3.53 200
2021-09-01 $3.57 $3.57 $3.57 $3.57 $3.53 200
2021-08-31 $3.32 $3.32 $3.32 $3.32 $3.28 0
2021-08-30 $3.32 $3.32 $3.32 $3.32 $3.28 0
2021-08-27 $3.32 $3.32 $3.32 $3.32 $3.28 0
2021-08-26 $3.32 $3.32 $3.32 $3.32 $3.28 0
2021-08-25 $3.32 $3.32 $3.32 $3.32 $3.28 0
2021-08-24 $3.32 $3.32 $3.32 $3.32 $3.28 0
2021-08-23 $3.32 $3.32 $3.32 $3.32 $3.28 0
2021-08-20 $3.32 $3.32 $3.32 $3.32 $3.28 0
2021-08-19 $3.32 $3.32 $3.32 $3.32 $3.28 300
2021-08-18 $3.44 $3.44 $3.44 $3.44 $3.40 1,000
2021-08-17 $3.30 $3.30 $3.30 $3.30 $3.26 0
2021-08-16 $3.30 $3.30 $3.30 $3.30 $3.26 2,000
2021-08-13 $3.42 $3.42 $3.35 $3.35 $3.31 147,938
2021-08-12 $3.36 $3.36 $3.36 $3.36 $3.32 36,062
2021-08-11 $3.38 $3.38 $3.30 $3.30 $3.26 58,000
2021-08-10 $3.27 $3.27 $3.27 $3.27 $3.23 2,000
2021-08-09 $3.27 $3.27 $3.27 $3.27 $3.23 0
2021-08-06 $3.27 $3.27 $3.27 $3.27 $3.23 0
2021-08-05 $3.27 $3.27 $3.27 $3.27 $3.23 0
2021-08-04 $3.27 $3.27 $3.27 $3.27 $3.23 538
2021-08-03 $3.25 $3.25 $3.25 $3.25 $3.21 0
2021-08-02 $3.25 $3.25 $3.25 $3.25 $3.21 0
2021-07-30 $3.25 $3.25 $3.25 $3.25 $3.21 1,000
2021-07-29 $3.30 $3.30 $3.30 $3.30 $3.26 0
2021-07-28 $3.30 $3.30 $3.30 $3.30 $3.26 0
2021-07-27 $3.30 $3.30 $3.30 $3.30 $3.26 0
2021-07-26 $3.30 $3.30 $3.30 $3.30 $3.26 0
2021-07-23 $3.30 $3.30 $3.30 $3.30 $3.26 0
2021-07-22 $3.30 $3.30 $3.30 $3.30 $3.26 0
2021-07-21 $3.30 $3.30 $3.30 $3.30 $3.26 200
2021-07-20 $3.28 $3.28 $3.28 $3.28 $3.24 0
2021-07-19 $3.28 $3.28 $3.28 $3.28 $3.24 236
2021-07-16 $3.31 $3.31 $3.31 $3.31 $3.27 2,000
2021-07-15 $3.46 $3.46 $3.46 $3.46 $3.42 0
2021-07-14 $3.46 $3.46 $3.46 $3.46 $3.36 4
2021-07-13 $3.46 $3.46 $3.46 $3.46 $3.36 700
2021-07-12 $3.51 $3.51 $3.33 $3.33 $3.24 1,700
2021-07-09 $3.42 $3.42 $3.42 $3.42 $3.33 500
2021-07-08 $3.42 $3.42 $3.42 $3.42 $3.33 200
2021-07-07 $3.47 $3.47 $3.47 $3.47 $3.37 0
2021-07-06 $3.47 $3.47 $3.47 $3.47 $3.37 0
2021-07-02 $3.47 $3.47 $3.47 $3.47 $3.37 0
2021-07-01 $3.47 $3.47 $3.47 $3.47 $3.37 0
2021-06-30 $3.47 $3.47 $3.47 $3.47 $3.37 500
2021-06-29 $3.37 $3.37 $3.37 $3.37 $3.28 0
2021-06-28 $3.37 $3.37 $3.37 $3.37 $3.28 0
2021-06-25 $3.37 $3.37 $3.37 $3.37 $3.28 0
2021-06-24 $3.37 $3.37 $3.37 $3.37 $3.28 0
2021-06-23 $3.37 $3.38 $3.37 $3.37 $3.28 1,600
2021-06-22 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-06-21 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-06-18 $3.35 $3.35 $3.35 $3.35 $3.26 700
2021-06-17 $3.79 $3.79 $3.79 $3.79 $3.68 0
2021-06-16 $3.60 $3.60 $3.60 $3.60 $3.50 3
2021-06-15 $3.60 $3.60 $3.60 $3.60 $3.50 0
2021-06-14 $3.60 $3.60 $3.60 $3.60 $3.50 3
2021-06-11 $3.60 $3.60 $3.60 $3.60 $3.50 500
2021-06-10 $3.60 $3.60 $3.60 $3.60 $3.50 0
2021-06-09 $3.60 $3.60 $3.60 $3.60 $3.50 0
2021-06-08 $3.60 $3.60 $3.60 $3.60 $3.50 0
2021-06-07 $3.60 $3.60 $3.60 $3.60 $3.50 0
2021-06-04 $3.60 $3.60 $3.60 $3.60 $3.50 0
2021-06-03 $3.60 $3.60 $3.60 $3.60 $3.50 0
2021-06-02 $3.60 $3.60 $3.60 $3.60 $3.50 0
2021-06-01 $3.39 $3.60 $3.39 $3.60 $3.50 1,486
2021-05-28 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-05-27 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-05-26 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-05-25 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-05-24 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-05-21 $3.39 $3.45 $3.39 $3.45 $3.35 12,300
2021-05-20 $3.50 $3.50 $3.50 $3.50 $3.40 0
2021-05-19 $3.50 $3.50 $3.50 $3.50 $3.40 360
2021-05-18 $3.64 $3.64 $3.64 $3.64 $3.54 0
2021-05-17 $3.64 $3.64 $3.64 $3.64 $3.54 0
2021-05-14 $3.64 $3.64 $3.64 $3.64 $3.54 0
2021-05-13 $3.64 $3.64 $3.64 $3.64 $3.54 0
2021-05-12 $3.64 $3.64 $3.64 $3.64 $3.54 0
2021-05-11 $3.64 $3.64 $3.64 $3.64 $3.54 400
2021-05-10 $3.75 $3.75 $3.75 $3.75 $3.65 200
2021-05-07 $3.50 $3.50 $3.50 $3.50 $3.40 10
2021-05-06 $3.50 $3.50 $3.50 $3.50 $3.40 0
2021-05-05 $3.50 $3.50 $3.50 $3.50 $3.40 0
2021-05-04 $3.50 $3.50 $3.50 $3.50 $3.40 0
2021-05-03 $3.63 $3.63 $3.50 $3.50 $3.40 3,670
2021-04-30 $3.26 $3.26 $3.26 $3.26 $3.17 0
2021-04-29 $3.26 $3.26 $3.26 $3.26 $3.17 0
2021-04-28 $3.26 $3.26 $3.26 $3.26 $3.17 0
2021-04-27 $3.26 $3.26 $3.26 $3.26 $3.17 0
2021-04-26 $3.26 $3.26 $3.26 $3.26 $3.17 515
2021-04-23 $3.23 $3.23 $3.23 $3.23 $3.14 0
2021-04-22 $3.39 $3.39 $3.23 $3.23 $3.14 3,000
2021-04-21 $3.43 $3.43 $3.40 $3.40 $3.31 2,965
2021-04-20 $3.45 $3.45 $3.45 $3.45 $3.35 2
2021-04-19 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-04-16 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-04-15 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-04-14 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-04-13 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-04-12 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-04-09 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-04-08 $3.45 $3.45 $3.45 $3.45 $3.35 100
2021-04-07 $3.44 $3.44 $3.44 $3.44 $3.34 15
2021-04-06 $3.44 $3.44 $3.44 $3.44 $3.34 500
2021-04-05 $3.44 $3.44 $3.44 $3.44 $3.34 50
2021-04-01 $3.44 $3.44 $3.44 $3.44 $3.34 0
2021-03-31 $3.44 $3.44 $3.44 $3.44 $3.34 300
2021-03-30 $3.44 $3.44 $3.44 $3.44 $3.34 110
2021-03-29 $3.51 $3.51 $3.51 $3.51 $3.41 27
2021-03-26 $3.51 $3.51 $3.51 $3.51 $3.41 0
2021-03-25 $3.51 $3.51 $3.51 $3.51 $3.41 0
2021-03-24 $3.51 $3.51 $3.51 $3.51 $3.41 0
2021-03-23 $3.51 $3.51 $3.51 $3.51 $3.41 5
2021-03-22 $3.60 $3.60 $3.51 $3.51 $3.41 12,000
2021-03-19 $3.51 $3.56 $3.51 $3.56 $3.46 403
2021-03-18 $3.55 $3.55 $3.55 $3.55 $3.45 0
2021-03-17 $3.55 $3.55 $3.55 $3.55 $3.45 500
2021-03-16 $3.49 $3.49 $3.49 $3.49 $3.39 4,007
2021-03-15 $3.23 $3.23 $3.23 $3.23 $3.14 0
2021-03-12 $3.23 $3.23 $3.23 $3.23 $3.14 0
2021-03-11 $3.23 $3.23 $3.23 $3.23 $3.14 0
2021-03-10 $3.23 $3.23 $3.23 $3.23 $3.14 1,000
2021-03-09 $3.22 $3.23 $3.20 $3.23 $3.14 3,755
2021-03-08 $3.23 $3.23 $3.23 $3.23 $3.14 0
2021-03-05 $3.23 $3.23 $3.23 $3.23 $3.14 0
2021-03-04 $3.23 $3.23 $3.23 $3.23 $3.14 1,000
2021-03-03 $3.25 $3.25 $3.25 $3.25 $3.16 1,000
2021-03-02 $3.23 $3.23 $3.23 $3.23 $3.14 0
2021-03-01 $3.23 $3.23 $3.23 $3.23 $3.14 100
2021-02-26 $3.40 $3.40 $3.40 $3.40 $3.31 0
2021-02-25 $3.30 $3.30 $3.30 $3.30 $3.21 1,500
2021-02-24 $3.30 $3.30 $3.30 $3.30 $3.21 0
2021-02-23 $3.28 $3.30 $3.28 $3.30 $3.21 1,500
2021-02-22 $3.04 $3.04 $3.04 $3.04 $2.96 803
2021-02-19 $3.05 $3.05 $3.05 $3.05 $2.97 200
2021-02-18 $3.06 $3.06 $3.06 $3.06 $2.97 0
2021-02-17 $3.06 $3.06 $3.06 $3.06 $2.97 0
2021-02-16 $3.06 $3.06 $3.06 $3.06 $2.97 0
2021-02-12 $3.06 $3.06 $3.06 $3.06 $2.97 0
2021-02-11 $3.06 $3.06 $3.06 $3.06 $2.97 0
2021-02-10 $2.85 $3.06 $2.85 $3.06 $2.97 2,000
2021-02-09 $2.92 $2.92 $2.92 $2.92 $2.84 1,300
2021-02-08 $2.92 $2.92 $2.92 $2.92 $2.84 0
2021-02-05 $2.90 $2.92 $2.90 $2.92 $2.84 1,300
2021-02-04 $2.89 $2.89 $2.85 $2.85 $2.77 400
2021-02-03 $2.90 $2.90 $2.88 $2.88 $2.80 705
2021-02-02 $2.90 $2.90 $2.90 $2.90 $2.81 583
2021-02-01 $2.87 $2.87 $2.87 $2.87 $2.79 358
2021-01-29 $2.82 $2.82 $2.82 $2.82 $2.74 0
2021-01-28 $2.82 $2.82 $2.82 $2.82 $2.74 25,300
2021-01-27 $2.87 $2.87 $2.87 $2.87 $2.79 0
2021-01-26 $2.87 $2.87 $2.87 $2.87 $2.79 1,000
2021-01-25 $2.89 $2.89 $2.87 $2.87 $2.79 2,300
2021-01-22 $3.02 $3.02 $3.02 $3.02 $2.94 1,200
2021-01-21 $3.11 $3.11 $3.11 $3.11 $3.02 0
2021-01-20 $3.09 $3.11 $3.09 $3.11 $3.02 350
2021-01-19 $3.12 $3.12 $3.12 $3.12 $3.03 60
2021-01-15 $3.12 $3.12 $3.12 $3.12 $3.03 0
2021-01-14 $3.12 $3.12 $3.12 $3.12 $3.03 0
2021-01-13 $3.12 $3.12 $3.12 $3.12 $3.03 60
2021-01-12 $3.12 $3.12 $3.12 $3.12 $3.03 150
2021-01-11 $3.05 $3.05 $3.05 $3.05 $2.97 100
2021-01-08 $3.15 $3.16 $3.15 $3.16 $3.07 1,710
2021-01-07 $3.23 $3.23 $3.23 $3.23 $3.14 0
2021-01-06 $3.20 $3.23 $3.20 $3.23 $3.14 260
2021-01-05 $3.15 $3.15 $3.15 $3.15 $3.06 0
2021-01-04 $3.15 $3.15 $3.15 $3.15 $3.06 0
2020-12-31 $3.19 $3.25 $3.00 $3.15 $3.06 2,100
2020-12-30 $3.00 $3.00 $3.00 $3.00 $2.92 100
2020-12-29 $3.09 $3.09 $3.04 $3.05 $2.97 700
2020-12-28 $3.10 $3.10 $3.10 $3.10 $3.01 0
2020-12-24 $3.10 $3.10 $3.10 $3.10 $3.01 0
2020-12-23 $3.07 $3.10 $3.07 $3.10 $3.01 2,500
2020-12-22 $3.06 $3.06 $3.03 $3.06 $2.97 10,600
2020-12-21 $2.98 $2.98 $2.95 $2.95 $2.87 3,100
2020-12-18 $3.14 $3.14 $3.14 $3.14 $3.05 300
2020-12-17 $3.04 $3.04 $3.04 $3.04 $2.96 0
2020-12-16 $3.04 $3.04 $3.04 $3.04 $2.96 10,280
2020-12-15 $3.04 $3.04 $3.04 $3.04 $2.96 0
2020-12-14 $3.02 $3.04 $3.02 $3.04 $2.96 10,280
2020-12-11 $3.04 $3.04 $3.04 $3.04 $2.96 0
2020-12-10 $3.02 $3.04 $3.02 $3.04 $2.96 3,800
2020-12-09 $3.03 $3.04 $2.99 $3.02 $2.93 3,993
2020-12-08 $2.92 $2.92 $2.92 $2.92 $2.84 0
2020-12-07 $2.92 $2.92 $2.92 $2.92 $2.84 1,500
2020-12-04 $2.90 $2.99 $2.90 $2.99 $2.91 630
2020-12-03 $2.96 $2.96 $2.96 $2.96 $2.88 200
2020-12-02 $2.93 $2.93 $2.93 $2.93 $2.85 461
2020-12-01 $3.07 $3.07 $3.07 $3.07 $2.98 12
2020-11-30 $3.07 $3.07 $3.07 $3.07 $2.98 0
2020-11-27 $3.07 $3.07 $3.07 $3.07 $2.98 0
2020-11-25 $3.07 $3.07 $3.07 $3.07 $2.98 12
2020-11-24 $3.01 $3.07 $3.00 $3.07 $2.98 2,475
2020-11-23 $2.91 $2.91 $2.91 $2.91 $2.83 0
2020-11-20 $2.90 $2.92 $2.90 $2.91 $2.83 4,280
2020-11-19 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-11-18 $2.73 $2.81 $2.73 $2.76 $2.68 1,650
2020-11-17 $2.56 $2.56 $2.56 $2.56 $2.49 0
2020-11-16 $2.56 $2.56 $2.56 $2.56 $2.49 125
2020-11-13 $2.52 $2.52 $2.52 $2.52 $2.45 20,000
2020-11-12 $2.32 $2.32 $2.32 $2.32 $2.26 0
2020-11-11 $2.32 $2.32 $2.32 $2.32 $2.26 0
2020-11-10 $2.32 $2.32 $2.32 $2.32 $2.26 0
2020-11-09 $2.32 $2.32 $2.32 $2.32 $2.26 0
2020-11-06 $2.32 $2.32 $2.32 $2.32 $2.26 0
2020-11-05 $2.32 $2.32 $2.32 $2.32 $2.26 0
2020-11-04 $2.32 $2.32 $2.32 $2.32 $2.26 300
2020-11-03 $2.25 $2.25 $2.25 $2.25 $2.19 5
2020-11-02 $2.26 $2.26 $2.25 $2.25 $2.19 19,200
2020-10-30 $2.27 $2.27 $2.27 $2.27 $2.21 0
2020-10-29 $2.27 $2.27 $2.27 $2.27 $2.21 0
2020-10-28 $2.21 $2.27 $2.21 $2.27 $2.21 1,050
2020-10-27 $2.40 $2.40 $2.40 $2.40 $2.33 0
2020-10-26 $2.40 $2.40 $2.40 $2.40 $2.33 0
2020-10-23 $2.40 $2.40 $2.40 $2.40 $2.33 0
2020-10-22 $2.40 $2.40 $2.40 $2.40 $2.33 5,000
2020-10-21 $2.38 $2.38 $2.37 $2.37 $2.30 2,005
2020-10-20 $2.37 $2.37 $2.37 $2.37 $2.30 344
2020-10-19 $2.54 $2.54 $2.54 $2.54 $2.47 0
2020-10-16 $2.54 $2.54 $2.54 $2.54 $2.47 0
2020-10-15 $2.54 $2.54 $2.54 $2.54 $2.47 0
2020-10-14 $2.54 $2.54 $2.54 $2.54 $2.47 0
2020-10-13 $2.54 $2.54 $2.54 $2.54 $2.47 0
2020-10-12 $2.54 $2.54 $2.54 $2.54 $2.47 0
2020-10-09 $2.54 $2.54 $2.54 $2.54 $2.47 100
2020-10-08 $2.40 $2.40 $2.40 $2.40 $2.33 10
2020-10-07 $2.40 $2.40 $2.40 $2.40 $2.33 0
2020-10-06 $2.41 $2.41 $2.40 $2.40 $2.33 15,955
2020-10-05 $2.40 $2.44 $2.40 $2.44 $2.37 1,323
2020-10-02 $2.37 $2.37 $2.37 $2.37 $2.30 10
2020-10-01 $2.37 $2.37 $2.37 $2.37 $2.30 0
2020-09-30 $2.37 $2.37 $2.37 $2.37 $2.30 0
2020-09-29 $2.37 $2.37 $2.37 $2.37 $2.30 70
2020-09-28 $2.37 $2.37 $2.37 $2.37 $2.30 250
2020-09-25 $2.21 $2.21 $2.21 $2.21 $2.15 0
2020-09-24 $2.21 $2.21 $2.21 $2.21 $2.15 0
2020-09-23 $2.21 $2.21 $2.21 $2.21 $2.15 2,200
2020-09-22 $2.28 $2.28 $2.23 $2.23 $2.17 5,700
2020-09-21 $2.29 $2.29 $2.28 $2.28 $2.22 1,300
2020-09-18 $2.42 $2.42 $2.41 $2.41 $2.34 350
2020-09-17 $2.42 $2.42 $2.42 $2.42 $2.35 0
2020-09-16 $2.42 $2.42 $2.42 $2.42 $2.35 750
2020-09-15 $2.42 $2.42 $2.42 $2.42 $2.35 0
2020-09-14 $2.42 $2.42 $2.42 $2.42 $2.35 800
2020-09-11 $2.45 $2.45 $2.45 $2.45 $2.38 0
2020-09-10 $2.45 $2.45 $2.45 $2.45 $2.38 0
2020-09-09 $2.45 $2.46 $2.45 $2.45 $2.38 20,262
2020-09-08 $2.48 $2.48 $2.48 $2.48 $2.41 2
2020-09-04 $2.48 $2.48 $2.48 $2.48 $2.41 0
2020-09-03 $2.48 $2.48 $2.48 $2.48 $2.41 0
2020-09-02 $2.48 $2.48 $2.48 $2.48 $2.41 0
2020-09-01 $2.50 $2.50 $2.48 $2.48 $2.41 17,700
2020-08-31 $2.50 $2.50 $2.50 $2.50 $2.43 5
2020-08-28 $2.50 $2.50 $2.50 $2.50 $2.43 90
2020-08-27 $2.50 $2.50 $2.50 $2.50 $2.43 0
2020-08-26 $2.50 $2.50 $2.50 $2.50 $2.43 262
2020-08-25 $2.47 $2.47 $2.47 $2.47 $2.40 21
2020-08-24 $2.47 $2.47 $2.47 $2.47 $2.40 0
2020-08-21 $2.47 $2.47 $2.47 $2.47 $2.40 200
2020-08-20 $2.50 $2.50 $2.50 $2.50 $2.44 0
2020-08-19 $2.50 $2.50 $2.50 $2.50 $2.44 0
2020-08-18 $2.50 $2.50 $2.50 $2.50 $2.44 0
2020-08-17 $2.50 $2.50 $2.50 $2.50 $2.44 0
2020-08-14 $2.50 $2.50 $2.50 $2.50 $2.44 0
2020-08-13 $2.50 $2.50 $2.50 $2.50 $2.44 0
2020-08-12 $2.50 $2.50 $2.50 $2.50 $2.44 0
2020-08-11 $2.50 $2.50 $2.50 $2.50 $2.44 0
2020-08-10 $2.54 $2.54 $2.50 $2.50 $2.44 2,600
2020-08-07 $2.55 $2.55 $2.55 $2.55 $2.48 0
2020-08-06 $2.55 $2.55 $2.55 $2.55 $2.48 0
2020-08-05 $2.53 $2.55 $2.53 $2.55 $2.48 2,700
2020-08-04 $2.44 $2.44 $2.44 $2.44 $2.37 1,110
2020-08-03 $2.47 $2.47 $2.41 $2.41 $2.34 1,665
2020-07-31 $2.45 $2.45 $2.45 $2.45 $2.38 0
2020-07-30 $2.45 $2.45 $2.45 $2.45 $2.38 2,000
2020-07-29 $2.48 $2.48 $2.48 $2.48 $2.41 0
2020-07-28 $2.48 $2.48 $2.48 $2.48 $2.41 500
2020-07-27 $2.47 $2.50 $2.46 $2.46 $2.39 4,275
2020-07-24 $2.45 $2.45 $2.45 $2.45 $2.38 0
2020-07-23 $2.45 $2.45 $2.45 $2.45 $2.38 584
2020-07-22 $2.45 $2.45 $2.45 $2.45 $2.38 0
2020-07-21 $2.45 $2.45 $2.45 $2.45 $2.38 0
2020-07-20 $2.45 $2.45 $2.45 $2.45 $2.38 0
2020-07-17 $2.45 $2.45 $2.45 $2.45 $2.38 0
2020-07-16 $2.45 $2.45 $2.45 $2.45 $2.38 0
2020-07-15 $2.45 $2.45 $2.45 $2.45 $2.38 584
2020-07-14 $2.44 $2.45 $2.44 $2.45 $2.38 10,000
2020-07-13 $2.44 $2.44 $2.44 $2.44 $2.37 2
2020-07-10 $2.41 $2.44 $2.41 $2.44 $2.32 525
2020-07-09 $2.36 $2.37 $2.36 $2.37 $2.26 600
2020-07-08 $2.42 $2.42 $2.42 $2.42 $2.30 245
2020-07-07 $2.37 $2.37 $2.37 $2.37 $2.26 285
2020-07-06 $2.36 $2.36 $2.36 $2.36 $2.25 0
2020-07-02 $2.36 $2.36 $2.36 $2.36 $2.25 500
2020-07-01 $2.25 $2.25 $2.25 $2.25 $2.14 0
2020-06-30 $2.21 $2.25 $2.21 $2.25 $2.14 1,340
2020-06-29 $2.24 $2.24 $2.24 $2.24 $2.13 0
2020-06-26 $2.24 $2.24 $2.24 $2.24 $2.13 0
2020-06-25 $2.30 $2.30 $2.23 $2.24 $2.13 1,825
2020-06-24 $2.35 $2.35 $2.35 $2.35 $2.24 0
2020-06-23 $2.30 $2.35 $2.30 $2.35 $2.24 4,000
2020-06-22 $2.38 $2.38 $2.38 $2.38 $2.27 100
2020-06-19 $2.40 $2.40 $2.40 $2.40 $2.29 0
2020-06-18 $2.40 $2.40 $2.40 $2.40 $2.29 900
2020-06-17 $2.26 $2.26 $2.26 $2.26 $2.15 0
2020-06-16 $2.26 $2.26 $2.26 $2.26 $2.15 0
2020-06-15 $2.26 $2.26 $2.26 $2.26 $2.15 167
2020-06-12 $2.39 $2.39 $2.27 $2.27 $2.16 5,100
2020-06-11 $2.27 $2.27 $2.27 $2.27 $2.16 950
2020-06-10 $2.27 $2.27 $2.27 $2.27 $2.16 200
2020-06-09 $2.56 $2.56 $2.56 $2.56 $2.44 51,500
2020-06-08 $2.58 $2.61 $2.50 $2.61 $2.49 1,750
2020-06-05 $2.52 $2.63 $2.51 $2.51 $2.39 1,211
2020-06-04 $2.32 $2.32 $2.32 $2.32 $2.21 0
2020-06-03 $2.32 $2.32 $2.32 $2.32 $2.21 0
2020-06-02 $2.42 $2.42 $2.32 $2.32 $2.21 310
2020-06-01 $2.25 $2.25 $2.09 $2.09 $1.99 2,500
2020-05-29 $2.38 $2.38 $2.38 $2.38 $2.27 0
2020-05-28 $2.38 $2.38 $2.38 $2.38 $2.27 0
2020-05-27 $2.38 $2.38 $2.38 $2.38 $2.27 0
2020-05-26 $2.38 $2.38 $2.38 $2.38 $2.27 600
2020-05-22 $2.14 $2.14 $2.14 $2.14 $2.04 50,000
2020-05-21 $2.14 $2.14 $2.14 $2.14 $2.04 860
2020-05-20 $2.20 $2.20 $2.20 $2.20 $2.10 0
2020-05-19 $2.20 $2.20 $2.20 $2.20 $2.10 3,500
2020-05-18 $2.15 $2.15 $2.15 $2.15 $2.05 254
2020-05-15 $2.15 $2.15 $2.15 $2.15 $2.05 0
2020-05-14 $2.15 $2.15 $2.15 $2.15 $2.05 0
2020-05-13 $2.30 $2.30 $2.15 $2.15 $2.05 3,000
2020-05-12 $2.40 $2.40 $2.40 $2.40 $2.29 450
2020-05-11 $2.20 $2.38 $2.20 $2.38 $2.27 1,500
2020-05-08 $2.40 $2.40 $2.37 $2.37 $2.26 1,100
2020-05-07 $2.25 $2.34 $2.25 $2.34 $2.23 700
2020-05-06 $2.50 $2.50 $2.27 $2.27 $2.16 2,625
2020-05-05 $2.69 $2.69 $2.69 $2.69 $2.56 0
2020-05-04 $2.69 $2.69 $2.69 $2.69 $2.56 0
2020-05-01 $2.69 $2.69 $2.69 $2.69 $2.56 100
2020-04-30 $2.52 $2.52 $2.52 $2.52 $2.40 0
2020-04-29 $2.52 $2.52 $2.52 $2.52 $2.40 278
2020-04-28 $2.35 $2.35 $2.35 $2.35 $2.24 0
2020-04-27 $2.35 $2.35 $2.35 $2.35 $2.24 0
2020-04-24 $2.35 $2.35 $2.35 $2.35 $2.24 0
2020-04-23 $2.35 $2.35 $2.35 $2.35 $2.24 0
2020-04-22 $2.35 $2.35 $2.35 $2.35 $2.24 0
2020-04-21 $2.35 $2.35 $2.35 $2.35 $2.24 0
2020-04-20 $2.35 $2.35 $2.35 $2.35 $2.24 0
2020-04-17 $2.35 $2.35 $2.35 $2.35 $2.24 0
2020-04-16 $2.35 $2.35 $2.35 $2.35 $2.24 422
2020-04-15 $2.36 $2.36 $2.36 $2.36 $2.25 0
2020-04-14 $2.36 $2.36 $2.36 $2.36 $2.25 700
2020-04-13 $2.45 $2.45 $2.45 $2.45 $2.33 0
2020-04-09 $2.51 $2.56 $2.45 $2.45 $2.33 3,175
2020-04-08 $2.50 $2.59 $2.50 $2.59 $2.47 750
2020-04-07 $2.34 $2.34 $2.34 $2.34 $2.23 0
2020-04-06 $2.34 $2.34 $2.34 $2.34 $2.23 0
2020-04-03 $2.34 $2.34 $2.34 $2.34 $2.23 0
2020-04-02 $2.33 $2.34 $2.33 $2.34 $2.23 900
2020-04-01 $2.31 $2.31 $2.31 $2.31 $2.20 1,000
2020-03-31 $2.20 $2.36 $2.20 $2.36 $2.25 600
2020-03-30 $2.00 $2.00 $2.00 $2.00 $1.91 0
2020-03-27 $2.00 $2.00 $2.00 $2.00 $1.91 0
2020-03-26 $2.00 $2.00 $2.00 $2.00 $1.91 0
2020-03-25 $2.00 $2.00 $2.00 $2.00 $1.91 0
2020-03-24 $2.05 $2.05 $2.00 $2.00 $1.91 6,100
2020-03-23 $2.00 $2.00 $2.00 $2.00 $1.91 200
2020-03-20 $2.00 $2.00 $2.00 $2.00 $1.91 800
2020-03-19 $1.98 $1.98 $1.98 $1.98 $1.89 0
2020-03-18 $1.79 $1.98 $1.79 $1.98 $1.89 750
2020-03-17 $2.05 $2.10 $2.00 $2.10 $2.00 3,000
2020-03-16 $2.00 $2.16 $2.00 $2.16 $2.06 550
2020-03-13 $2.26 $2.33 $2.26 $2.33 $2.22 929
2020-03-12 $2.14 $2.14 $2.06 $2.06 $1.96 1,560
2020-03-11 $2.93 $2.94 $2.80 $2.80 $2.67 900
2020-03-10 $3.34 $3.34 $3.24 $3.24 $3.09 1,150
2020-03-09 $3.51 $3.51 $3.51 $3.51 $3.34 1,000
2020-03-06 $3.95 $3.95 $3.95 $3.95 $3.76 1,000
2020-03-05 $4.01 $4.01 $4.00 $4.00 $3.81 1,200
2020-03-04 $4.17 $4.20 $4.17 $4.20 $4.00 28,795
2020-03-03 $4.13 $4.24 $4.13 $4.14 $3.94 60,585
2020-03-02 $4.13 $4.13 $4.13 $4.13 $3.93 0
2020-02-28 $4.19 $4.19 $3.99 $4.13 $3.93 3,935
2020-02-27 $4.04 $4.14 $4.03 $4.14 $3.94 51,980
2020-02-26 $4.25 $4.25 $4.25 $4.25 $4.05 2,000
2020-02-25 $4.41 $4.41 $4.08 $4.10 $3.91 48,437
2020-02-24 $4.52 $4.52 $4.37 $4.37 $4.16 3,215
2020-02-21 $4.62 $4.62 $4.62 $4.62 $4.40 300
2020-02-20 $4.62 $4.72 $4.62 $4.72 $4.50 538
2020-02-19 $4.62 $4.62 $4.62 $4.62 $4.40 993
2020-02-18 $4.69 $4.69 $4.44 $4.61 $4.39 5,219
2020-02-14 $5.04 $5.04 $5.02 $5.04 $4.80 162,208
2020-02-13 $4.86 $4.86 $4.86 $4.86 $4.63 50,000
2020-02-12 $4.86 $4.86 $4.86 $4.86 $4.63 0
2020-02-11 $4.86 $4.86 $4.86 $4.86 $4.63 100
2020-02-10 $4.87 $4.87 $4.86 $4.86 $4.63 340
2020-02-07 $4.94 $4.94 $4.85 $4.86 $4.63 1,300
2020-02-06 $5.10 $5.10 $5.10 $5.10 $4.86 4
2020-02-04 $4.82 $5.10 $4.82 $5.10 $4.86 1,253
2020-02-03 $5.00 $5.04 $5.00 $5.04 $4.80 3,500
2020-01-31 $5.01 $5.01 $5.01 $5.01 $4.77 1,500
2020-01-30 $5.08 $5.08 $5.02 $5.02 $4.78 1,100
2020-01-29 $5.20 $5.20 $5.20 $5.20 $4.95 100
2020-01-28 $5.15 $5.15 $5.10 $5.13 $4.89 4,000
2020-01-27 $5.20 $5.20 $5.15 $5.15 $4.91 700
2020-01-24 $5.35 $5.35 $5.35 $5.35 $5.10 6,374
2020-01-23 $5.40 $5.41 $5.33 $5.35 $5.09 6,328
2020-01-22 $5.50 $5.51 $5.50 $5.51 $5.25 37,348
2020-01-21 $5.41 $5.41 $5.41 $5.41 $5.15 4,000
2020-01-17 $5.40 $5.55 $5.40 $5.55 $5.29 39,956
2020-01-16 $5.41 $5.44 $5.41 $5.44 $5.18 12,138
2020-01-15 $5.60 $5.60 $5.45 $5.45 $5.19 56,864
2020-01-14 $5.60 $5.60 $5.60 $5.60 $5.34 54,000
2020-01-13 $5.51 $5.51 $5.51 $5.51 $5.25 0
2020-01-10 $5.38 $5.51 $5.34 $5.51 $5.25 1,372
2020-01-09 $5.47 $5.47 $5.47 $5.47 $5.21 60
2020-01-08 $5.47 $5.47 $5.47 $5.47 $5.21 0
2020-01-07 $5.47 $5.47 $5.47 $5.47 $5.21 1,000
2020-01-06 $5.52 $5.52 $5.52 $5.52 $5.26 500
2020-01-03 $5.40 $5.40 $5.40 $5.40 $5.14 62
2020-01-02 $5.40 $5.40 $5.40 $5.40 $5.14 0
2019-12-31 $5.40 $5.40 $5.40 $5.40 $5.14 315
2019-12-30 $5.37 $5.39 $5.30 $5.39 $5.14 276,871
2019-12-27 $5.31 $5.43 $5.31 $5.43 $5.17 135,702
2019-12-26 $5.29 $5.29 $5.29 $5.29 $5.04 250
2019-12-24 $5.16 $5.16 $5.16 $5.16 $4.92 0
2019-12-23 $5.16 $5.16 $5.16 $5.16 $4.92 0
2019-12-20 $5.16 $5.16 $5.16 $5.16 $4.92 114,977
2019-12-19 $5.29 $5.29 $5.15 $5.16 $4.92 27,335
2019-12-18 $5.35 $5.45 $5.25 $5.25 $5.00 15,621
2019-12-17 $5.25 $5.25 $5.25 $5.25 $5.00 162,567
2019-12-16 $5.35 $5.35 $5.35 $5.35 $5.10 2,455
2019-12-13 $5.36 $5.36 $5.36 $5.36 $5.10 40,863
2019-12-12 $5.27 $5.35 $5.20 $5.35 $5.10 100,900
2019-12-11 $5.08 $5.23 $5.08 $5.22 $4.97 81,862
2019-12-10 $5.10 $5.10 $5.10 $5.10 $4.86 56,535
2019-12-09 $5.08 $5.10 $5.08 $5.08 $4.84 2,800
2019-12-06 $5.15 $5.15 $5.15 $5.15 $4.91 500
2019-12-05 $5.20 $5.20 $5.20 $5.20 $4.95 1,000
2019-12-04 $5.06 $5.06 $5.06 $5.06 $4.82 0
2019-12-03 $5.01 $5.12 $5.00 $5.06 $4.82 2,220
2019-12-02 $5.08 $5.08 $5.08 $5.08 $4.84 5,735
2019-11-29 $5.13 $5.13 $5.13 $5.13 $4.89 60,838
2019-11-27 $5.11 $5.13 $5.11 $5.13 $4.89 47,049
2019-11-26 $5.16 $5.16 $5.13 $5.13 $4.89 300
2019-11-25 $5.12 $5.12 $5.12 $5.12 $4.88 1,000
2019-11-22 $5.07 $5.07 $5.03 $5.03 $4.79 235
2019-11-21 $5.11 $5.11 $5.10 $5.11 $4.87 4,090
2019-11-20 $5.06 $5.06 $5.06 $5.06 $4.82 200
2019-11-19 $5.01 $5.05 $5.01 $5.05 $4.81 1,200
2019-11-18 $5.13 $5.13 $5.10 $5.10 $4.86 4,500
2019-11-15 $5.26 $5.26 $5.15 $5.15 $4.90 550
2019-11-14 $5.25 $5.25 $5.07 $5.20 $4.95 2,280
2019-11-13 $5.06 $5.06 $5.06 $5.06 $4.82 50
2019-11-12 $5.06 $5.06 $5.06 $5.06 $4.82 200
2019-11-11 $5.02 $5.02 $5.02 $5.02 $4.78 370
2019-11-08 $5.09 $5.23 $5.09 $5.10 $4.86 1,602
2019-11-07 $5.26 $5.29 $5.26 $5.29 $5.04 21,373
2019-11-06 $5.26 $5.35 $5.26 $5.35 $5.10 22,859
2019-11-05 $5.25 $5.26 $5.23 $5.23 $4.98 34,243
2019-11-04 $5.51 $5.51 $5.27 $5.40 $5.14 11,400
2019-11-01 $5.54 $5.56 $5.54 $5.56 $5.30 2,730
2019-10-31 $5.90 $5.90 $5.90 $5.90 $5.43 0
2019-10-30 $5.90 $5.90 $5.90 $5.90 $5.43 0
2019-10-29 $5.90 $5.90 $5.90 $5.90 $5.43 0
2019-10-28 $5.90 $5.90 $5.90 $5.90 $5.43 0
2019-10-25 $5.90 $5.90 $5.90 $5.90 $5.43 2,004
2019-10-24 $5.78 $5.78 $5.78 $5.78 $5.32 0
2019-10-23 $5.78 $5.78 $5.78 $5.78 $5.32 0
2019-10-22 $5.78 $5.78 $5.78 $5.78 $5.32 25
2019-10-21 $5.78 $5.78 $5.78 $5.78 $5.32 0
2019-10-18 $5.78 $5.78 $5.78 $5.78 $5.32 900
2019-10-17 $5.78 $5.78 $5.78 $5.78 $5.32 600
2019-10-16 $5.92 $5.93 $5.92 $5.93 $5.46 725
2019-10-15 $5.85 $5.85 $5.84 $5.84 $5.38 350
2019-10-14 $5.75 $5.85 $5.75 $5.85 $5.39 2,000
2019-10-11 $6.08 $6.08 $6.03 $6.08 $5.60 1,900
2019-10-10 $5.70 $5.70 $5.70 $5.70 $5.25 0
2019-10-09 $5.70 $5.70 $5.70 $5.70 $5.25 125
2019-10-08 $5.79 $5.79 $5.79 $5.79 $5.33 0
2019-10-07 $5.79 $5.79 $5.79 $5.79 $5.33 800
2019-10-04 $5.51 $5.51 $5.51 $5.51 $5.08 0
2019-10-03 $5.51 $5.51 $5.51 $5.51 $5.08 1,100
2019-10-02 $5.50 $5.50 $5.45 $5.49 $5.06 1,600
2019-10-01 $5.52 $5.52 $5.52 $5.52 $5.09 0
2019-09-30 $5.59 $5.59 $5.50 $5.52 $5.09 5,700
2019-09-27 $5.70 $5.70 $5.70 $5.70 $5.25 0
2019-09-26 $5.70 $5.70 $5.70 $5.70 $5.25 0
2019-09-25 $5.70 $5.70 $5.70 $5.70 $5.25 0
2019-09-24 $5.70 $5.70 $5.70 $5.70 $5.25 0
2019-09-23 $5.69 $5.70 $5.69 $5.70 $5.25 2,300
2019-09-20 $5.81 $5.81 $5.81 $5.81 $5.35 1,050
2019-09-19 $5.71 $5.71 $5.71 $5.71 $5.26 250
2019-09-18 $5.83 $5.83 $5.71 $5.82 $5.36 900
2019-09-17 $6.00 $6.00 $5.83 $5.83 $5.37 1,475
2019-09-16 $6.18 $6.18 $6.18 $6.18 $5.69 100
2019-09-13 $6.13 $6.13 $6.13 $6.13 $5.65 7
2019-09-12 $6.13 $6.13 $6.13 $6.13 $5.65 0
2019-09-11 $6.13 $6.13 $6.13 $6.13 $5.65 200
2019-09-10 $5.82 $5.82 $5.82 $5.82 $5.36 0
2019-09-09 $5.86 $5.95 $5.82 $5.82 $5.36 1,750
2019-09-06 $5.71 $5.71 $5.71 $5.71 $5.26 190
2019-09-05 $5.71 $5.71 $5.71 $5.71 $5.26 3,000
2019-09-04 $5.67 $5.67 $5.63 $5.67 $5.22 770
2019-09-03 $5.57 $5.57 $5.57 $5.57 $5.13 0
2019-08-30 $5.57 $5.57 $5.57 $5.57 $5.13 0
2019-08-29 $5.57 $5.57 $5.57 $5.57 $5.13 4,000
2019-08-28 $5.45 $5.45 $5.45 $5.45 $5.02 7
2019-08-27 $5.50 $5.50 $5.45 $5.45 $5.02 2,500
2019-08-26 $5.86 $5.86 $5.86 $5.86 $5.40 40
2019-08-23 $5.86 $5.86 $5.86 $5.86 $5.40 0
2019-08-22 $5.86 $5.86 $5.86 $5.86 $5.40 200
2019-08-21 $5.66 $5.70 $5.66 $5.70 $5.25 1,300
2019-08-20 $5.65 $5.65 $5.65 $5.65 $5.20 0
2019-08-19 $5.74 $5.74 $5.65 $5.65 $5.20 986
2019-08-16 $5.43 $5.54 $5.38 $5.54 $5.10 11,780
2019-08-15 $5.42 $5.42 $5.35 $5.35 $4.93 500
2019-08-14 $5.47 $5.50 $5.47 $5.50 $5.07 1,100
2019-08-13 $5.65 $5.80 $5.65 $5.80 $5.34 700
2019-08-12 $5.70 $5.70 $5.70 $5.70 $5.25 400
2019-08-09 $5.70 $5.70 $5.70 $5.70 $5.25 720
2019-08-08 $5.70 $5.70 $5.70 $5.70 $5.25 200
2019-08-07 $5.69 $5.69 $5.69 $5.69 $5.24 1,335
2019-08-06 $5.81 $5.81 $5.81 $5.81 $5.35 620
2019-08-05 $5.80 $5.80 $5.77 $5.77 $5.31 500
2019-08-02 $5.80 $5.80 $5.77 $5.77 $5.31 500
2019-08-01 $5.93 $5.93 $5.93 $5.93 $5.46 100
2019-07-31 $6.00 $6.00 $5.96 $6.00 $5.53 5,250
2019-07-30 $6.02 $6.04 $6.02 $6.04 $5.56 400
2019-07-29 $6.10 $6.10 $6.10 $6.10 $5.62 100
2019-07-26 $6.10 $6.10 $6.10 $6.10 $5.62 0
2019-07-25 $6.10 $6.10 $6.10 $6.10 $5.62 55
2019-07-24 $6.10 $6.10 $6.10 $6.10 $5.62 619
2019-07-23 $6.17 $6.17 $6.07 $6.07 $5.59 3,300
2019-07-22 $5.95 $5.95 $5.95 $5.95 $5.48 100
2019-07-19 $6.08 $6.08 $6.08 $6.08 $5.60 165
2019-07-18 $6.08 $6.08 $6.02 $6.08 $5.60 2,270
2019-07-17 $6.29 $6.29 $6.29 $6.29 $5.79 360
2019-07-16 $6.25 $6.29 $6.25 $6.28 $5.78 1,251
2019-07-15 $6.45 $6.65 $6.45 $6.65 $6.13 400
2019-07-12 $6.48 $6.50 $6.35 $6.35 $5.85 1,800
2019-07-11 $6.53 $6.53 $6.53 $6.53 $6.01 0
2019-07-10 $6.53 $6.53 $6.53 $6.53 $6.01 0
2019-07-09 $6.53 $6.53 $6.53 $6.53 $6.01 3
2019-07-08 $6.53 $6.53 $6.53 $6.53 $6.01 7,099
2019-07-05 $6.60 $6.60 $6.57 $6.57 $6.05 1,100
2019-07-03 $6.67 $6.67 $6.67 $6.67 $6.14 200
2019-07-02 $6.63 $6.63 $6.63 $6.63 $6.11 0
2019-07-01 $6.63 $6.63 $6.63 $6.63 $6.11 0
2019-06-28 $6.63 $6.63 $6.63 $6.63 $6.11 0
2019-06-27 $6.63 $6.63 $6.63 $6.63 $6.11 500
2019-06-26 $6.60 $6.60 $6.60 $6.60 $6.08 0
2019-06-25 $6.61 $6.63 $6.60 $6.60 $6.08 445
2019-06-24 $6.73 $6.73 $6.73 $6.73 $6.20 100
2019-06-21 $6.48 $6.48 $6.48 $6.48 $5.97 200
2019-06-20 $6.50 $6.50 $6.38 $6.38 $5.88 2,050
2019-06-19 $6.38 $6.38 $6.38 $6.38 $5.87 6
2019-06-18 $6.50 $6.50 $6.38 $6.38 $5.87 1,106
2019-06-17 $6.20 $6.34 $6.20 $6.34 $5.84 4,200
2019-06-14 $6.52 $6.52 $6.52 $6.52 $6.01 0
2019-06-13 $6.52 $6.52 $6.52 $6.52 $6.01 10
2019-06-12 $6.52 $6.52 $6.52 $6.52 $6.01 0
2019-06-11 $6.52 $6.52 $6.52 $6.52 $6.01 0
2019-06-10 $6.52 $6.52 $6.52 $6.52 $6.01 250
2019-06-07 $6.53 $6.53 $6.53 $6.53 $6.02 800
2019-06-06 $6.55 $6.55 $6.53 $6.53 $6.01 1,500
2019-06-05 $6.65 $6.69 $6.60 $6.69 $6.16 6,554
2019-06-04 $6.70 $6.73 $6.65 $6.65 $6.13 3,100
2019-06-03 $6.82 $6.82 $6.82 $6.82 $6.28 0
2019-05-31 $6.72 $6.82 $6.53 $6.82 $6.28 9,323
2019-05-30 $6.81 $6.93 $6.81 $6.93 $6.38 1,500
2019-05-29 $6.89 $6.89 $6.79 $6.79 $6.25 834
2019-05-28 $6.99 $6.99 $6.95 $6.95 $6.40 5,000
2019-05-24 $7.00 $7.00 $7.00 $7.00 $6.45 966
2019-05-23 $7.10 $7.10 $7.10 $7.10 $6.54 0
2019-05-22 $7.10 $7.10 $7.10 $7.10 $6.54 0
2019-05-21 $7.10 $7.10 $7.10 $7.10 $6.54 111
2019-05-20 $6.82 $6.82 $6.82 $6.82 $6.28 0
2019-05-17 $6.82 $6.82 $6.82 $6.82 $6.28 0
2019-05-16 $6.82 $6.82 $6.82 $6.82 $6.28 3
2019-05-15 $6.82 $6.82 $6.82 $6.82 $6.28 0
2019-05-14 $6.90 $6.90 $6.82 $6.82 $6.28 400
2019-05-13 $7.11 $7.11 $7.11 $7.11 $6.55 0
2019-05-10 $7.14 $7.14 $7.11 $7.11 $6.55 2,605
2019-05-09 $7.33 $7.33 $7.33 $7.33 $6.58 100
2019-05-08 $7.38 $7.38 $7.38 $7.38 $6.62 1
2019-05-07 $7.38 $7.38 $7.38 $7.38 $6.62 0
2019-05-06 $7.38 $7.38 $7.38 $7.38 $6.62 350
2019-05-03 $7.45 $7.45 $7.45 $7.45 $6.68 400
2019-05-02 $7.42 $7.44 $7.23 $7.44 $6.67 6,083
2019-05-01 $7.55 $7.55 $7.50 $7.50 $6.73 3,000
2019-04-30 $7.50 $7.50 $7.40 $7.40 $6.64 3,000
2019-04-29 $7.53 $7.53 $7.44 $7.50 $6.73 5,780
2019-04-25 $7.67 $7.67 $7.67 $7.67 $6.88 0
2019-04-24 $7.67 $7.67 $7.67 $7.67 $6.88 1,000
2019-04-23 $7.58 $7.58 $7.58 $7.58 $6.80 400
2019-04-22 $7.60 $7.60 $7.60 $7.60 $6.82 0
2019-04-18 $7.60 $7.60 $7.60 $7.60 $6.82 0
2019-04-17 $7.84 $7.84 $7.60 $7.60 $6.82 900
2019-04-16 $7.80 $7.80 $7.80 $7.80 $7.00 200
2019-04-15 $7.81 $7.81 $7.81 $7.81 $7.01 0
2019-04-12 $7.81 $7.81 $7.81 $7.81 $7.01 100
2019-04-11 $7.67 $7.67 $7.67 $7.67 $6.88 0
2019-04-10 $7.67 $7.67 $7.67 $7.67 $6.88 500
2019-04-09 $7.79 $7.79 $7.79 $7.79 $6.99 10
2019-04-08 $7.54 $7.79 $7.54 $7.79 $6.99 3,100
2019-04-05 $7.61 $7.61 $7.61 $7.61 $6.83 1,400
2019-04-04 $7.56 $7.56 $7.56 $7.56 $6.78 10
2019-04-03 $7.56 $7.56 $7.56 $7.56 $6.78 100
2019-04-02 $7.50 $7.60 $7.42 $7.60 $6.82 5,620
2019-04-01 $7.50 $7.50 $7.50 $7.50 $6.73 0
2019-03-29 $7.50 $7.50 $7.50 $7.50 $6.73 0
2019-03-28 $7.50 $7.50 $7.50 $7.50 $6.73 0
2019-03-27 $7.50 $7.50 $7.50 $7.50 $6.73 0
2019-03-26 $7.50 $7.50 $7.50 $7.50 $6.73 0
2019-03-25 $7.50 $7.50 $7.50 $7.50 $6.73 0
2019-03-22 $7.50 $7.50 $7.50 $7.50 $6.73 0
2019-03-21 $7.50 $7.50 $7.50 $7.50 $6.73 100
2019-03-20 $7.32 $7.50 $7.32 $7.50 $6.73 1,100
2019-03-19 $7.54 $7.54 $7.42 $7.50 $6.73 6,550
2019-03-18 $7.35 $7.35 $7.25 $7.25 $6.50 3,000
2019-03-15 $7.20 $7.20 $7.20 $7.20 $6.46 550
2019-03-14 $7.15 $7.15 $7.15 $7.15 $6.41 0
2019-03-13 $7.15 $7.15 $7.15 $7.15 $6.41 0
2019-03-12 $7.15 $7.15 $7.15 $7.15 $6.41 29
2019-03-11 $7.13 $7.15 $7.13 $7.15 $6.41 501
2019-03-08 $7.17 $7.17 $7.17 $7.17 $6.43 0
2019-03-07 $7.17 $7.17 $7.17 $7.17 $6.43 0
2019-03-06 $7.17 $7.17 $7.17 $7.17 $6.43 200
2019-03-05 $6.94 $7.19 $6.94 $7.19 $6.45 1,200
2019-03-04 $7.20 $7.20 $7.20 $7.20 $6.46 2,500
2019-03-01 $7.29 $7.29 $7.29 $7.29 $6.54 0
2019-02-28 $7.29 $7.29 $7.29 $7.29 $6.54 0
2019-02-27 $7.29 $7.29 $7.29 $7.29 $6.54 0
2019-02-26 $7.17 $7.29 $7.17 $7.29 $6.54 700
2019-02-25 $7.16 $7.16 $7.16 $7.16 $6.42 2,000
2019-02-20 $7.35 $7.35 $7.35 $7.35 $6.59 0
2019-02-15 $7.35 $7.35 $7.35 $7.35 $6.59 0
2019-02-14 $7.40 $7.40 $7.33 $7.35 $6.43 1,250
2019-02-13 $7.39 $7.40 $7.25 $7.40 $6.47 4,700
2019-02-12 $7.15 $7.15 $7.15 $7.15 $6.25 625
2019-02-11 $7.17 $7.17 $7.17 $7.17 $6.27 20
2019-02-08 $7.17 $7.17 $7.17 $7.17 $6.27 200
2019-02-07 $7.24 $7.24 $7.22 $7.22 $6.31 900
2019-02-06 $7.20 $7.27 $7.20 $7.27 $6.36 329
2019-02-05 $7.31 $7.31 $7.31 $7.31 $6.39 140
2019-02-04 $7.06 $7.06 $7.06 $7.06 $6.17 0
2019-02-01 $7.05 $7.06 $7.05 $7.06 $6.17 2,700
2019-01-31 $7.10 $7.10 $7.10 $7.10 $6.20 0
2019-01-30 $7.10 $7.10 $7.10 $7.10 $6.20 0
2019-01-29 $7.10 $7.10 $7.10 $7.10 $6.20 1,580
2019-01-28 $7.03 $7.03 $7.03 $7.03 $6.15 50
2019-01-25 $7.03 $7.03 $7.03 $7.03 $6.15 0
2019-01-24 $7.03 $7.03 $7.03 $7.03 $6.15 50
2019-01-23 $7.06 $7.06 $7.03 $7.03 $6.15 2,380
2019-01-18 $6.80 $6.80 $6.80 $6.80 $5.95 100
2019-01-17 $6.81 $6.81 $6.81 $6.81 $5.95 0
2019-01-16 $6.83 $6.85 $6.81 $6.81 $5.95 3,163
2019-01-15 $6.83 $6.83 $6.83 $6.83 $5.97 0
2019-01-14 $6.83 $6.83 $6.83 $6.83 $5.97 0
2019-01-11 $6.83 $6.83 $6.83 $6.83 $5.97 0
2019-01-10 $6.91 $6.91 $6.83 $6.83 $5.97 1,791
2019-01-09 $6.95 $6.95 $6.95 $6.95 $6.08 0
2019-01-08 $6.95 $6.95 $6.95 $6.95 $6.08 0
2019-01-07 $6.95 $6.95 $6.95 $6.95 $6.08 50
2019-01-04 $6.93 $6.95 $6.93 $6.95 $6.08 600
2019-01-03 $6.95 $6.96 $6.95 $6.96 $6.09 1,300
2019-01-02 $6.90 $6.98 $6.90 $6.98 $6.10 990
2018-12-31 $6.76 $6.76 $6.76 $6.76 $5.91 500
2018-12-28 $6.85 $6.85 $6.75 $6.76 $5.91 4,594
2018-12-27 $6.70 $6.75 $6.70 $6.75 $5.90 1,089
2018-12-26 $6.75 $6.75 $6.75 $6.75 $5.90 1,000
2018-12-24 $6.70 $6.70 $6.70 $6.70 $5.86 0
2018-12-21 $6.70 $6.70 $6.70 $6.70 $5.86 0
2018-12-20 $6.70 $6.70 $6.70 $6.70 $5.86 400
2018-12-18 $6.80 $6.83 $6.67 $6.67 $5.83 3,600
2018-12-17 $7.01 $7.04 $7.01 $7.04 $6.15 3,500
2018-12-14 $7.25 $7.25 $7.25 $7.25 $6.34 0
2018-12-13 $7.25 $7.25 $7.25 $7.25 $6.34 200
2018-12-12 $7.20 $7.25 $7.08 $7.25 $6.33 9,300
2018-12-11 $7.18 $7.18 $7.00 $7.00 $6.12 2,500
2018-12-10 $7.10 $7.18 $7.00 $7.18 $6.28 5,990
2018-12-07 $7.26 $7.26 $7.25 $7.25 $6.34 1,200
2018-12-06 $7.30 $7.38 $7.26 $7.26 $6.35 3,893
2018-12-04 $7.60 $7.60 $7.60 $7.60 $6.64 100
2018-12-03 $7.66 $7.69 $7.66 $7.69 $6.72 5,078
2018-11-30 $7.37 $7.37 $7.35 $7.35 $6.43 400
2018-11-29 $7.57 $7.57 $7.33 $7.33 $6.41 400
2018-11-28 $7.44 $7.44 $7.26 $7.26 $6.35 1,200
2018-11-27 $7.46 $7.46 $7.45 $7.45 $6.51 700
2018-11-26 $7.54 $7.54 $7.44 $7.54 $6.59 1,400
2018-11-23 $7.42 $7.42 $7.42 $7.42 $6.49 400
2018-11-21 $7.36 $7.36 $7.36 $7.36 $6.43 12
2018-11-20 $7.50 $7.50 $7.36 $7.36 $6.43 2,000
2018-11-19 $7.50 $7.61 $7.50 $7.60 $6.64 1,900
2018-11-16 $7.50 $7.50 $7.50 $7.50 $6.56 0
2018-11-15 $7.53 $7.53 $7.50 $7.50 $6.56 3,800
2018-11-14 $7.50 $7.50 $7.50 $7.50 $6.56 400
2018-11-13 $7.50 $7.50 $7.50 $7.50 $6.56 1,700
2018-11-12 $7.70 $7.70 $7.70 $7.70 $6.73 50
2018-11-09 $7.80 $7.80 $7.70 $7.70 $6.73 525
2018-11-08 $7.76 $7.76 $7.69 $7.69 $6.73 450
2018-11-07 $7.62 $7.62 $7.62 $7.62 $6.66 0
2018-11-06 $7.62 $7.62 $7.62 $7.62 $6.66 200
2018-11-05 $7.80 $7.90 $7.65 $7.90 $6.74 2,270
2018-11-02 $7.85 $7.95 $7.81 $7.81 $6.66 3,757
2018-11-01 $7.84 $7.84 $7.84 $7.84 $6.69 314
2018-10-31 $7.54 $7.54 $7.54 $7.54 $6.43 300
2018-10-30 $7.38 $7.38 $7.38 $7.38 $6.29 0
2018-10-29 $7.38 $7.38 $7.38 $7.38 $6.29 0
2018-10-26 $7.38 $7.38 $7.38 $7.38 $6.29 4
2018-10-25 $7.39 $7.56 $7.38 $7.38 $6.29 1,930
2018-10-24 $7.35 $7.35 $7.25 $7.25 $6.18 1,900
2018-10-23 $7.22 $7.43 $7.22 $7.43 $6.34 4,300
2018-10-22 $7.90 $7.90 $7.90 $7.90 $6.74 0
2018-10-19 $7.90 $7.90 $7.90 $7.90 $6.74 100
2018-10-18 $7.94 $7.94 $7.94 $7.94 $6.77 3
2018-10-17 $7.94 $7.94 $7.94 $7.94 $6.77 200
2018-10-16 $7.94 $7.94 $7.94 $7.94 $6.77 0
2018-10-15 $7.78 $7.94 $7.78 $7.94 $6.77 1,040
2018-10-12 $7.92 $7.92 $7.92 $7.92 $6.76 150
2018-10-11 $7.95 $7.95 $7.95 $7.95 $6.78 0
2018-10-10 $7.95 $7.95 $7.95 $7.95 $6.78 0
2018-10-09 $7.95 $7.95 $7.95 $7.95 $6.78 0
2018-10-08 $7.95 $7.95 $7.95 $7.95 $6.78 500
2018-10-05 $8.09 $8.09 $7.95 $7.95 $6.78 700
2018-10-04 $8.20 $8.20 $8.20 $8.20 $6.99 0
2018-10-03 $8.25 $8.25 $8.20 $8.20 $6.99 1,300
2018-10-02 $8.10 $8.10 $8.10 $8.10 $6.91 0
2018-10-01 $8.10 $8.10 $8.10 $8.10 $6.91 3,100
2018-09-28 $8.05 $8.05 $8.05 $8.05 $6.87 6
2018-09-27 $8.05 $8.05 $8.05 $8.05 $6.87 600
2018-09-26 $8.12 $8.12 $8.12 $8.12 $6.93 500
2018-09-25 $7.70 $7.70 $7.70 $7.70 $6.57 0
2018-09-24 $7.70 $7.70 $7.70 $7.70 $6.57 0
2018-09-21 $7.70 $7.70 $7.70 $7.70 $6.57 0
2018-09-20 $7.70 $7.70 $7.70 $7.70 $6.57 1,600
2018-09-19 $7.80 $7.80 $7.80 $7.80 $6.65 389
2018-09-18 $7.93 $7.93 $7.70 $7.70 $6.57 500
2018-09-17 $7.74 $7.76 $7.74 $7.76 $6.62 430
2018-09-14 $7.61 $7.61 $7.61 $7.61 $6.49 1,000
2018-09-13 $7.54 $7.54 $7.54 $7.54 $6.43 0
2018-09-12 $7.65 $7.66 $7.54 $7.54 $6.43 2,330
2018-09-11 $7.38 $7.60 $7.38 $7.60 $6.48 900
2018-09-10 $7.46 $7.46 $7.46 $7.46 $6.36 700
2018-09-07 $7.67 $7.67 $7.40 $7.40 $6.31 600
2018-09-06 $7.70 $7.70 $7.70 $7.70 $6.57 1,850
2018-09-05 $7.66 $7.66 $7.66 $7.66 $6.53 300
2018-09-04 $7.63 $7.63 $7.63 $7.63 $6.51 0
2018-08-31 $7.70 $7.70 $7.63 $7.63 $6.51 1,250
2018-08-30 $7.80 $7.87 $7.62 $7.62 $6.50 7,077
2018-08-29 $7.63 $7.80 $7.54 $7.54 $6.43 1,000
2018-08-28 $7.84 $7.93 $7.75 $7.93 $6.76 3,090
2018-08-27 $7.75 $7.75 $7.75 $7.75 $6.61 1,000
2018-08-24 $7.74 $7.74 $7.74 $7.74 $6.60 2,000
2018-08-23 $7.89 $7.89 $7.89 $7.89 $6.73 0
2018-08-22 $7.89 $7.89 $7.89 $7.89 $6.73 100
2018-08-21 $7.50 $7.70 $7.46 $7.46 $6.36 6,222
2018-08-20 $7.50 $7.50 $7.31 $7.50 $6.40 8,900
2018-08-17 $7.56 $7.56 $7.50 $7.50 $6.40 1,914
2018-08-16 $7.75 $7.78 $7.65 $7.78 $6.64 1,170
2018-08-15 $7.80 $7.80 $7.57 $7.75 $6.61 2,362
2018-08-14 $7.90 $7.90 $7.75 $7.76 $6.62 1,640
2018-08-13 $7.88 $7.88 $7.88 $7.88 $6.72 400
2018-08-10 $8.10 $8.10 $8.10 $8.10 $6.91 0
2018-08-09 $8.10 $8.10 $8.10 $8.10 $6.91 300
2018-08-08 $7.95 $7.95 $7.95 $7.95 $6.78 300
2018-08-07 $7.90 $7.90 $7.90 $7.90 $6.74 150
2018-08-06 $7.95 $8.06 $7.88 $8.06 $6.87 755
2018-08-03 $8.06 $8.06 $8.06 $8.06 $6.87 0
2018-08-02 $8.05 $8.06 $8.05 $8.06 $6.87 533
2018-08-01 $8.15 $8.15 $8.00 $8.05 $6.87 2,000
2018-07-31 $8.60 $8.60 $8.60 $8.60 $7.34 0
2018-07-30 $8.28 $8.60 $8.28 $8.60 $7.34 3,000
2018-07-27 $8.50 $8.57 $8.48 $8.57 $7.31 1,608
2018-07-26 $8.46 $8.50 $8.38 $8.50 $7.25 1,600
2018-07-25 $8.21 $8.21 $8.21 $8.21 $7.00 0
2018-07-24 $8.21 $8.21 $8.21 $8.21 $7.00 0
2018-07-23 $8.19 $8.34 $8.19 $8.21 $7.00 1,615
2018-07-20 $8.46 $8.46 $8.43 $8.43 $7.19 2,125
2018-07-19 $8.23 $8.39 $8.23 $8.39 $7.15 725
2018-07-18 $8.16 $8.16 $8.16 $8.16 $6.96 260
2018-07-17 $8.31 $8.37 $8.21 $8.37 $7.14 1,694
2018-07-16 $8.50 $8.64 $8.31 $8.31 $6.93 5,035
2018-07-13 $8.53 $8.68 $8.31 $8.31 $6.93 4,282
2018-07-12 $8.86 $8.86 $8.86 $8.86 $7.39 500
2018-07-11 $8.80 $8.80 $8.80 $8.80 $7.34 0
2018-07-10 $8.80 $8.80 $8.80 $8.80 $7.34 600
2018-07-09 $8.75 $8.75 $8.72 $8.72 $7.27 666
2018-07-06 $8.75 $8.75 $8.75 $8.75 $7.30 0
2018-07-05 $8.75 $8.75 $8.75 $8.75 $7.30 0
2018-07-03 $8.75 $8.75 $8.75 $8.75 $7.30 0
2018-07-02 $8.75 $8.75 $8.75 $8.75 $7.30 0
2018-06-29 $8.75 $8.75 $8.75 $8.75 $7.30 0
2018-06-28 $8.75 $8.75 $8.75 $8.75 $7.30 600
2018-06-27 $8.70 $8.70 $8.70 $8.70 $7.25 600
2018-06-26 $8.70 $8.70 $8.65 $8.65 $7.21 1,300
2018-06-25 $8.85 $8.85 $8.85 $8.85 $7.38 0
2018-06-22 $8.80 $8.85 $8.80 $8.85 $7.38 650
2018-06-21 $8.65 $8.65 $8.65 $8.65 $7.21 65
2018-06-20 $8.65 $8.65 $8.65 $8.65 $7.21 100
2018-06-19 $8.64 $8.64 $8.64 $8.64 $7.20 0
2018-06-18 $8.64 $8.64 $8.64 $8.64 $7.20 0
2018-06-15 $8.64 $8.64 $8.64 $8.64 $7.20 0
2018-06-14 $8.64 $8.64 $8.64 $8.64 $7.20 0
2018-06-13 $8.64 $8.64 $8.64 $8.64 $7.20 400
2018-06-12 $8.69 $8.69 $8.46 $8.63 $7.20 1,050
2018-06-11 $8.63 $8.75 $8.63 $8.69 $7.25 4,253
2018-06-08 $8.62 $8.62 $8.62 $8.62 $7.19 50
2018-06-07 $8.53 $8.68 $8.53 $8.62 $7.19 1,350
2018-06-06 $8.78 $8.78 $8.78 $8.78 $7.32 25
2018-06-05 $8.44 $8.78 $8.44 $8.78 $7.32 900
2018-06-04 $8.50 $8.50 $8.50 $8.50 $7.09 0
2018-06-01 $8.50 $8.50 $8.50 $8.50 $7.09 700
2018-05-31 $8.56 $8.56 $8.56 $8.56 $7.14 0
2018-05-30 $8.56 $8.56 $8.56 $8.56 $7.14 0
2018-05-29 $8.56 $8.56 $8.56 $8.56 $7.14 0
2018-05-25 $8.52 $8.56 $8.52 $8.56 $7.14 500
2018-05-24 $8.74 $8.74 $8.74 $8.74 $7.29 200
2018-05-23 $8.68 $8.68 $8.68 $8.68 $7.24 0
2018-05-22 $8.80 $8.80 $8.68 $8.68 $7.24 1,630
2018-05-21 $8.60 $8.60 $8.60 $8.60 $7.17 300
2018-05-18 $8.80 $8.80 $8.80 $8.80 $7.34 0
2018-05-17 $8.75 $8.80 $8.45 $8.80 $7.34 1,935
2018-05-16 $8.53 $8.53 $8.53 $8.53 $7.11 0
2018-05-15 $8.53 $8.53 $8.53 $8.53 $7.11 0
2018-05-14 $8.53 $8.53 $8.53 $8.53 $7.11 0
2018-05-11 $8.53 $8.53 $8.53 $8.53 $7.11 215
2018-05-10 $8.50 $8.50 $8.50 $8.50 $7.09 1,000
2018-05-09 $8.35 $8.35 $8.35 $8.35 $6.96 0
2018-05-08 $8.35 $8.35 $8.35 $8.35 $6.96 0
2018-05-07 $8.50 $8.60 $8.33 $8.35 $6.80 7,000
2018-05-04 $8.34 $8.34 $8.34 $8.34 $6.80 250
2018-05-03 $8.60 $8.60 $8.60 $8.60 $7.01 0
2018-05-02 $8.60 $8.60 $8.60 $8.60 $7.01 0
2018-05-01 $8.68 $8.68 $8.60 $8.60 $7.01 950
2018-04-30 $8.40 $8.40 $8.40 $8.40 $6.85 0
2018-04-27 $8.40 $8.40 $8.40 $8.40 $6.85 0
2018-04-26 $8.40 $8.40 $8.40 $8.40 $6.85 0
2018-04-25 $8.40 $8.40 $8.40 $8.40 $6.85 75
2018-04-24 $8.42 $8.59 $8.40 $8.40 $6.85 1,405
2018-04-23 $8.57 $8.80 $8.57 $8.80 $7.17 1,315
2018-04-20 $8.58 $8.58 $8.58 $8.58 $6.99 75
2018-04-19 $8.58 $8.58 $8.58 $8.58 $6.99 0
2018-04-18 $8.58 $8.58 $8.58 $8.58 $6.99 600
2018-04-17 $8.54 $8.54 $8.54 $8.54 $6.96 0
2018-04-16 $8.54 $8.54 $8.54 $8.54 $6.96 100
2018-04-13 $8.62 $8.64 $8.48 $8.64 $7.04 2,800
2018-04-12 $8.39 $8.39 $8.39 $8.39 $6.84 100
2018-04-11 $8.42 $8.42 $8.42 $8.42 $6.87 0
2018-04-10 $8.42 $8.42 $8.42 $8.42 $6.87 0
2018-04-09 $8.42 $8.42 $8.42 $8.42 $6.87 600
2018-04-06 $8.34 $8.34 $8.15 $8.15 $6.64 1,700
2018-04-05 $8.31 $8.31 $8.31 $8.31 $6.77 325
2018-04-04 $8.25 $8.35 $8.20 $8.20 $6.68 2,500
2018-04-03 $8.25 $8.25 $8.12 $8.12 $6.62 1,800
2018-04-02 $8.50 $8.50 $8.04 $8.25 $6.73 2,446
2018-03-29 $8.72 $8.72 $8.72 $8.72 $7.11 0
2018-03-28 $8.72 $8.72 $8.72 $8.72 $7.11 0
2018-03-27 $8.61 $8.77 $8.61 $8.72 $7.11 2,300
2018-03-26 $8.76 $8.76 $8.75 $8.75 $7.13 1,900
2018-03-23 $8.50 $8.50 $8.47 $8.47 $6.91 700
2018-03-22 $8.47 $8.47 $8.47 $8.47 $6.91 180
2018-03-21 $8.50 $8.50 $8.50 $8.50 $6.93 100
2018-03-20 $8.54 $8.54 $8.54 $8.54 $6.96 0
2018-03-19 $8.47 $8.54 $8.47 $8.54 $6.96 310
2018-03-16 $8.60 $8.60 $8.58 $8.59 $7.00 1,861
2018-03-15 $8.50 $8.50 $8.50 $8.50 $6.93 900
2018-03-14 $8.80 $8.80 $8.68 $8.68 $7.08 600
2018-03-13 $8.80 $8.80 $8.80 $8.80 $7.17 1,100
2018-03-12 $8.67 $8.81 $8.67 $8.67 $7.07 1,560
2018-03-09 $8.76 $8.76 $8.72 $8.72 $7.11 9,250
2018-03-08 $8.61 $8.61 $8.61 $8.61 $7.02 370
2018-03-07 $8.73 $8.73 $8.73 $8.73 $7.12 0
2018-03-06 $8.73 $8.73 $8.73 $8.73 $7.12 1,594
2018-03-05 $8.70 $8.70 $8.70 $8.70 $7.09 2,342
2018-03-02 $8.70 $8.70 $8.70 $8.70 $7.09 0
2018-03-01 $8.85 $8.85 $8.70 $8.70 $7.09 6,790
2018-02-28 $9.15 $9.15 $9.06 $9.06 $7.39 830
2018-02-27 $9.08 $9.08 $9.08 $9.08 $7.40 110
2018-02-26 $9.35 $9.35 $9.35 $9.35 $7.62 100
2018-02-23 $9.30 $9.30 $9.30 $9.30 $7.58 0
2018-02-22 $9.30 $9.30 $9.30 $9.30 $7.58 0
2018-02-21 $9.30 $9.30 $9.30 $9.30 $7.58 0
2018-02-20 $9.30 $9.30 $9.30 $9.30 $7.58 0
2018-02-16 $9.30 $9.30 $9.15 $9.30 $7.43 32,267
2018-02-15 $8.90 $9.00 $8.90 $9.00 $7.19 54,333
2018-02-14 $8.88 $8.88 $8.88 $8.88 $7.09 100
2018-02-13 $8.51 $8.51 $8.51 $8.51 $6.80 7,000
2018-02-12 $8.51 $8.51 $8.51 $8.51 $6.80 400
2018-02-09 $8.40 $8.40 $8.40 $8.40 $6.71 457
2018-02-08 $8.72 $8.74 $8.72 $8.74 $6.98 600
2018-02-07 $8.59 $8.59 $8.47 $8.47 $6.77 400
2018-02-06 $8.50 $8.50 $8.45 $8.47 $6.77 6,800
2018-02-05 $8.71 $8.86 $8.59 $8.59 $6.86 5,545
2018-02-02 $8.85 $8.86 $8.80 $8.80 $7.03 2,350
2018-02-01 $9.00 $9.20 $8.94 $8.94 $7.14 3,400
2018-01-31 $9.00 $9.30 $8.99 $9.30 $7.43 2,610
2018-01-30 $9.15 $9.17 $9.10 $9.10 $7.27 27,472
2018-01-29 $9.30 $9.52 $9.30 $9.52 $7.61 360
2018-01-26 $9.34 $9.54 $9.34 $9.54 $7.62 29,332
2018-01-25 $9.39 $9.40 $9.23 $9.23 $7.37 53,400
2018-01-24 $9.46 $9.46 $9.27 $9.46 $7.56 33,019
2018-01-23 $9.30 $9.37 $9.10 $9.37 $7.49 5,271
2018-01-22 $9.15 $9.33 $9.15 $9.33 $7.45 12,296
2018-01-19 $9.00 $9.15 $8.98 $9.13 $7.29 7,620
2018-01-18 $9.10 $9.10 $9.10 $9.10 $7.27 150
2018-01-17 $9.15 $9.15 $9.15 $9.15 $7.31 550
2018-01-16 $9.13 $9.13 $9.13 $9.13 $7.29 70,000
2018-01-12 $9.03 $9.10 $8.94 $8.94 $7.14 100,400
2018-01-11 $8.81 $8.81 $8.81 $8.81 $7.04 1,300
2018-01-10 $9.07 $9.07 $8.81 $8.81 $7.04 5,599
2018-01-09 $9.04 $9.04 $9.04 $9.04 $7.22 741
2018-01-08 $9.11 $9.11 $9.00 $9.06 $7.24 1,917
2018-01-05 $8.85 $8.85 $8.85 $8.85 $7.07 0
2018-01-04 $8.85 $8.85 $8.85 $8.85 $7.07 900
2018-01-03 $8.85 $8.85 $8.85 $8.85 $7.07 186
2018-01-02 $8.63 $8.85 $8.63 $8.85 $7.07 2,200
2017-12-29 $8.46 $8.64 $8.31 $8.31 $6.64 1,094
2017-12-28 $8.23 $8.23 $8.23 $8.23 $6.57 40,000
2017-12-27 $8.23 $8.23 $8.23 $8.23 $6.57 60,000
2017-12-26 $8.18 $8.21 $8.18 $8.21 $6.56 3,135
2017-12-22 $8.15 $8.15 $8.15 $8.15 $6.51 0
2017-12-21 $8.15 $8.15 $8.15 $8.15 $6.51 0
2017-12-20 $8.15 $8.15 $8.15 $8.15 $6.51 40,000
2017-12-19 $8.20 $8.20 $8.01 $8.15 $6.51 52,255
2017-12-18 $8.10 $8.10 $8.08 $8.08 $6.46 1,430
2017-12-15 $8.26 $8.28 $8.18 $8.28 $6.61 2,300
2017-12-14 $8.30 $8.30 $8.18 $8.18 $6.54 1,000
2017-12-13 $8.32 $8.32 $8.18 $8.18 $6.54 6,721
2017-12-12 $8.30 $8.30 $8.30 $8.30 $6.63 565
2017-12-11 $8.30 $8.30 $8.30 $8.30 $6.63 100
2017-12-08 $8.20 $8.33 $8.20 $8.33 $6.65 800
2017-12-07 $8.33 $8.33 $8.19 $8.26 $6.60 1,530
2017-12-06 $8.20 $8.33 $8.20 $8.33 $6.65 2,200
2017-12-05 $8.19 $8.19 $8.19 $8.19 $6.54 0
2017-12-04 $8.19 $8.19 $8.19 $8.19 $6.54 0
2017-12-01 $8.19 $8.19 $8.19 $8.19 $6.54 40,000
2017-11-30 $8.23 $8.35 $8.23 $8.25 $6.59 35,839
2017-11-29 $8.33 $8.33 $8.25 $8.25 $6.59 6,314
2017-11-28 $8.20 $8.20 $8.15 $8.16 $6.52 4,762
2017-11-27 $8.35 $8.35 $8.35 $8.35 $6.67 0
2017-11-24 $8.35 $8.35 $8.35 $8.35 $6.67 45
2017-11-22 $8.38 $8.38 $8.20 $8.35 $6.67 16,663
2017-11-21 $8.18 $8.18 $8.18 $8.18 $6.54 0
2017-11-20 $8.18 $8.18 $8.18 $8.18 $6.54 0
2017-11-17 $8.26 $8.26 $8.18 $8.18 $6.54 1,500
2017-11-16 $8.37 $8.37 $8.37 $8.37 $6.69 200
2017-11-15 $8.15 $8.15 $7.95 $8.00 $6.39 2,500
2017-11-14 $8.38 $8.47 $8.08 $8.35 $6.67 2,551
2017-11-13 $8.55 $8.55 $8.34 $8.40 $6.71 2,900
2017-11-10 $8.70 $8.70 $8.55 $8.70 $6.95 730
2017-11-09 $8.60 $8.60 $8.60 $8.60 $6.87 0
2017-11-08 $8.60 $8.60 $8.60 $8.60 $6.87 1,100
2017-11-07 $8.71 $8.71 $8.71 $8.71 $6.96 300
2017-11-06 $8.80 $8.80 $8.80 $8.80 $6.88 400
2017-11-03 $8.62 $8.77 $8.62 $8.68 $6.79 9,400
2017-11-02 $8.85 $8.90 $8.85 $8.90 $6.96 1,300
2017-11-01 $8.85 $8.87 $8.62 $8.62 $6.74 2,010
2017-10-31 $8.68 $8.75 $8.68 $8.75 $6.84 5,000
2017-10-30 $8.86 $8.86 $8.69 $8.69 $6.80 2,600
2017-10-27 $8.87 $8.87 $8.87 $8.87 $6.94 960
2017-10-26 $8.87 $8.87 $8.87 $8.87 $6.94 0
2017-10-25 $8.60 $8.87 $8.60 $8.87 $6.94 2,200
2017-10-24 $8.84 $8.84 $8.84 $8.84 $6.91 0
2017-10-23 $8.80 $8.84 $8.79 $8.84 $6.91 1,800
2017-10-20 $8.88 $8.96 $8.80 $8.88 $6.94 4,967
2017-10-19 $8.66 $8.99 $8.66 $8.98 $7.02 4,082
2017-10-18 $9.10 $9.10 $8.78 $8.78 $6.87 12,880
2017-10-17 $9.29 $9.29 $9.24 $9.24 $7.23 7,900
2017-10-16 $9.33 $9.33 $9.25 $9.25 $7.23 825
2017-10-13 $9.34 $9.34 $9.34 $9.34 $7.30 0
2017-10-12 $9.34 $9.34 $9.34 $9.34 $7.30 1,000
2017-10-11 $9.11 $9.12 $9.08 $9.10 $7.12 2,785
2017-10-10 $9.33 $9.35 $9.32 $9.35 $7.31 1,950
2017-10-09 $9.11 $9.36 $9.11 $9.36 $7.32 2,740
2017-10-06 $9.05 $9.07 $9.05 $9.07 $7.09 1,600
2017-10-05 $9.03 $9.05 $9.03 $9.05 $7.07 300
2017-10-04 $8.99 $8.99 $8.96 $8.96 $7.01 2,100
2017-10-03 $9.11 $9.11 $9.04 $9.04 $7.07 2,500
2017-10-02 $9.01 $9.01 $9.01 $9.01 $7.05 600
2017-09-29 $9.00 $9.02 $8.95 $9.01 $7.05 2,655
2017-09-28 $9.10 $9.16 $9.10 $9.16 $7.16 3,000
2017-09-27 $8.99 $9.10 $8.97 $8.99 $7.03 4,800
2017-09-26 $9.26 $9.26 $9.12 $9.20 $7.19 2,229
2017-09-25 $9.30 $9.31 $9.12 $9.12 $7.13 4,991
2017-09-22 $9.15 $9.37 $9.15 $9.30 $7.27 7,770
2017-09-21 $9.15 $9.20 $9.15 $9.15 $7.15 1,585
2017-09-20 $9.20 $9.20 $9.20 $9.20 $7.19 400
2017-09-19 $9.19 $9.32 $9.19 $9.20 $7.19 5,154
2017-09-18 $9.24 $9.40 $9.24 $9.32 $7.29 28,048
2017-09-15 $9.10 $9.14 $9.10 $9.14 $7.15 700
2017-09-14 $9.00 $9.00 $9.00 $9.00 $7.04 500
2017-09-13 $9.00 $9.00 $9.00 $9.00 $7.04 0
2017-09-12 $9.00 $9.00 $9.00 $9.00 $7.04 0
2017-09-11 $8.87 $9.00 $8.87 $9.00 $7.04 3,000
2017-09-08 $8.90 $8.90 $8.90 $8.90 $6.96 100
2017-09-07 $8.93 $8.93 $8.85 $8.85 $6.92 449
2017-09-06 $8.75 $8.75 $8.75 $8.75 $6.84 1,000
2017-09-05 $8.70 $8.75 $8.70 $8.70 $6.80 1,550
2017-09-01 $8.97 $8.97 $8.97 $8.97 $7.01 0
2017-08-31 $8.74 $8.97 $8.74 $8.97 $7.01 1,400
2017-08-30 $8.68 $8.76 $8.67 $8.67 $6.78 2,200
2017-08-28 $8.70 $8.70 $8.70 $8.70 $6.80 1,500
2017-08-25 $8.76 $8.76 $8.66 $8.66 $6.77 300
2017-08-24 $8.67 $8.77 $8.57 $8.57 $6.70 540
2017-08-23 $8.60 $8.63 $8.60 $8.60 $6.72 767
2017-08-22 $8.53 $8.54 $8.51 $8.54 $6.68 733
2017-08-21 $8.46 $8.50 $8.46 $8.50 $6.65 2,300
2017-08-18 $8.41 $8.41 $8.41 $8.41 $6.58 50
2017-08-17 $8.50 $8.50 $8.41 $8.41 $6.58 710
2017-08-16 $8.62 $8.62 $8.62 $8.62 $6.74 0
2017-08-15 $8.58 $8.62 $8.52 $8.62 $6.74 1,433
2017-08-14 $8.62 $8.66 $8.50 $8.50 $6.65 6,219
2017-08-11 $8.52 $8.52 $8.40 $8.40 $6.57 500
2017-08-10 $8.65 $8.65 $8.56 $8.56 $6.69 2,300
2017-08-09 $8.56 $8.71 $8.56 $8.65 $6.76 1,100
2017-08-08 $8.71 $8.71 $8.61 $8.64 $6.76 1,683
2017-08-07 $8.36 $8.36 $8.36 $8.36 $6.54 0
2017-08-04 $8.42 $8.59 $8.36 $8.36 $6.54 6,159
2017-08-03 $8.42 $8.42 $8.42 $8.42 $6.58 0
2017-08-02 $8.42 $8.42 $8.42 $8.42 $6.58 1,500
2017-08-01 $8.60 $8.60 $8.50 $8.57 $6.70 1,460
2017-07-31 $8.29 $8.42 $8.29 $8.42 $6.58 6,500
2017-07-28 $8.39 $8.39 $8.39 $8.39 $6.56 110
2017-07-27 $8.45 $8.56 $8.34 $8.34 $6.52 3,650
2017-07-26 $8.27 $8.27 $8.27 $8.27 $6.47 10
2017-07-25 $8.27 $8.27 $8.27 $8.27 $6.47 134
2017-07-24 $8.26 $8.26 $8.26 $8.26 $6.46 800
2017-07-21 $8.11 $8.35 $8.07 $8.35 $6.53 3,194
2017-07-20 $8.26 $8.26 $8.14 $8.14 $6.37 600
2017-07-19 $8.18 $8.22 $8.18 $8.22 $6.43 2,092
2017-07-18 $8.22 $8.22 $8.11 $8.11 $6.34 750
2017-07-17 $8.21 $8.22 $8.20 $8.22 $6.43 340
2017-07-14 $8.27 $8.27 $8.16 $8.16 $6.38 4,266
2017-07-13 $7.91 $8.10 $7.91 $8.10 $6.33 1,400
2017-07-12 $7.92 $8.00 $7.92 $8.00 $6.26 1,482
2017-07-11 $7.87 $7.90 $7.72 $7.90 $6.18 37,476
2017-07-10 $7.89 $7.89 $7.68 $7.68 $6.01 2,045
2017-07-07 $7.81 $7.87 $7.81 $7.87 $6.15 5,500
2017-07-06 $7.88 $7.88 $7.86 $7.88 $6.16 4,010
2017-07-05 $7.76 $7.82 $7.76 $7.82 $6.11 1,000
2017-07-03 $7.75 $7.86 $7.75 $7.79 $6.09 4,855
2017-06-30 $7.74 $7.76 $7.70 $7.70 $6.02 7,130
2017-06-29 $7.75 $7.75 $7.73 $7.75 $6.06 4,001
2017-06-28 $7.70 $7.75 $7.65 $7.75 $6.06 1,500
2017-06-27 $7.65 $7.71 $7.65 $7.66 $5.99 1,500
2017-06-26 $7.67 $7.67 $7.65 $7.65 $5.98 4,100
2017-06-23 $7.65 $7.65 $7.65 $7.65 $5.98 1,042
2017-06-22 $7.52 $7.68 $7.52 $7.65 $5.98 1,200
2017-06-21 $7.70 $7.70 $7.70 $7.70 $6.02 0
2017-06-20 $7.66 $7.70 $7.66 $7.70 $6.02 1,000
2017-06-19 $7.50 $7.58 $7.50 $7.58 $5.93 9,192
2017-06-16 $7.70 $7.70 $7.70 $7.70 $6.02 1,000
2017-06-15 $7.55 $7.55 $7.50 $7.50 $5.86 7,200
2017-06-14 $7.65 $7.65 $7.55 $7.55 $5.90 4,000
2017-06-13 $7.75 $7.75 $7.75 $7.75 $6.06 1,270
2017-06-12 $7.70 $7.75 $7.70 $7.75 $6.06 300
2017-06-09 $7.60 $7.74 $7.60 $7.74 $6.05 700
2017-06-08 $7.60 $7.65 $7.55 $7.60 $5.94 3,609
2017-06-07 $7.60 $7.75 $7.60 $7.75 $6.06 1,791
2017-06-06 $7.66 $7.66 $7.65 $7.65 $5.98 1,000
2017-06-05 $7.60 $7.60 $7.60 $7.60 $5.94 0
2017-06-02 $7.69 $7.69 $7.56 $7.60 $5.94 6,733
2017-06-01 $7.70 $7.70 $7.70 $7.70 $6.02 100
2017-05-31 $7.63 $7.69 $7.59 $7.69 $6.01 620
2017-05-30 $7.71 $7.75 $7.65 $7.65 $5.98 2,104
2017-05-26 $7.77 $7.81 $7.61 $7.81 $6.11 3,835
2017-05-25 $7.58 $7.85 $7.58 $7.84 $6.13 2,226
2017-05-24 $7.76 $7.85 $7.74 $7.85 $6.14 1,950
2017-05-23 $7.85 $7.85 $7.80 $7.85 $6.14 6,151
2017-05-22 $7.81 $7.98 $7.80 $7.97 $6.23 5,775
2017-05-19 $7.93 $7.93 $7.75 $7.81 $6.11 4,424
2017-05-18 $7.70 $7.78 $7.70 $7.78 $6.08 1,325
2017-05-17 $7.76 $7.78 $7.72 $7.78 $6.08 1,475
2017-05-16 $7.90 $7.90 $7.70 $7.78 $6.08 4,502
2017-05-15 $7.85 $7.85 $7.65 $7.75 $6.06 18,929
2017-05-12 $7.74 $7.74 $7.50 $7.50 $5.86 2,250
2017-05-11 $7.75 $7.80 $7.68 $7.78 $5.94 4,380
2017-05-10 $7.61 $7.66 $7.61 $7.66 $5.85 1,440
2017-05-09 $7.55 $7.55 $7.55 $7.55 $5.76 0
2017-05-08 $7.59 $7.59 $7.50 $7.55 $5.76 1,230
2017-05-05 $7.61 $7.61 $7.61 $7.61 $5.81 120
2017-05-04 $7.42 $7.58 $7.42 $7.44 $5.68 2,050
2017-05-03 $7.50 $7.67 $7.50 $7.67 $5.85 1,500
2017-05-02 $7.50 $7.50 $7.50 $7.50 $5.72 10,200
2017-05-01 $7.32 $7.53 $7.21 $7.21 $5.50 336
2017-04-28 $7.50 $7.50 $7.37 $7.37 $5.62 500
2017-04-27 $7.52 $7.52 $7.52 $7.52 $5.74 0
2017-04-26 $7.52 $7.52 $7.49 $7.52 $5.74 1,250
2017-04-25 $7.50 $7.50 $7.50 $7.50 $5.72 119
2017-04-24 $7.49 $7.52 $7.49 $7.52 $5.74 2,000
2017-04-21 $7.52 $7.52 $7.37 $7.52 $5.74 900
2017-04-20 $7.55 $7.55 $7.55 $7.55 $5.76 0
2017-04-19 $7.46 $7.62 $7.28 $7.55 $5.76 4,514
2017-04-18 $7.50 $7.57 $7.48 $7.48 $5.71 5,335
2017-04-17 $7.36 $7.50 $7.36 $7.50 $5.72 4,000
2017-04-13 $7.44 $7.44 $7.44 $7.44 $5.68 800
2017-04-12 $7.41 $7.41 $7.41 $7.41 $5.65 65
2017-04-11 $7.41 $7.41 $7.41 $7.41 $5.65 800
2017-04-10 $7.20 $7.49 $7.20 $7.49 $5.72 1,276
2017-04-07 $7.20 $7.20 $7.20 $7.20 $5.49 200
2017-04-06 $7.32 $7.39 $7.26 $7.26 $5.54 950
2017-04-05 $7.20 $7.20 $7.20 $7.20 $5.49 25
2017-04-04 $7.25 $7.25 $7.20 $7.20 $5.49 2,190
2017-04-03 $7.36 $7.38 $7.15 $7.15 $5.46 2,500
2017-03-31 $7.20 $7.20 $7.20 $7.20 $5.49 10,100
2017-03-30 $7.21 $7.35 $7.21 $7.35 $5.61 10,976
2017-03-29 $7.03 $7.37 $7.03 $7.37 $5.62 19,201
2017-03-28 $7.20 $7.27 $7.15 $7.24 $5.52 7,227
2017-03-27 $7.30 $7.37 $7.15 $7.26 $5.54 11,258
2017-03-24 $7.42 $7.50 $7.35 $7.46 $5.69 3,314
2017-03-23 $7.42 $7.42 $7.42 $7.42 $5.66 0
2017-03-22 $7.42 $7.56 $7.40 $7.42 $5.66 12,155
2017-03-21 $7.60 $7.60 $7.45 $7.45 $5.69 1,394
2017-03-20 $7.60 $7.60 $7.55 $7.55 $5.76 1,500
2017-03-17 $7.60 $7.65 $7.60 $7.65 $5.84 1,280
2017-03-16 $7.67 $7.67 $7.57 $7.60 $5.80 7,272
2017-03-15 $7.50 $7.65 $7.48 $7.65 $5.84 1,985
2017-03-14 $7.50 $7.53 $7.40 $7.50 $5.72 7,400
2017-03-13 $7.49 $7.63 $7.48 $7.56 $5.77 2,830
2017-03-10 $7.50 $7.66 $7.50 $7.65 $5.84 7,620
2017-03-09 $7.58 $7.61 $7.42 $7.42 $5.66 10,849
2017-03-08 $7.70 $7.71 $7.65 $7.70 $5.88 8,866
2017-03-07 $7.69 $7.70 $7.66 $7.70 $5.88 10,249
2017-03-06 $7.47 $7.70 $7.47 $7.62 $5.81 36,696
2017-03-03 $7.16 $7.16 $7.16 $7.16 $5.47 0
2017-03-02 $7.40 $7.40 $7.16 $7.16 $5.47 4,333
2017-03-01 $7.30 $7.30 $7.30 $7.30 $5.57 3,250
2017-02-28 $7.15 $7.15 $7.15 $7.15 $5.46 0
2017-02-27 $7.10 $7.23 $7.10 $7.15 $5.46 5,110
2017-02-24 $7.07 $7.11 $7.07 $7.10 $5.42 11,360
2017-02-23 $7.30 $7.30 $7.28 $7.30 $5.57 3,950
2017-02-22 $7.11 $7.30 $7.07 $7.30 $5.57 18,093
2017-02-21 $7.38 $7.38 $7.32 $7.32 $5.59 3,394
2017-02-17 $7.55 $7.65 $7.50 $7.65 $5.70 8,042
2017-02-16 $7.56 $7.56 $7.56 $7.56 $5.63 440
2017-02-15 $7.55 $7.60 $7.51 $7.60 $5.66 890
2017-02-14 $7.60 $7.65 $7.58 $7.58 $5.64 3,150
2017-02-13 $7.63 $7.63 $7.40 $7.55 $5.62 775
2017-02-10 $7.65 $7.68 $7.41 $7.68 $5.72 12,055
2017-02-09 $7.75 $7.75 $7.75 $7.75 $5.77 800
2017-02-08 $7.78 $7.78 $7.63 $7.75 $5.77 3,250
2017-02-07 $7.65 $7.73 $7.58 $7.73 $5.76 8,555
2017-02-06 $7.74 $7.74 $7.65 $7.65 $5.70 2,600
2017-02-03 $7.67 $7.82 $7.67 $7.71 $5.74 5,640
2017-02-02 $7.58 $7.92 $7.58 $7.92 $5.90 4,900
2017-02-01 $7.77 $7.77 $7.60 $7.60 $5.66 300
2017-01-31 $7.70 $7.73 $7.52 $7.73 $5.76 1,125
2017-01-30 $7.75 $7.85 $7.75 $7.85 $5.84 5,765
2017-01-27 $7.70 $7.93 $7.70 $7.85 $5.84 2,900
2017-01-26 $7.67 $7.69 $7.65 $7.69 $5.73 4,975
2017-01-25 $7.81 $7.81 $7.61 $7.61 $5.67 13,205
2017-01-24 $7.80 $7.90 $7.80 $7.82 $5.82 9,630
2017-01-23 $7.76 $7.80 $7.73 $7.75 $5.77 5,620
2017-01-20 $7.74 $7.76 $7.60 $7.73 $5.76 8,320
2017-01-19 $7.49 $7.80 $7.49 $7.75 $5.77 12,450
2017-01-18 $7.35 $7.45 $7.34 $7.36 $5.48 28,181
2017-01-17 $7.43 $7.60 $7.40 $7.40 $5.51 115,100
2017-01-13 $7.50 $7.54 $7.50 $7.54 $5.61 1,200
2017-01-12 $7.25 $7.25 $7.25 $7.25 $5.40 0
2017-01-11 $7.25 $7.25 $7.25 $7.25 $5.40 0
2017-01-10 $7.25 $7.25 $7.25 $7.25 $5.40 0
2017-01-09 $7.25 $7.25 $7.25 $7.25 $5.40 0
2017-01-06 $7.25 $7.25 $7.25 $7.25 $5.40 0
2017-01-05 $7.25 $7.25 $7.25 $7.25 $5.40 0
2017-01-04 $7.25 $7.25 $7.25 $7.25 $5.40 0
2017-01-03 $7.25 $7.25 $7.25 $7.25 $5.40 0
2016-12-30 $7.25 $7.25 $7.25 $7.25 $5.40 0
2016-12-29 $7.25 $7.25 $7.25 $7.25 $5.40 554
2016-12-28 $7.25 $7.25 $7.25 $7.25 $5.40 0
2016-12-27 $7.25 $7.25 $7.25 $7.25 $5.40 0
2016-12-23 $7.25 $7.25 $7.25 $7.25 $5.40 0
2016-12-22 $7.25 $7.25 $7.25 $7.25 $5.40 0
2016-12-21 $7.25 $7.25 $7.25 $7.25 $5.40 0
2016-12-20 $7.25 $7.25 $7.25 $7.25 $5.40 2,100
2016-12-19 $7.50 $7.50 $7.50 $7.50 $5.58 7
2016-12-16 $7.50 $7.50 $7.50 $7.50 $5.58 1,850
2016-12-15 $7.73 $7.73 $7.73 $7.73 $5.76 0
2016-12-14 $7.73 $7.73 $7.73 $7.73 $5.76 0
2016-12-13 $7.73 $7.73 $7.73 $7.73 $5.76 0
2016-12-12 $7.73 $7.73 $7.73 $7.73 $5.76 0
2016-12-09 $7.73 $7.73 $7.73 $7.73 $5.76 0
2016-12-08 $7.73 $7.73 $7.73 $7.73 $5.76 0
2016-12-07 $7.73 $7.73 $7.73 $7.73 $5.76 0
2016-12-06 $7.73 $7.73 $7.73 $7.73 $5.76 0
2016-12-05 $7.73 $7.73 $7.73 $7.73 $5.76 0
2016-12-02 $7.73 $7.73 $7.73 $7.73 $5.76 0
2016-12-01 $7.73 $7.73 $7.73 $7.73 $5.76 0
2016-11-30 $7.73 $7.73 $7.73 $7.73 $5.76 0
2016-11-29 $7.73 $7.73 $7.73 $7.73 $5.76 0
2016-11-28 $7.73 $7.73 $7.73 $7.73 $5.76 2,000
2016-11-25 $8.48 $8.48 $8.48 $8.48 $6.31 0
2016-11-23 $8.48 $8.48 $8.48 $8.48 $6.31 0
2016-11-22 $8.48 $8.48 $8.48 $8.48 $6.31 0
2016-11-21 $8.48 $8.48 $8.48 $8.48 $6.31 0
2016-11-18 $8.48 $8.48 $8.48 $8.48 $6.31 0
2016-11-17 $8.48 $8.48 $8.48 $8.48 $6.31 0
2016-11-16 $8.48 $8.48 $8.48 $8.48 $6.31 0
2016-11-15 $8.48 $8.48 $8.48 $8.48 $6.31 0
2016-11-14 $8.48 $8.48 $8.48 $8.48 $6.31 0
2016-11-11 $8.48 $8.48 $8.48 $8.48 $6.31 0
2016-11-10 $8.48 $8.48 $8.48 $8.48 $6.31 0
2016-11-09 $8.48 $8.48 $8.48 $8.48 $6.31 0
2016-11-08 $8.48 $8.48 $8.48 $8.48 $6.31 0
2016-11-07 $8.48 $8.48 $8.48 $8.48 $6.31 0
2016-11-04 $8.48 $8.48 $8.48 $8.48 $6.31 0
2016-11-03 $8.48 $8.48 $8.48 $8.48 $6.31 0
2016-11-02 $8.48 $8.48 $8.48 $8.48 $6.31 0
2016-11-01 $8.48 $8.48 $8.48 $8.48 $6.31 0
2016-10-31 $8.48 $8.48 $8.48 $8.48 $6.31 0
2016-10-28 $8.48 $8.48 $8.48 $8.48 $6.31 0
2016-10-27 $8.48 $8.48 $8.48 $8.48 $6.31 2,500
2016-10-26 $8.47 $8.47 $8.47 $8.47 $6.31 500
2016-10-25 $7.93 $7.93 $7.93 $7.93 $5.90 0
2016-10-24 $7.93 $7.93 $7.93 $7.93 $5.90 0
2016-10-21 $7.93 $7.93 $7.93 $7.93 $5.90 0
2016-10-20 $7.93 $7.93 $7.93 $7.93 $5.90 0
2016-10-19 $7.93 $7.93 $7.93 $7.93 $5.90 0
2016-10-18 $7.93 $7.93 $7.93 $7.93 $5.90 0
2016-10-17 $7.93 $7.93 $7.93 $7.93 $5.90 0
2016-10-14 $7.93 $7.93 $7.93 $7.93 $5.90 0
2016-10-13 $7.93 $7.93 $7.93 $7.93 $5.90 0
2016-10-12 $7.93 $7.93 $7.93 $7.93 $5.90 0
2016-10-11 $7.93 $7.93 $7.93 $7.93 $5.90 0
2016-10-10 $7.93 $7.93 $7.93 $7.93 $5.90 0
2016-10-07 $7.93 $7.93 $7.93 $7.93 $5.90 0
2016-10-06 $7.93 $7.93 $7.93 $7.93 $5.90 0
2016-10-05 $7.93 $7.93 $7.93 $7.93 $5.90 0
2016-10-04 $7.93 $7.93 $7.93 $7.93 $5.90 0
2016-10-03 $7.93 $7.93 $7.93 $7.93 $5.90 0
2016-09-30 $7.93 $7.93 $7.93 $7.93 $5.90 0
2016-09-29 $7.93 $7.93 $7.93 $7.93 $5.90 0
2016-09-28 $7.93 $7.93 $7.93 $7.93 $5.90 0
2016-09-27 $7.93 $7.93 $7.93 $7.93 $5.90 0
2016-09-26 $7.93 $7.93 $7.93 $7.93 $5.90 0
2016-09-23 $7.93 $7.93 $7.93 $7.93 $5.90 0
2016-09-22 $7.93 $7.93 $7.93 $7.93 $5.90 0
2016-09-21 $7.93 $7.93 $7.93 $7.93 $5.90 0
2016-09-20 $7.93 $7.93 $7.93 $7.93 $5.90 0
2016-09-19 $7.93 $7.93 $7.93 $7.93 $5.90 0
2016-09-16 $7.93 $7.93 $7.93 $7.93 $5.90 0
2016-09-15 $7.93 $7.93 $7.93 $7.93 $5.90 0
2016-09-14 $7.93 $7.93 $7.93 $7.93 $5.90 0
2016-09-13 $7.93 $7.93 $7.93 $7.93 $5.90 0
2016-09-12 $7.93 $7.93 $7.93 $7.93 $5.90 0
2016-09-09 $7.93 $7.93 $7.93 $7.93 $5.90 0
2016-09-08 $7.93 $7.93 $7.93 $7.93 $5.90 51,500
2016-09-07 $7.88 $7.88 $7.88 $7.88 $5.87 0
2016-09-06 $7.88 $7.88 $7.88 $7.88 $5.87 0
2016-09-02 $7.88 $7.88 $7.88 $7.88 $5.87 30,000
2016-09-01 $7.88 $7.88 $7.88 $7.88 $5.87 0
2016-08-31 $7.88 $7.88 $7.88 $7.88 $5.87 0
2016-08-30 $7.88 $7.88 $7.88 $7.88 $5.87 180
2016-08-29 $8.33 $8.33 $8.33 $8.33 $6.20 0
2016-08-26 $8.33 $8.33 $8.33 $8.33 $6.20 0
2016-08-25 $8.33 $8.33 $8.33 $8.33 $6.20 0
2016-08-24 $8.33 $8.33 $8.33 $8.33 $6.20 0
2016-08-23 $8.33 $8.33 $8.33 $8.33 $6.20 0
2016-08-22 $8.33 $8.33 $8.33 $8.33 $6.20 0
2016-08-19 $8.33 $8.33 $8.33 $8.33 $6.20 0
2016-08-18 $8.33 $8.33 $8.33 $8.33 $6.20 0
2016-08-17 $8.33 $8.33 $8.33 $8.33 $6.20 0
2016-08-16 $8.33 $8.33 $8.33 $8.33 $6.20 0
2016-08-15 $8.33 $8.33 $8.33 $8.33 $6.20 0
2016-08-12 $8.33 $8.33 $8.33 $8.33 $6.20 0
2016-08-11 $8.33 $8.33 $8.33 $8.33 $6.20 0
2016-08-10 $8.33 $8.33 $8.33 $8.33 $6.20 0
2016-08-09 $8.33 $8.33 $8.33 $8.33 $6.20 0
2016-08-08 $8.33 $8.33 $8.33 $8.33 $6.20 0
2016-08-05 $8.33 $8.33 $8.33 $8.33 $6.20 0
2016-08-04 $8.33 $8.33 $8.33 $8.33 $6.20 0
2016-08-03 $8.33 $8.33 $8.33 $8.33 $6.20 0
2016-08-02 $8.33 $8.33 $8.33 $8.33 $6.20 0
2016-08-01 $8.33 $8.33 $8.33 $8.33 $6.20 0
2016-07-29 $8.33 $8.33 $8.33 $8.33 $6.20 0
2016-07-28 $8.33 $8.33 $8.33 $8.33 $6.20 0
2016-07-27 $8.33 $8.33 $8.33 $8.33 $6.20 0
2016-07-26 $8.33 $8.33 $8.33 $8.33 $6.20 0
2016-07-25 $8.33 $8.33 $8.33 $8.33 $6.20 0
2016-07-22 $8.33 $8.33 $8.33 $8.33 $6.20 0
2016-07-21 $8.33 $8.33 $8.33 $8.33 $6.20 0
2016-07-20 $8.33 $8.33 $8.33 $8.33 $6.20 0
2016-07-19 $8.33 $8.33 $8.33 $8.33 $6.20 0
2016-07-18 $8.33 $8.33 $8.33 $8.33 $6.20 0
2016-07-15 $8.33 $8.33 $8.33 $8.33 $6.20 0
2016-07-14 $8.33 $8.33 $8.33 $8.33 $6.20 0
2016-07-13 $8.33 $8.33 $8.33 $8.33 $6.20 100
2016-07-12 $7.10 $7.10 $7.10 $7.10 $5.29 0
2016-07-11 $7.10 $7.10 $7.10 $7.10 $5.29 0
2016-07-08 $7.10 $7.10 $7.10 $7.10 $5.29 0
2016-07-07 $7.10 $7.10 $7.10 $7.10 $5.29 0
2016-07-06 $7.10 $7.10 $7.10 $7.10 $5.29 0
2016-07-05 $7.10 $7.10 $7.10 $7.10 $5.29 0
2016-07-01 $7.10 $7.10 $7.10 $7.10 $5.29 0
2016-06-30 $7.10 $7.10 $7.10 $7.10 $5.29 750
2016-06-29 $6.52 $6.52 $6.52 $6.52 $4.85 0
2016-06-28 $6.52 $6.52 $6.52 $6.52 $4.85 0
2016-06-27 $6.52 $6.52 $6.52 $6.52 $4.85 0
2016-06-24 $6.52 $6.52 $6.52 $6.52 $4.85 0
2016-06-23 $6.52 $6.52 $6.52 $6.52 $4.85 0
2016-06-22 $6.52 $6.52 $6.52 $6.52 $4.85 0
2016-06-21 $6.52 $6.52 $6.52 $6.52 $4.85 0
2016-06-20 $6.52 $6.52 $6.52 $6.52 $4.85 100
2016-06-17 $6.45 $6.45 $6.40 $6.40 $4.76 5,625
2016-06-16 $6.72 $6.72 $6.72 $6.72 $5.01 0
2016-06-15 $6.72 $6.72 $6.72 $6.72 $5.01 0
2016-06-14 $6.72 $6.72 $6.72 $6.72 $5.01 0
2016-06-13 $6.72 $6.72 $6.72 $6.72 $5.01 0
2016-06-10 $6.72 $6.72 $6.72 $6.72 $5.01 0
2016-06-09 $6.72 $6.72 $6.72 $6.72 $5.01 0
2016-06-08 $6.72 $6.72 $6.72 $6.72 $5.01 0
2016-06-07 $6.72 $6.72 $6.72 $6.72 $5.01 0
2016-06-06 $6.72 $6.72 $6.72 $6.72 $5.01 0
2016-06-03 $6.72 $6.72 $6.72 $6.72 $5.01 0
2016-06-02 $6.72 $6.72 $6.72 $6.72 $5.01 0
2016-06-01 $6.72 $6.72 $6.72 $6.72 $5.01 0
2016-05-31 $6.72 $6.72 $6.72 $6.72 $5.01 0
2016-05-27 $6.72 $6.72 $6.72 $6.72 $5.01 0
2016-05-26 $6.72 $6.72 $6.72 $6.72 $5.01 0
2016-05-25 $6.72 $6.72 $6.72 $6.72 $5.01 0
2016-05-24 $6.72 $6.72 $6.72 $6.72 $5.01 0
2016-05-23 $6.72 $6.72 $6.72 $6.72 $5.01 0
2016-05-20 $6.72 $6.72 $6.72 $6.72 $5.01 0
2016-05-19 $6.72 $6.72 $6.72 $6.72 $5.01 0
2016-05-18 $6.72 $6.72 $6.72 $6.72 $5.01 0
2016-05-17 $6.72 $6.72 $6.72 $6.72 $5.01 0
2016-05-16 $6.72 $6.72 $6.72 $6.72 $4.88 0
2016-05-13 $6.72 $6.72 $6.72 $6.72 $4.88 0
2016-05-12 $6.72 $6.72 $6.72 $6.72 $4.88 0
2016-05-11 $6.72 $6.72 $6.72 $6.72 $4.88 0
2016-05-10 $6.72 $6.72 $6.72 $6.72 $4.88 0
2016-05-09 $6.72 $6.72 $6.72 $6.72 $4.88 0
2016-05-06 $6.72 $6.72 $6.72 $6.72 $4.88 0
2016-05-05 $6.72 $6.72 $6.72 $6.72 $4.88 0
2016-05-04 $6.72 $6.72 $6.72 $6.72 $4.88 0
2016-05-03 $6.72 $6.72 $6.72 $6.72 $4.88 0
2016-05-02 $6.72 $6.72 $6.72 $6.72 $4.88 0
2016-04-29 $6.72 $6.72 $6.72 $6.72 $4.88 0
2016-04-28 $6.72 $6.72 $6.72 $6.72 $4.88 0
2016-04-27 $6.72 $6.72 $6.72 $6.72 $4.88 0
2016-04-26 $6.72 $6.72 $6.72 $6.72 $4.88 0
2016-04-25 $6.72 $6.72 $6.72 $6.72 $4.88 0
2016-04-22 $6.72 $6.72 $6.72 $6.72 $4.88 0
2016-04-21 $6.72 $6.72 $6.72 $6.72 $4.88 0
2016-04-20 $6.72 $6.72 $6.72 $6.72 $4.88 0
2016-04-19 $6.72 $6.72 $6.72 $6.72 $4.88 0
2016-04-18 $6.72 $6.72 $6.72 $6.72 $4.88 0
2016-04-15 $6.72 $6.72 $6.72 $6.72 $4.88 0
2016-04-14 $6.72 $6.72 $6.72 $6.72 $4.88 0
2016-04-13 $6.72 $6.72 $6.72 $6.72 $4.88 0
2016-04-12 $6.72 $6.72 $6.72 $6.72 $4.88 0
2016-04-11 $6.72 $6.72 $6.72 $6.72 $4.88 0
2016-04-08 $6.72 $6.72 $6.72 $6.72 $4.88 0
2016-04-07 $6.72 $6.72 $6.72 $6.72 $4.88 0
2016-04-06 $6.72 $6.72 $6.72 $6.72 $4.88 0
2016-04-05 $6.72 $6.72 $6.72 $6.72 $4.88 0
2016-04-04 $6.72 $6.72 $6.72 $6.72 $4.88 0
2016-04-01 $6.72 $6.72 $6.72 $6.72 $4.88 100
2016-03-31 $6.85 $6.85 $6.85 $6.85 $4.97 0
2016-03-30 $6.85 $6.85 $6.85 $6.85 $4.97 0
2016-03-29 $6.85 $6.85 $6.85 $6.85 $4.97 337
2016-03-28 $6.85 $6.85 $6.85 $6.85 $4.97 0
2016-03-24 $6.85 $6.85 $6.85 $6.85 $4.97 0
2016-03-23 $6.85 $6.85 $6.85 $6.85 $4.97 0
2016-03-22 $6.85 $6.85 $6.85 $6.85 $4.97 0
2016-03-21 $6.85 $6.85 $6.85 $6.85 $4.97 0
2016-03-18 $6.85 $6.85 $6.85 $6.85 $4.97 0
2016-03-17 $6.85 $6.85 $6.85 $6.85 $4.97 0
2016-03-16 $6.85 $6.85 $6.85 $6.85 $4.97 0
2016-03-15 $6.85 $6.85 $6.85 $6.85 $4.97 0
2016-03-14 $6.85 $6.85 $6.85 $6.85 $4.97 0
2016-03-11 $6.85 $6.85 $6.85 $6.85 $4.97 0
2016-03-10 $6.85 $6.85 $6.85 $6.85 $4.97 0
2016-03-09 $6.85 $6.85 $6.85 $6.85 $4.97 0
2016-03-08 $6.85 $6.85 $6.85 $6.85 $4.97 750
2016-03-07 $6.79 $6.79 $6.79 $6.79 $4.93 0
2016-03-04 $6.79 $6.79 $6.79 $6.79 $4.93 0
2016-03-03 $6.79 $6.79 $6.79 $6.79 $4.93 0
2016-03-02 $6.79 $6.79 $6.79 $6.79 $4.93 0
2016-03-01 $6.79 $6.79 $6.79 $6.79 $4.93 0
2016-02-29 $6.79 $6.79 $6.79 $6.79 $4.93 0
2016-02-26 $6.79 $6.79 $6.79 $6.79 $4.93 0
2016-02-25 $6.79 $6.79 $6.79 $6.79 $4.93 0
2016-02-24 $6.79 $6.79 $6.79 $6.79 $4.93 0
2016-02-23 $6.79 $6.79 $6.79 $6.79 $4.93 0
2016-02-22 $6.79 $6.79 $6.79 $6.79 $4.93 0
2016-02-19 $6.79 $6.79 $6.79 $6.79 $4.93 0
2016-02-18 $6.79 $6.79 $6.79 $6.79 $4.93 0
2016-02-17 $6.79 $6.79 $6.79 $6.79 $4.93 363
2016-02-16 $6.79 $6.79 $6.79 $6.79 $4.93 0
2016-02-12 $6.79 $6.79 $6.79 $6.79 $4.93 0
2016-02-11 $6.79 $6.79 $6.79 $6.79 $4.93 0
2016-02-10 $6.79 $6.79 $6.79 $6.79 $4.93 0
2016-02-09 $6.79 $6.79 $6.79 $6.79 $4.93 0
2016-02-08 $6.79 $6.79 $6.79 $6.79 $4.93 0
2016-02-05 $6.79 $6.79 $6.79 $6.79 $4.93 0
2016-02-04 $6.79 $6.79 $6.79 $6.79 $4.93 0
2016-02-03 $6.79 $6.79 $6.79 $6.79 $4.93 0
2016-02-02 $6.79 $6.79 $6.79 $6.79 $4.93 0
2016-02-01 $6.79 $6.79 $6.79 $6.79 $4.93 0
2016-01-29 $6.79 $6.79 $6.79 $6.79 $4.93 110
2016-01-28 $6.46 $6.46 $6.46 $6.46 $4.69 0
2016-01-27 $6.46 $6.46 $6.46 $6.46 $4.69 0
2016-01-26 $6.46 $6.46 $6.46 $6.46 $4.69 0
2016-01-25 $6.46 $6.46 $6.46 $6.46 $4.69 700
2016-01-22 $6.26 $6.26 $6.26 $6.26 $4.55 0
2016-01-21 $6.26 $6.26 $6.26 $6.26 $4.55 3,145
2016-01-20 $6.38 $6.38 $6.38 $6.38 $4.63 0
2016-01-19 $6.38 $6.38 $6.38 $6.38 $4.63 0
2016-01-15 $6.38 $6.38 $6.38 $6.38 $4.63 12,649
2016-01-14 $7.06 $7.06 $7.06 $7.06 $5.13 0
2016-01-13 $7.06 $7.06 $7.06 $7.06 $5.13 0
2016-01-12 $7.06 $7.06 $7.06 $7.06 $5.13 0
2016-01-11 $7.06 $7.06 $7.06 $7.06 $5.13 0
2016-01-08 $7.06 $7.06 $7.06 $7.06 $5.13 0
2016-01-07 $7.06 $7.06 $7.06 $7.06 $5.13 3,000
2016-01-06 $7.82 $7.82 $7.82 $7.82 $5.68 0
2016-01-05 $7.82 $7.82 $7.82 $7.82 $5.68 0
2016-01-04 $7.82 $7.82 $7.82 $7.82 $5.68 0
2015-12-31 $7.82 $7.82 $7.82 $7.82 $5.68 0
2015-12-30 $7.82 $7.82 $7.82 $7.82 $5.68 700
2015-12-29 $7.58 $7.58 $7.58 $7.58 $5.50 0
2015-12-28 $7.58 $7.58 $7.58 $7.58 $5.50 3,510
2015-12-24 $7.58 $7.58 $7.58 $7.58 $5.50 0
2015-12-23 $7.58 $7.58 $7.58 $7.58 $5.50 0
2015-12-22 $7.58 $7.58 $7.58 $7.58 $5.50 0
2015-12-21 $7.58 $7.58 $7.58 $7.58 $5.50 0
2015-12-18 $7.58 $7.58 $7.58 $7.58 $5.50 0
2015-12-17 $7.58 $7.58 $7.58 $7.58 $5.50 1,000
2015-12-16 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-12-15 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-12-14 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-12-11 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-12-10 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-12-09 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-12-08 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-12-07 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-12-04 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-12-03 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-12-02 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-12-01 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-11-30 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-11-27 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-11-25 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-11-24 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-11-23 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-11-20 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-11-19 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-11-18 $8.10 $8.10 $8.10 $8.10 $5.88 27,000
2015-11-17 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-11-16 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-11-13 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-11-12 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-11-11 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-11-10 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-11-09 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-11-06 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-11-05 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-11-04 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-11-03 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-11-02 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-10-30 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-10-29 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-10-28 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-10-27 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-10-26 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-10-23 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-10-22 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-10-21 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-10-20 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-10-19 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-10-16 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-10-15 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-10-14 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-10-13 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-10-12 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-10-09 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-10-08 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-10-07 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-10-06 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-10-05 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-10-02 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-10-01 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-09-30 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-09-29 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-09-28 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-09-25 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-09-24 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-09-23 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-09-22 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-09-21 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-09-18 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-09-17 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-09-16 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-09-15 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-09-14 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-09-11 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-09-10 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-09-09 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-09-08 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-09-04 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-09-03 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-09-02 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-09-01 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-08-31 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-08-28 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-08-27 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-08-26 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-08-25 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-08-24 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-08-21 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-08-20 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-08-19 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-08-18 $8.10 $8.10 $8.10 $8.10 $5.88 0
2015-08-17 $8.10 $8.10 $8.10 $8.10 $5.88 0

Ocean Yield ASA (OYIEF) News Headlines

Recent Ocean Yield ASA (OYIEF) News
Similar Companies to Ocean Yield ASA (OYIEF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.