Oyo Corporation (OYOCF) Stock

Data as of May 3, 2024

$12.55 ($0.00) 0.00%

Oyo Corporation - Daily Information

Click for more stock information on Oyo Corporation.

Daily Information	Data
Date	May 3, 2024
Open	$12.55
Previous Close	$12.55
High	$12.55
Low	$12.55
Adjusted Open	$12.55
Previous Adjusted Close	$12.55
Adjusted High	$12.55
Adjusted Low	$12.55

About Oyo Corporation (OYOCF)

Oyo Corp (Japan)

Invest in Oyo Corporation (OYOCF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Oyo Corporation (OYOCF)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-10-24	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-10-21	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-10-20	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-10-19	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-10-18	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-10-17	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-10-14	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-10-13	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-10-12	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-10-11	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-10-10	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-10-07	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-10-06	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-10-05	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-10-04	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-10-03	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-09-30	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-09-29	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-09-28	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-09-27	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-09-26	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-09-23	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-09-22	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-09-21	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-09-20	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-09-19	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-09-16	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-09-15	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-09-14	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-09-13	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-09-12	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-09-09	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-09-08	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-09-07	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-09-06	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-09-02	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-09-01	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-08-31	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-08-30	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-08-29	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-08-26	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-08-25	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-08-24	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-08-23	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-08-22	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-08-19	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-08-18	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-08-17	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-08-16	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-08-15	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-08-12	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-08-11	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-08-10	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-08-09	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-08-08	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-08-05	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-08-04	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-08-03	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-08-02	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-08-01	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-07-29	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-07-28	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-07-27	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-07-26	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-07-25	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-07-22	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-07-21	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-07-20	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-07-19	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-07-18	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-07-15	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-07-14	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-07-13	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-07-12	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-07-11	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-07-08	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-07-07	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-07-06	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-07-05	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-07-01	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-06-30	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-06-29	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-06-28	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-06-27	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-06-24	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-06-23	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-06-22	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-06-21	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-06-17	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-06-16	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-06-15	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-06-14	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-06-13	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-06-10	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-06-09	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-06-08	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-06-07	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-06-06	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-06-03	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-06-02	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-06-01	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-05-31	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-05-27	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-05-26	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-05-25	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-05-24	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-05-23	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-05-20	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-05-19	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-05-18	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-05-17	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-05-16	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-05-13	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-05-12	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-05-11	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-05-10	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-05-09	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-05-06	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-05-05	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-05-04	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-05-03	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-05-02	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-04-29	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-04-28	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-04-27	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-04-26	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-04-25	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-04-22	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-04-21	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-04-20	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-04-19	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-04-18	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-04-14	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-04-13	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-04-12	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-04-11	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-04-08	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-04-07	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-04-06	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-04-05	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-04-04	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-04-01	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-03-31	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-03-30	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-03-29	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-03-28	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-03-25	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-03-24	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-03-23	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-03-22	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-03-21	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-03-18	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-03-17	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-03-16	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-03-15	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-03-14	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-03-11	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-03-10	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-03-09	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-03-08	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-03-07	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-03-04	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-03-03	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-03-02	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-03-01	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-02-28	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-02-25	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-02-24	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-02-23	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-02-22	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-02-18	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-02-17	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-02-16	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-02-15	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-02-14	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-02-11	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-02-10	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-02-09	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-02-08	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-02-07	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-02-04	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-02-03	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-02-02	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-02-01	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-01-31	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-01-28	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-01-27	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-01-26	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-01-25	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-01-24	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-01-21	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-01-20	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-01-19	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-01-18	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-01-14	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-01-13	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-01-12	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-01-11	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-01-10	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-01-07	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-01-06	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-01-05	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-01-04	$12.55	$12.55	$12.55	$12.55	$12.55	0
2022-01-03	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-12-31	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-12-30	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-12-29	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-12-28	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-12-27	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-12-23	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-12-22	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-12-21	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-12-20	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-12-17	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-12-16	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-12-15	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-12-14	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-12-13	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-12-10	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-12-09	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-12-08	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-12-07	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-12-06	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-12-03	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-12-02	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-12-01	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-11-30	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-11-29	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-11-26	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-11-24	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-11-23	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-11-22	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-11-19	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-11-18	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-11-17	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-11-16	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-11-15	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-11-12	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-11-11	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-11-10	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-11-09	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-11-08	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-11-05	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-11-04	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-11-03	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-11-02	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-11-01	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-10-29	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-10-28	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-10-27	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-10-26	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-10-25	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-10-22	$12.55	$12.55	$12.55	$12.55	$12.55	2,100
2021-10-21	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-10-20	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-10-19	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-10-18	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-10-15	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-10-14	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-10-13	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-10-12	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-10-11	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-10-08	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-10-07	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-10-06	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-10-05	$12.55	$12.55	$12.55	$12.55	$12.55	2
2021-10-04	$12.55	$12.55	$12.55	$12.55	$12.55	2
2021-10-01	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-09-30	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-09-29	$12.55	$12.55	$12.55	$12.55	$12.55	0
2021-09-28	$12.55	$12.55	$12.55	$12.55	$12.55	100
2021-09-27	$13.19	$13.19	$13.19	$13.19	$13.19	0
2021-09-24	$13.19	$13.19	$13.19	$13.19	$13.19	0
2021-09-23	$13.19	$13.19	$13.19	$13.19	$13.19	100
2021-09-22	$11.60	$11.60	$11.60	$11.60	$11.60	0
2021-09-21	$11.60	$11.60	$11.60	$11.60	$11.60	0
2021-09-20	$11.60	$11.60	$11.60	$11.60	$11.60	0
2021-09-17	$11.60	$11.60	$11.60	$11.60	$11.60	0
2021-09-16	$11.60	$11.60	$11.60	$11.60	$11.60	0
2021-09-15	$11.60	$11.60	$11.60	$11.60	$11.60	0
2021-09-14	$11.60	$11.60	$11.60	$11.60	$11.60	0
2021-09-13	$11.60	$11.60	$11.60	$11.60	$11.60	0
2021-09-10	$11.60	$11.60	$11.60	$11.60	$11.60	0
2021-09-09	$11.60	$11.60	$11.60	$11.60	$11.60	0
2021-09-08	$11.60	$11.60	$11.60	$11.60	$11.60	0
2021-09-07	$11.60	$11.60	$11.60	$11.60	$11.60	0
2021-09-03	$11.60	$11.60	$11.60	$11.60	$11.60	0
2021-09-02	$11.60	$11.60	$11.60	$11.60	$11.60	0
2021-09-01	$11.60	$11.60	$11.60	$11.60	$11.60	0
2021-08-31	$11.60	$11.60	$11.60	$11.60	$11.60	0
2021-08-30	$11.60	$11.60	$11.60	$11.60	$11.60	0
2021-08-27	$11.60	$11.60	$11.60	$11.60	$11.60	0
2021-08-26	$11.60	$11.60	$11.60	$11.60	$11.60	600
2021-08-25	$11.40	$11.40	$11.40	$11.40	$11.40	0
2021-08-24	$11.40	$11.40	$11.40	$11.40	$11.40	0
2021-08-23	$11.40	$11.40	$11.40	$11.40	$11.40	0
2021-08-20	$11.40	$11.40	$11.40	$11.40	$11.40	0
2021-08-19	$11.40	$11.40	$11.40	$11.40	$11.40	0
2021-08-18	$11.40	$11.40	$11.40	$11.40	$11.40	0
2021-08-17	$11.40	$11.40	$11.40	$11.40	$11.40	0
2021-08-16	$11.40	$11.40	$11.40	$11.40	$11.40	0
2021-08-13	$11.40	$11.40	$11.40	$11.40	$11.40	0
2021-08-12	$11.40	$11.40	$11.40	$11.40	$11.40	0
2021-08-11	$11.40	$11.40	$11.40	$11.40	$11.40	0
2021-08-10	$11.40	$11.40	$11.40	$11.40	$11.40	0
2021-08-09	$11.40	$11.40	$11.40	$11.40	$11.40	0
2021-08-06	$11.40	$11.40	$11.40	$11.40	$11.40	0
2021-08-05	$11.40	$11.40	$11.40	$11.40	$11.40	0
2021-08-04	$11.40	$11.40	$11.40	$11.40	$11.40	0
2021-08-03	$11.40	$11.40	$11.40	$11.40	$11.40	0
2021-08-02	$11.40	$11.40	$11.40	$11.40	$11.40	0
2021-07-30	$11.40	$11.40	$11.40	$11.40	$11.40	0
2021-07-29	$11.40	$11.40	$11.40	$11.40	$11.40	0
2021-07-28	$11.40	$11.40	$11.40	$11.40	$11.40	0
2021-07-27	$11.40	$11.40	$11.40	$11.40	$11.40	0
2021-07-26	$11.40	$11.40	$11.40	$11.40	$11.40	0
2021-07-23	$11.40	$11.40	$11.40	$11.40	$11.40	0
2021-07-22	$11.40	$11.40	$11.40	$11.40	$11.40	0
2021-07-21	$11.40	$11.40	$11.40	$11.40	$11.40	0
2021-07-20	$11.40	$11.40	$11.40	$11.40	$11.40	0
2021-07-19	$11.40	$11.40	$11.40	$11.40	$11.40	0
2021-07-16	$11.40	$11.40	$11.40	$11.40	$11.40	0
2021-07-15	$11.40	$11.40	$11.40	$11.40	$11.40	0
2021-07-14	$11.40	$11.40	$11.40	$11.40	$11.40	0
2021-07-13	$11.40	$11.40	$11.40	$11.40	$11.40	4
2021-07-12	$11.40	$11.40	$11.40	$11.40	$11.40	0
2021-07-09	$11.40	$11.40	$11.40	$11.40	$11.40	0
2021-07-08	$11.40	$11.40	$11.40	$11.40	$11.40	0
2021-07-07	$11.40	$11.40	$11.40	$11.40	$11.40	0
2021-07-06	$11.40	$11.40	$11.40	$11.40	$11.40	0
2021-07-02	$11.40	$11.40	$11.40	$11.40	$11.40	0
2021-07-01	$11.40	$11.40	$11.40	$11.40	$11.40	725
2021-06-30	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-06-29	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-06-28	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-06-25	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-06-24	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-06-23	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-06-22	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-06-21	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-06-18	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-06-17	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-06-16	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-06-15	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-06-14	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-06-11	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-06-10	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-06-09	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-06-08	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-06-07	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-06-04	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-06-03	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-06-02	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-06-01	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-05-28	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-05-27	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-05-26	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-05-25	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-05-24	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-05-21	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-05-20	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-05-19	$12.30	$12.30	$12.30	$12.30	$12.30	3
2021-05-18	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-05-17	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-05-14	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-05-13	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-05-12	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-05-11	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-05-10	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-05-07	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-05-06	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-05-05	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-05-04	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-05-03	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-04-30	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-04-29	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-04-28	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-04-27	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-04-26	$12.30	$12.30	$12.30	$12.30	$12.30	40
2021-04-23	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-04-22	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-04-21	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-04-20	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-04-19	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-04-16	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-04-15	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-04-14	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-04-13	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-04-12	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-04-09	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-04-08	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-04-07	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-04-06	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-04-05	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-04-01	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-03-31	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-03-30	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-03-29	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-03-26	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-03-25	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-03-24	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-03-23	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-03-22	$11.85	$12.30	$11.85	$12.30	$12.30	800
2021-03-19	$11.88	$11.88	$11.88	$11.88	$11.88	0
2021-03-18	$11.88	$11.88	$11.88	$11.88	$11.88	0
2021-03-17	$11.88	$11.88	$11.88	$11.88	$11.88	0
2021-03-16	$11.88	$11.88	$11.88	$11.88	$11.88	0
2021-03-15	$11.88	$11.88	$11.88	$11.88	$11.88	0
2021-03-12	$11.88	$11.88	$11.88	$11.88	$11.88	0
2021-03-11	$11.88	$11.88	$11.88	$11.88	$11.88	0
2021-03-10	$11.88	$11.88	$11.88	$11.88	$11.88	0
2021-03-09	$11.88	$11.88	$11.88	$11.88	$11.88	400
2021-03-08	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-03-05	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-03-04	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-03-03	$12.00	$12.00	$12.00	$12.00	$12.00	400
2021-03-02	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-03-01	$12.30	$12.30	$12.30	$12.30	$12.30	630
2021-02-26	$12.50	$12.50	$12.50	$12.50	$12.50	0
2021-02-25	$12.50	$12.50	$12.50	$12.50	$12.50	0
2021-02-24	$12.50	$12.50	$12.50	$12.50	$12.50	0
2021-02-23	$12.50	$12.50	$12.50	$12.50	$12.50	0
2021-02-22	$12.50	$12.50	$12.50	$12.50	$12.50	0
2021-02-19	$12.50	$12.50	$12.50	$12.50	$12.50	0
2021-02-18	$12.50	$12.50	$12.50	$12.50	$12.50	0
2021-02-17	$12.50	$12.50	$12.50	$12.50	$12.50	0
2021-02-16	$12.50	$12.50	$12.50	$12.50	$12.50	0
2021-02-12	$12.50	$12.50	$12.50	$12.50	$12.50	0
2021-02-11	$12.50	$12.50	$12.50	$12.50	$12.50	0
2021-02-10	$12.50	$12.50	$12.50	$12.50	$12.50	0
2021-02-09	$12.50	$12.50	$12.50	$12.50	$12.50	0
2021-02-08	$12.50	$12.50	$12.50	$12.50	$12.50	0
2021-02-05	$12.50	$12.50	$12.50	$12.50	$12.50	0
2021-02-04	$12.50	$12.50	$12.50	$12.50	$12.50	0
2021-02-03	$12.50	$12.50	$12.50	$12.50	$12.50	0
2021-02-02	$12.50	$12.50	$12.50	$12.50	$12.50	0
2021-02-01	$12.50	$12.50	$12.50	$12.50	$12.50	0
2021-01-29	$12.50	$12.50	$12.50	$12.50	$12.50	0
2021-01-28	$12.50	$12.50	$12.50	$12.50	$12.50	0
2021-01-27	$12.50	$12.50	$12.50	$12.50	$12.50	0
2021-01-26	$12.50	$12.50	$12.50	$12.50	$12.50	0
2021-01-25	$12.50	$12.50	$12.50	$12.50	$12.50	0
2021-01-22	$12.50	$12.50	$12.50	$12.50	$12.50	0
2021-01-21	$12.50	$12.50	$12.50	$12.50	$12.50	0
2021-01-20	$12.50	$12.50	$12.50	$12.50	$12.50	0
2021-01-19	$12.50	$12.50	$12.50	$12.50	$12.50	0
2021-01-15	$12.50	$12.50	$12.50	$12.50	$12.50	0
2021-01-14	$12.50	$12.50	$12.50	$12.50	$12.50	0
2021-01-13	$12.50	$12.50	$12.50	$12.50	$12.50	0
2021-01-12	$12.50	$12.50	$12.50	$12.50	$12.50	3,000
2021-01-11	$12.44	$12.44	$12.44	$12.44	$12.44	0
2021-01-08	$12.44	$12.44	$12.44	$12.44	$12.44	0
2021-01-07	$12.44	$12.44	$12.44	$12.44	$12.44	0
2021-01-06	$12.44	$12.44	$12.44	$12.44	$12.44	0
2021-01-05	$12.44	$12.44	$12.44	$12.44	$12.44	0
2021-01-04	$12.44	$12.44	$12.44	$12.44	$12.44	63
2020-12-31	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-12-30	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-12-29	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-12-28	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-12-24	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-12-23	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-12-22	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-12-21	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-12-18	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-12-17	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-12-16	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-12-15	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-12-14	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-12-11	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-12-10	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-12-09	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-12-08	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-12-07	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-12-04	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-12-03	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-12-02	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-12-01	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-11-30	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-11-27	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-11-25	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-11-24	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-11-23	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-11-20	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-11-19	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-11-18	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-11-17	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-11-16	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-11-13	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-11-12	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-11-11	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-11-10	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-11-09	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-11-06	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-11-05	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-11-04	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-11-03	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-11-02	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-10-30	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-10-29	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-10-28	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-10-27	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-10-26	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-10-23	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-10-22	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-10-21	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-10-20	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-10-19	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-10-16	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-10-15	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-10-14	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-10-13	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-10-12	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-10-09	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-10-08	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-10-07	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-10-06	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-10-05	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-10-02	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-10-01	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-09-30	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-09-29	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-09-28	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-09-25	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-09-24	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-09-23	$12.44	$12.44	$12.44	$12.44	$12.44	1
2020-09-22	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-09-21	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-09-18	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-09-17	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-09-16	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-09-15	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-09-14	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-09-11	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-09-10	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-09-09	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-09-08	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-09-04	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-09-03	$12.44	$12.44	$12.44	$12.44	$12.44	1
2020-09-02	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-09-01	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-08-31	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-08-28	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-08-27	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-08-26	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-08-25	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-08-24	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-08-21	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-08-20	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-08-19	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-08-18	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-08-17	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-08-14	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-08-13	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-08-12	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-08-11	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-08-10	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-08-07	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-08-06	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-08-05	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-08-04	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-08-03	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-07-31	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-07-30	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-07-29	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-07-28	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-07-27	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-07-24	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-07-23	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-07-22	$12.44	$12.44	$12.44	$12.44	$12.44	0
2020-06-17	$12.44	$12.44	$12.44	$12.44	$12.44	35
2020-06-15	$12.44	$12.44	$12.44	$12.44	$12.44	100
2020-06-08	$12.50	$12.50	$12.50	$12.50	$12.50	3,000
2020-06-04	$12.50	$12.50	$12.50	$12.50	$12.50	2,500
2020-03-23	$12.62	$12.62	$12.62	$12.62	$12.62	30
2020-03-05	$12.62	$12.62	$12.62	$12.62	$12.62	3
2020-02-27	$12.62	$12.62	$12.62	$12.62	$12.62	13
2020-02-21	$12.62	$12.62	$12.62	$12.62	$12.62	200
2020-02-14	$12.00	$12.00	$12.00	$12.00	$12.00	3,000
2020-02-07	$12.00	$12.00	$12.00	$12.00	$12.00	2,500
2020-02-03	$12.00	$12.00	$12.00	$12.00	$12.00	300
2020-01-31	$12.00	$12.00	$12.00	$12.00	$12.00	100
2020-01-29	$12.70	$12.70	$12.70	$12.70	$12.70	100
2020-01-27	$12.80	$12.80	$12.80	$12.80	$12.80	282
2020-01-24	$12.90	$12.90	$12.90	$12.90	$12.90	50
2020-01-10	$12.90	$12.90	$12.90	$12.90	$12.90	3,000
2019-12-30	$13.82	$13.82	$13.82	$13.82	$13.82	50
2019-12-27	$13.95	$13.95	$13.95	$13.95	$13.82	2,000
2019-12-23	$13.95	$13.95	$13.95	$13.95	$13.82	100
2019-12-20	$13.50	$13.50	$13.50	$13.50	$13.38	3,000
2019-12-12	$13.70	$13.70	$13.70	$13.70	$13.57	30
2019-12-09	$13.70	$13.70	$13.70	$13.70	$13.57	2,500
2019-12-03	$12.50	$12.50	$12.50	$12.50	$12.39	100
2019-11-22	$12.60	$12.60	$12.60	$12.60	$12.48	45
2019-11-18	$12.60	$12.60	$12.60	$12.60	$12.48	2,000
2019-10-28	$11.05	$11.05	$11.05	$11.05	$10.95	35
2019-10-24	$11.05	$11.05	$11.05	$11.05	$10.95	4,000
2019-10-09	$10.38	$10.38	$10.38	$10.38	$10.28	100
2019-09-24	$10.00	$10.00	$10.00	$10.00	$9.91	200
2019-08-21	$10.00	$10.00	$10.00	$10.00	$9.91	2,300
2019-02-26	$10.00	$10.00	$10.00	$10.00	$9.91	100
2019-02-13	$10.00	$10.00	$10.00	$10.00	$9.91	100
2019-01-29	$10.00	$10.00	$10.00	$10.00	$9.91	2,100
2019-01-08	$10.00	$10.00	$10.00	$10.00	$9.91	2,300
2018-12-26	$10.00	$10.00	$10.00	$10.00	$9.91	2,000
2018-12-06	$10.00	$10.00	$10.00	$10.00	$9.91	1,750
2018-11-30	$11.50	$11.50	$11.50	$11.50	$11.39	1
2018-11-16	$11.50	$11.50	$11.50	$11.50	$11.39	100
2018-11-05	$14.01	$14.01	$14.01	$14.01	$13.88	1
2018-10-17	$14.01	$14.01	$14.01	$14.01	$13.88	1
2018-10-16	$14.01	$14.01	$14.01	$14.01	$13.88	1
2018-10-01	$14.01	$14.01	$14.01	$14.01	$13.88	1
2018-08-01	$14.01	$14.01	$14.01	$14.01	$13.88	300
2018-05-02	$14.01	$14.01	$14.01	$14.01	$13.88	100
2018-04-12	$13.75	$13.75	$13.75	$13.75	$13.62	200
2018-04-02	$13.75	$13.75	$13.75	$13.75	$13.62	200
2018-03-29	$13.90	$13.90	$13.90	$13.90	$13.77	100
2018-03-16	$14.20	$14.20	$14.20	$14.20	$14.07	100
2018-02-12	$12.00	$12.00	$12.00	$12.00	$11.89	200
2018-01-18	$12.78	$12.78	$12.78	$12.78	$12.66	78
2017-12-27	$12.78	$12.78	$12.78	$12.78	$12.66	200
2017-11-22	$13.30	$13.30	$13.30	$13.30	$13.18	100
2017-10-03	$15.50	$15.50	$15.50	$15.50	$15.36	3,500
2017-09-25	$15.50	$15.50	$15.50	$15.50	$15.36	3,500

Oyo Corporation (OYOCF) News Headlines

Recent Oyo Corporation (OYOCF) News

Similar Companies to Oyo Corporation (OYOCF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Oyo Corporation (OYOCF) Exchange: OTCGREY