OZ Minerals Ltd (OZMLF) Exchange: PINK

  1. Overview
  2. OZ Minerals Ltd (OZMLF)

Data as of May 2, 2025

$19.00 ($0.00) 0.00%

OZ Minerals Ltd - Daily Information
Click for more stock information on OZ Minerals Ltd.
Daily Information Data
Date May 2, 2025
Open $19.00
Previous Close $19.00
High $19.00
Low $19.00
Adjusted Open $19.00
Previous Adjusted Close $19.00
Adjusted High $19.00
Adjusted Low $19.00

About OZ Minerals Ltd (OZMLF)

No Description Available

Invest in OZ Minerals Ltd (OZMLF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for OZ Minerals Ltd (OZMLF)

Date Open High Low Close Adj.Close Volume
2023-05-16 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-05-15 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-05-12 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-05-11 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-05-10 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-05-09 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-05-08 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-05-05 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-05-04 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-05-03 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-05-02 $19.00 $19.00 $19.00 $19.00 $19.00 5
2023-05-01 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-04-28 $19.00 $19.00 $19.00 $19.00 $19.00 10
2023-04-27 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-04-26 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-04-25 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-04-24 $19.00 $19.00 $19.00 $19.00 $19.00 53
2023-04-21 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-04-20 $19.00 $19.00 $19.00 $19.00 $19.00 37
2023-04-19 $19.00 $19.00 $19.00 $19.00 $17.46 30
2023-04-18 $19.00 $19.00 $19.00 $19.00 $17.46 2,179
2023-04-17 $19.00 $19.00 $18.80 $18.80 $17.27 726
2023-04-14 $19.07 $19.07 $19.07 $19.07 $17.52 180
2023-04-13 $19.31 $19.80 $19.01 $19.80 $18.19 9,013
2023-04-12 $18.87 $18.87 $18.87 $18.87 $17.33 0
2023-04-11 $18.87 $18.87 $18.87 $18.87 $17.33 0
2023-04-10 $18.87 $18.87 $18.87 $18.87 $17.33 66
2023-04-06 $18.87 $18.87 $18.87 $18.87 $17.33 0
2023-04-05 $18.87 $18.87 $18.87 $18.87 $17.33 0
2023-04-04 $18.87 $18.87 $18.87 $18.87 $17.33 1,000
2023-04-03 $18.87 $18.87 $18.87 $18.87 $17.33 0
2023-03-31 $18.87 $18.87 $18.87 $18.87 $17.33 0
2023-03-30 $18.87 $18.87 $18.87 $18.87 $17.33 5
2023-03-29 $18.87 $18.87 $18.87 $18.87 $17.33 195
2023-03-28 $18.49 $18.49 $18.49 $18.49 $16.99 50
2023-03-27 $18.49 $18.49 $18.49 $18.49 $16.99 0
2023-03-24 $18.49 $18.49 $18.49 $18.49 $18.49 0
2023-03-23 $18.49 $18.49 $18.49 $18.49 $18.49 67
2023-03-22 $18.49 $18.49 $18.49 $18.49 $18.49 125
2023-03-21 $18.04 $18.04 $18.04 $18.04 $18.04 0
2023-03-20 $18.04 $18.04 $18.04 $18.04 $18.04 22
2023-03-17 $18.04 $18.04 $18.04 $18.04 $18.04 2
2023-03-16 $18.04 $18.04 $18.04 $18.04 $18.04 125
2023-03-15 $18.04 $18.04 $18.04 $18.04 $18.04 600
2023-03-14 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-03-13 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-03-10 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-03-09 $19.00 $19.00 $19.00 $19.00 $19.00 13
2023-03-08 $19.00 $19.00 $19.00 $19.00 $19.00 3
2023-03-07 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-03-06 $19.03 $19.03 $19.03 $19.03 $19.03 66
2023-03-03 $19.03 $19.03 $19.03 $19.03 $19.03 0
2023-03-02 $19.03 $19.03 $19.03 $19.03 $19.03 0
2023-03-01 $19.03 $19.03 $19.03 $19.03 $19.03 66
2023-02-28 $19.03 $19.03 $19.03 $19.03 $19.03 0
2023-02-27 $19.03 $19.03 $19.03 $19.03 $19.03 15
2023-02-24 $19.03 $19.03 $19.03 $19.03 $19.03 2
2023-02-23 $19.03 $19.03 $19.03 $19.03 $19.03 0
2023-02-22 $19.03 $19.03 $19.03 $19.03 $19.03 0
2023-02-21 $19.03 $19.03 $19.03 $19.03 $19.03 456
2023-02-17 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-02-16 $18.86 $18.86 $18.86 $18.86 $18.86 67
2023-02-15 $19.23 $19.23 $18.86 $18.86 $18.86 1,711
2023-02-14 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-02-13 $19.45 $19.45 $19.45 $19.45 $19.45 14
2023-02-10 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-02-09 $19.45 $19.45 $19.45 $19.45 $19.45 1,595
2023-02-08 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-02-07 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-02-06 $19.04 $19.04 $19.04 $19.04 $19.04 775
2023-02-03 $19.71 $19.71 $19.71 $19.71 $19.71 65
2023-02-02 $19.71 $19.71 $19.71 $19.71 $19.71 3,133
2023-02-01 $19.83 $19.83 $19.83 $19.83 $19.83 117
2023-01-31 $19.83 $19.83 $19.83 $19.83 $19.83 357
2023-01-30 $19.94 $19.94 $19.94 $19.94 $19.94 80
2023-01-27 $19.94 $19.94 $19.94 $19.94 $19.94 200
2023-01-26 $19.83 $19.83 $19.83 $19.83 $19.83 150
2023-01-25 $19.78 $19.78 $19.78 $19.78 $19.78 100
2023-01-24 $19.30 $19.30 $19.30 $19.30 $19.30 0
2023-01-23 $19.30 $19.30 $19.30 $19.30 $19.30 0
2023-01-20 $19.30 $19.30 $19.30 $19.30 $19.30 74
2023-01-19 $19.32 $19.32 $19.23 $19.30 $19.30 1,385
2023-01-18 $19.75 $19.75 $19.75 $19.75 $19.75 350
2023-01-17 $19.32 $19.32 $19.32 $19.32 $19.32 1
2023-01-13 $19.32 $19.32 $19.32 $19.32 $19.32 201
2023-01-12 $19.27 $19.64 $19.27 $19.55 $19.55 1,100
2023-01-11 $19.04 $19.04 $19.04 $19.04 $19.04 230
2023-01-10 $18.91 $18.91 $18.91 $18.91 $18.91 108
2023-01-09 $18.80 $18.80 $18.80 $18.80 $18.80 1,147
2023-01-06 $18.37 $18.75 $18.37 $18.75 $18.75 1,305
2023-01-05 $18.90 $18.90 $18.90 $18.90 $18.90 3,000
2023-01-04 $18.99 $18.99 $18.99 $18.99 $18.99 500
2023-01-03 $18.75 $18.75 $18.75 $18.75 $18.75 9
2022-12-30 $18.95 $18.95 $18.75 $18.75 $18.75 1,749
2022-12-29 $18.95 $18.95 $18.95 $18.95 $18.95 900
2022-12-28 $18.75 $18.75 $18.75 $18.75 $18.75 1,583
2022-12-27 $18.36 $18.36 $18.36 $18.36 $18.36 300
2022-12-23 $18.57 $18.57 $18.57 $18.57 $18.57 977
2022-12-22 $18.16 $18.16 $18.16 $18.16 $18.16 0
2022-12-21 $18.16 $18.16 $18.16 $18.16 $18.16 100
2022-12-20 $18.16 $18.16 $18.16 $18.16 $18.16 0
2022-12-19 $18.33 $18.33 $18.16 $18.16 $18.16 629
2022-12-16 $18.40 $18.40 $18.40 $18.40 $18.40 9
2022-12-15 $18.43 $18.43 $18.40 $18.40 $18.40 262
2022-12-14 $18.70 $18.70 $18.43 $18.43 $18.43 649
2022-12-13 $18.53 $18.65 $18.49 $18.62 $18.62 3,932
2022-12-12 $18.44 $18.44 $18.44 $18.44 $18.44 363
2022-12-09 $18.88 $18.88 $18.88 $18.88 $18.88 100
2022-12-08 $18.55 $18.65 $18.55 $18.65 $18.65 505
2022-12-07 $18.18 $18.20 $18.18 $18.20 $18.20 1,260
2022-12-06 $18.61 $18.61 $18.61 $18.61 $18.61 0
2022-12-05 $18.61 $18.61 $18.61 $18.61 $18.61 161
2022-12-02 $18.70 $18.70 $18.70 $18.70 $18.70 202
2022-12-01 $18.65 $18.65 $18.62 $18.62 $18.62 1,177
2022-11-30 $18.13 $18.50 $18.13 $18.50 $18.50 1,225
2022-11-29 $18.50 $18.50 $18.50 $18.50 $18.50 60
2022-11-28 $18.50 $18.50 $17.94 $18.50 $18.50 998
2022-11-25 $19.12 $19.12 $19.12 $19.12 $19.12 165
2022-11-23 $18.25 $18.25 $18.25 $18.25 $18.25 100
2022-11-22 $18.59 $18.77 $18.59 $18.77 $18.77 2,375
2022-11-21 $18.12 $18.12 $18.07 $18.12 $18.12 4,742
2022-11-18 $19.35 $19.35 $18.00 $18.12 $18.12 8,919
2022-11-17 $18.45 $18.60 $18.31 $18.55 $18.55 6,251
2022-11-16 $18.36 $19.27 $18.36 $19.27 $19.27 400
2022-11-15 $17.49 $17.49 $17.49 $17.49 $17.49 0
2022-11-14 $17.49 $17.49 $17.49 $17.49 $17.49 900
2022-11-11 $16.20 $16.20 $16.20 $16.20 $16.20 0
2022-11-10 $16.20 $16.20 $16.20 $16.20 $16.20 0
2022-11-09 $16.20 $16.20 $16.20 $16.20 $16.20 0
2022-11-08 $16.20 $16.20 $16.20 $16.20 $16.20 800
2022-11-07 $16.00 $16.26 $16.00 $16.00 $16.00 2,123
2022-11-04 $16.00 $16.00 $16.00 $16.00 $16.00 2,108
2022-11-03 $15.53 $15.53 $15.50 $15.50 $15.50 850
2022-11-02 $15.53 $15.53 $15.53 $15.53 $15.53 0
2022-11-01 $15.52 $15.53 $15.52 $15.53 $15.53 9,550
2022-10-31 $15.46 $15.46 $15.46 $15.46 $15.46 40
2022-10-28 $15.46 $15.46 $15.46 $15.46 $15.46 548
2022-10-27 $15.99 $15.99 $15.99 $15.99 $15.99 38
2022-10-26 $16.00 $16.00 $15.75 $15.99 $15.99 915
2022-10-25 $15.39 $15.47 $15.39 $15.44 $15.44 1,606
2022-10-24 $16.46 $16.46 $16.46 $16.46 $16.46 10
2022-10-21 $16.46 $16.46 $16.46 $16.46 $16.46 0
2022-10-20 $16.46 $16.46 $16.46 $16.46 $16.46 0
2022-10-19 $16.46 $16.46 $16.46 $16.46 $16.46 50
2022-10-18 $16.46 $16.46 $16.46 $16.46 $16.46 400
2022-10-17 $16.29 $16.29 $16.29 $16.29 $16.29 0
2022-10-14 $16.29 $16.29 $16.29 $16.29 $16.29 200
2022-10-13 $16.30 $16.30 $16.30 $16.30 $16.30 100
2022-10-12 $16.23 $16.23 $16.23 $16.23 $16.23 100
2022-10-11 $16.25 $16.25 $15.76 $15.76 $15.76 2,265
2022-10-10 $16.45 $16.45 $16.31 $16.31 $16.31 516
2022-10-07 $17.28 $17.28 $17.28 $17.28 $17.28 5
2022-10-06 $17.66 $17.66 $17.28 $17.28 $17.28 2,225
2022-10-05 $17.18 $17.18 $17.18 $17.18 $17.18 0
2022-10-04 $17.18 $17.18 $17.18 $17.18 $17.18 0
2022-10-03 $17.18 $17.18 $17.18 $17.18 $17.18 258
2022-09-30 $16.50 $16.50 $16.50 $16.50 $16.50 10
2022-09-29 $16.21 $16.50 $16.21 $16.50 $16.50 3,442
2022-09-28 $16.68 $16.68 $16.68 $16.68 $16.68 0
2022-09-27 $16.68 $16.68 $16.68 $16.68 $16.68 200
2022-09-26 $16.66 $16.66 $16.66 $16.66 $16.66 515
2022-09-23 $17.00 $17.19 $17.00 $17.19 $17.19 259
2022-09-22 $17.38 $17.38 $17.35 $17.35 $17.35 335
2022-09-21 $17.20 $17.20 $17.20 $17.20 $17.20 8,426
2022-09-20 $17.81 $17.81 $17.20 $17.20 $17.20 1,225
2022-09-19 $17.88 $17.88 $17.72 $17.81 $17.81 2,176
2022-09-16 $17.18 $17.85 $16.92 $17.85 $17.85 13,054
2022-09-15 $18.17 $18.17 $18.17 $18.17 $18.17 79
2022-09-14 $18.17 $18.17 $18.17 $18.17 $18.17 0
2022-09-13 $18.17 $18.17 $18.17 $18.17 $18.17 0
2022-09-12 $18.17 $18.17 $18.17 $18.17 $18.17 307
2022-09-09 $18.44 $18.44 $18.44 $18.44 $18.44 203
2022-09-08 $17.49 $17.49 $17.49 $17.49 $17.49 30
2022-09-07 $17.49 $17.49 $17.49 $17.49 $17.49 100
2022-09-06 $17.60 $17.75 $17.60 $17.75 $17.75 700
2022-09-02 $17.45 $17.45 $17.45 $17.45 $17.45 330
2022-09-01 $17.25 $17.25 $17.25 $17.25 $17.25 600
2022-08-31 $17.27 $17.74 $17.26 $17.74 $17.74 1,201
2022-08-30 $17.60 $17.60 $17.60 $17.60 $17.52 301
2022-08-29 $18.36 $18.36 $18.01 $18.01 $17.93 450
2022-08-26 $18.24 $18.24 $18.09 $18.09 $18.01 773
2022-08-25 $18.00 $18.00 $18.00 $18.00 $17.92 0
2022-08-24 $17.82 $18.00 $17.82 $18.00 $17.92 961
2022-08-23 $17.85 $17.85 $17.46 $17.81 $17.73 2,017
2022-08-22 $17.69 $17.69 $17.50 $17.57 $17.49 2,377
2022-08-19 $17.98 $17.98 $17.98 $17.98 $17.90 200
2022-08-18 $18.00 $18.00 $17.72 $18.00 $17.92 1,321
2022-08-17 $18.07 $18.07 $18.07 $18.07 $17.99 201
2022-08-16 $18.25 $18.25 $18.25 $18.25 $18.17 1,160
2022-08-15 $18.30 $18.30 $18.20 $18.30 $18.22 1,550
2022-08-12 $18.83 $18.83 $18.50 $18.53 $18.45 2,086
2022-08-11 $18.55 $18.65 $18.55 $18.60 $18.52 3,216
2022-08-10 $18.41 $18.41 $18.00 $18.22 $18.14 4,366
2022-08-09 $17.80 $17.80 $17.73 $17.73 $17.65 1,717
2022-08-08 $17.67 $17.80 $17.37 $17.80 $17.72 10,274
2022-08-05 $12.83 $12.83 $12.83 $12.83 $12.83 73
2022-08-04 $12.83 $12.83 $12.83 $12.83 $12.83 1
2022-08-03 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-08-02 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-08-01 $12.83 $12.83 $12.83 $12.83 $12.83 1
2022-07-29 $12.83 $12.83 $12.83 $12.83 $12.83 2
2022-07-28 $12.79 $12.83 $12.79 $12.83 $12.83 3,032
2022-07-27 $11.85 $11.85 $11.85 $11.85 $11.85 0
2022-07-26 $11.85 $11.85 $11.85 $11.85 $11.85 4,306
2022-07-25 $11.71 $11.71 $11.71 $11.71 $11.71 0
2022-07-22 $11.71 $11.71 $11.71 $11.71 $11.71 0
2022-07-21 $11.71 $11.71 $11.71 $11.71 $11.71 131
2022-07-20 $11.93 $11.93 $11.93 $11.93 $11.93 0
2022-07-19 $11.93 $11.93 $11.93 $11.93 $11.93 11,731
2022-07-18 $11.35 $11.35 $11.28 $11.28 $11.28 153,932
2022-07-15 $10.92 $10.92 $10.92 $10.92 $10.92 833
2022-07-14 $11.19 $11.19 $11.15 $11.15 $11.15 1,729
2022-07-13 $11.14 $11.14 $10.93 $10.93 $10.93 944
2022-07-12 $10.89 $10.90 $10.89 $10.90 $10.90 1,409
2022-07-11 $11.12 $11.59 $11.12 $11.37 $11.37 7,072
2022-07-08 $12.20 $12.20 $12.20 $12.20 $12.20 177
2022-07-07 $11.31 $11.31 $11.31 $11.31 $11.31 9
2022-07-06 $11.31 $11.31 $11.31 $11.31 $11.31 297
2022-07-05 $11.83 $11.83 $11.65 $11.75 $11.75 806
2022-07-01 $12.68 $12.68 $12.68 $12.68 $12.68 26
2022-06-30 $12.68 $12.68 $12.68 $12.68 $12.68 73
2022-06-29 $12.68 $12.68 $12.68 $12.68 $12.68 84
2022-06-28 $12.68 $12.68 $12.68 $12.68 $12.68 7
2022-06-27 $12.75 $12.75 $12.68 $12.68 $12.68 434
2022-06-24 $13.12 $13.12 $13.12 $13.12 $13.12 266
2022-06-23 $13.56 $13.56 $13.56 $13.56 $13.56 1,166
2022-06-22 $14.60 $14.60 $14.60 $14.60 $14.60 148
2022-06-21 $14.60 $14.60 $14.60 $14.60 $14.60 292
2022-06-17 $14.85 $14.85 $14.85 $14.85 $14.85 8
2022-06-16 $14.85 $14.85 $14.85 $14.85 $14.85 314
2022-06-15 $15.12 $15.12 $15.12 $15.12 $15.12 178
2022-06-14 $15.12 $15.12 $15.12 $15.12 $15.12 1,237
2022-06-13 $16.49 $16.49 $16.49 $16.49 $16.49 200
2022-06-10 $16.49 $16.49 $16.49 $16.49 $16.49 1,346
2022-06-09 $17.02 $17.02 $17.02 $17.02 $17.02 370
2022-06-08 $17.52 $17.52 $17.52 $17.52 $17.52 0
2022-06-07 $17.52 $17.52 $17.52 $17.52 $17.52 171
2022-06-06 $17.52 $17.52 $17.52 $17.52 $17.52 127
2022-06-03 $17.51 $17.51 $17.51 $17.51 $17.51 160
2022-06-02 $17.22 $17.22 $17.22 $17.22 $17.22 1,186
2022-06-01 $16.90 $17.10 $16.90 $16.95 $16.95 37,081
2022-05-31 $16.34 $16.34 $16.34 $16.34 $16.34 94,155
2022-05-27 $16.34 $16.34 $16.34 $16.34 $16.34 32,427
2022-05-26 $16.34 $16.34 $16.34 $16.34 $16.34 0
2022-05-25 $16.34 $16.34 $16.34 $16.34 $16.34 1,000
2022-05-24 $16.05 $16.05 $16.05 $16.05 $16.05 200
2022-05-23 $15.21 $15.21 $15.21 $15.21 $15.21 0
2022-05-20 $15.21 $15.21 $15.21 $15.21 $15.21 0
2022-05-19 $15.21 $15.21 $15.21 $15.21 $15.21 0
2022-05-18 $15.21 $15.21 $15.21 $15.21 $15.21 0
2022-05-17 $15.21 $15.21 $15.21 $15.21 $15.21 0
2022-05-16 $15.21 $15.21 $15.21 $15.21 $15.21 70
2022-05-13 $15.21 $15.21 $15.21 $15.21 $15.21 0
2022-05-12 $15.21 $15.21 $15.21 $15.21 $15.21 20
2022-05-11 $15.21 $15.21 $15.21 $15.21 $15.21 0
2022-05-10 $15.21 $15.21 $15.21 $15.21 $15.21 1,235
2022-05-09 $17.52 $17.52 $17.52 $17.52 $17.52 0
2022-05-06 $17.52 $17.52 $17.52 $17.52 $17.52 0
2022-05-05 $17.52 $17.52 $17.52 $17.52 $17.52 0
2022-05-04 $17.52 $17.52 $17.52 $17.52 $17.52 0
2022-05-03 $17.52 $17.52 $17.52 $17.52 $17.52 0
2022-05-02 $17.52 $17.52 $17.52 $17.52 $17.52 0
2022-04-29 $17.52 $17.52 $17.52 $17.52 $17.52 310
2022-04-28 $17.78 $17.90 $17.78 $17.90 $17.90 200
2022-04-27 $17.54 $17.54 $17.54 $17.54 $17.54 0
2022-04-26 $17.54 $17.54 $17.54 $17.54 $17.54 50
2022-04-25 $17.54 $17.54 $17.54 $17.54 $17.54 50
2022-04-22 $17.54 $17.54 $17.54 $17.54 $17.54 200
2022-04-21 $19.14 $19.14 $19.14 $19.14 $19.14 200
2022-04-20 $20.28 $20.28 $20.28 $20.28 $20.28 0
2022-04-19 $20.28 $20.28 $20.28 $20.28 $20.28 103
2022-04-18 $19.66 $19.66 $19.66 $19.66 $19.66 0
2022-04-14 $19.66 $19.66 $19.66 $19.66 $19.66 316
2022-04-13 $18.98 $19.15 $18.98 $19.15 $19.15 4,150
2022-04-12 $19.08 $19.08 $19.08 $19.08 $19.08 0
2022-04-11 $19.08 $19.08 $19.08 $19.08 $19.08 964
2022-04-08 $19.08 $19.08 $19.08 $19.08 $19.08 0
2022-04-07 $19.08 $19.08 $19.08 $19.08 $19.08 500
2022-04-06 $20.22 $20.22 $20.22 $20.22 $20.22 0
2022-04-05 $20.22 $20.22 $20.22 $20.22 $20.22 0
2022-04-04 $20.22 $20.22 $20.22 $20.22 $20.22 100
2022-04-01 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-03-31 $19.65 $19.65 $19.65 $19.65 $19.65 500
2022-03-30 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-03-29 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-03-28 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-03-25 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-03-24 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-03-23 $19.65 $19.65 $19.65 $19.65 $19.65 700
2022-03-22 $19.46 $19.46 $19.46 $19.46 $19.46 0
2022-03-21 $19.46 $19.46 $19.46 $19.46 $19.46 0
2022-03-18 $19.96 $19.96 $19.96 $19.96 $19.96 17
2022-03-17 $19.96 $19.96 $19.96 $19.96 $19.96 0
2022-03-16 $19.96 $19.96 $19.96 $19.96 $19.96 0
2022-03-15 $19.96 $19.96 $19.96 $19.96 $19.96 0
2022-03-14 $19.96 $19.96 $19.96 $19.96 $19.96 17
2022-03-11 $19.96 $19.96 $19.96 $19.96 $19.96 2
2022-03-10 $19.96 $19.96 $19.96 $19.96 $19.96 0
2022-03-09 $19.96 $19.96 $19.96 $19.96 $19.96 96
2022-03-08 $19.96 $19.96 $19.96 $19.96 $19.96 0
2022-03-07 $19.96 $19.96 $19.96 $19.96 $19.96 0
2022-03-04 $19.96 $19.96 $19.96 $19.96 $19.96 0
2022-03-03 $19.96 $19.96 $19.96 $19.96 $19.96 100
2022-03-02 $18.28 $18.28 $18.28 $18.28 $18.28 0
2022-03-01 $18.28 $18.28 $18.28 $18.28 $18.28 0
2022-02-28 $18.28 $18.28 $18.28 $18.28 $18.28 0
2022-02-25 $18.28 $18.28 $18.28 $18.28 $18.28 0
2022-02-24 $18.28 $18.28 $18.28 $18.28 $18.28 0
2022-02-23 $18.45 $18.45 $18.28 $18.28 $18.28 345
2022-02-22 $18.80 $18.80 $18.80 $18.80 $18.80 450
2022-02-18 $18.80 $18.80 $18.80 $18.80 $18.80 0
2022-02-17 $18.80 $18.80 $18.80 $18.80 $18.80 0
2022-02-16 $18.65 $18.81 $18.65 $18.80 $18.80 450
2022-02-15 $18.20 $18.45 $18.20 $18.45 $18.45 1,058
2022-02-14 $18.62 $18.62 $18.62 $18.62 $18.62 0
2022-02-11 $18.62 $18.62 $18.62 $18.62 $18.62 0
2022-02-10 $18.62 $18.62 $18.62 $18.62 $18.62 957
2022-02-09 $17.22 $17.22 $17.22 $17.22 $17.22 50
2022-02-08 $17.22 $17.22 $17.22 $17.22 $17.22 1
2022-02-07 $17.22 $17.22 $17.22 $17.22 $17.22 400
2022-02-04 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-02-03 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-02-02 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-02-01 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-01-31 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-01-28 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-01-27 $17.93 $17.93 $17.83 $17.91 $17.91 2,703
2022-01-26 $19.27 $19.27 $19.27 $19.27 $19.27 0
2022-01-25 $19.27 $19.27 $19.27 $19.27 $19.27 0
2022-01-24 $19.76 $20.00 $19.27 $19.27 $19.27 2,760
2022-01-21 $20.32 $20.32 $20.32 $20.32 $20.32 158
2022-01-20 $20.38 $20.38 $20.38 $20.38 $20.38 1
2022-01-19 $20.38 $20.38 $20.38 $20.38 $20.38 0
2022-01-18 $20.38 $20.38 $20.38 $20.38 $20.38 128
2022-01-14 $21.04 $21.04 $21.04 $21.04 $21.04 21
2022-01-13 $21.04 $21.04 $21.04 $21.04 $21.04 400
2022-01-12 $20.10 $20.10 $20.10 $20.10 $20.10 0
2022-01-11 $20.10 $20.10 $20.10 $20.10 $20.10 2,500
2022-01-10 $20.85 $20.85 $20.85 $20.85 $20.85 130
2022-01-07 $20.09 $20.75 $20.09 $20.75 $20.75 2,100
2022-01-06 $20.85 $20.89 $20.85 $20.89 $20.89 2,600
2022-01-05 $20.84 $20.84 $20.84 $20.84 $20.84 0
2022-01-04 $20.84 $20.84 $20.84 $20.84 $20.84 0
2022-01-03 $20.84 $20.84 $20.84 $20.84 $20.84 0
2021-12-31 $20.00 $20.84 $20.00 $20.84 $20.84 200
2021-12-30 $20.72 $20.72 $20.72 $20.72 $20.72 220
2021-12-29 $20.25 $20.25 $20.25 $20.25 $20.25 0
2021-12-28 $20.30 $20.30 $20.25 $20.25 $20.25 5,450
2021-12-27 $19.99 $20.03 $19.93 $19.93 $19.93 801
2021-12-23 $19.34 $19.34 $19.34 $19.34 $19.34 0
2021-12-22 $19.34 $19.34 $19.34 $19.34 $19.34 0
2021-12-21 $19.34 $19.34 $19.34 $19.34 $19.34 0
2021-12-20 $19.34 $19.34 $19.34 $19.34 $19.34 0
2021-12-17 $19.34 $19.34 $19.34 $19.34 $19.34 3,000
2021-12-16 $19.40 $19.40 $19.40 $19.40 $19.40 0
2021-12-15 $19.40 $19.40 $19.40 $19.40 $19.40 0
2021-12-14 $19.40 $19.40 $19.40 $19.40 $19.40 100
2021-12-13 $18.93 $18.93 $18.93 $18.93 $18.93 100
2021-12-10 $18.93 $18.93 $18.93 $18.93 $18.93 0
2021-12-09 $18.93 $18.93 $18.93 $18.93 $18.93 1,000
2021-12-08 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-12-07 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-12-06 $18.50 $18.50 $18.50 $18.50 $18.50 807
2021-12-03 $18.48 $18.48 $18.48 $18.48 $18.48 0
2021-12-02 $18.48 $18.48 $18.48 $18.48 $18.48 1,000
2021-12-01 $18.36 $18.36 $18.36 $18.36 $18.36 0
2021-11-30 $18.36 $18.36 $18.36 $18.36 $18.36 253
2021-11-29 $18.30 $18.30 $18.30 $18.30 $18.30 0
2021-11-26 $18.30 $18.30 $18.30 $18.30 $18.30 0
2021-11-24 $18.30 $18.30 $18.30 $18.30 $18.30 0
2021-11-23 $18.30 $18.30 $18.30 $18.30 $18.30 0
2021-11-22 $18.30 $18.30 $18.30 $18.30 $18.30 0
2021-11-19 $18.37 $18.37 $18.30 $18.30 $18.30 1,000
2021-11-18 $18.88 $18.88 $18.88 $18.88 $18.88 100
2021-11-17 $19.26 $19.26 $18.77 $18.77 $18.77 1,100
2021-11-16 $18.54 $18.54 $18.54 $18.54 $18.54 10
2021-11-15 $18.54 $18.54 $18.54 $18.54 $18.54 0
2021-11-12 $18.70 $18.70 $18.54 $18.54 $18.54 593
2021-11-11 $18.16 $18.16 $18.16 $18.16 $18.16 0
2021-11-10 $18.16 $18.16 $18.16 $18.16 $18.16 0
2021-11-09 $18.28 $18.28 $18.28 $18.28 $18.28 2
2021-11-08 $18.28 $18.28 $18.28 $18.28 $18.28 0
2021-11-05 $18.28 $18.28 $18.28 $18.28 $18.28 2
2021-11-04 $18.28 $18.28 $18.28 $18.28 $18.28 0
2021-11-03 $18.28 $18.28 $18.28 $18.28 $18.28 0
2021-11-02 $18.28 $18.28 $18.28 $18.28 $18.28 0
2021-11-01 $18.74 $18.74 $18.74 $18.74 $18.74 400
2021-10-29 $18.74 $18.74 $18.74 $18.74 $18.74 0
2021-10-28 $18.74 $18.74 $18.74 $18.74 $18.74 0
2021-10-27 $18.75 $18.75 $18.74 $18.74 $18.74 400
2021-10-26 $19.89 $19.89 $19.89 $19.89 $19.89 0
2021-10-25 $19.89 $19.89 $19.89 $19.89 $19.89 9
2021-10-22 $19.89 $19.89 $19.89 $19.89 $19.89 0
2021-10-21 $19.89 $19.89 $19.89 $19.89 $19.89 0
2021-10-20 $19.74 $19.89 $19.74 $19.89 $19.89 350
2021-10-19 $19.34 $19.34 $19.34 $19.34 $19.34 0
2021-10-18 $19.34 $19.34 $19.34 $19.34 $19.34 381
2021-10-15 $17.18 $17.18 $17.18 $17.18 $17.18 0
2021-10-14 $17.18 $17.18 $17.18 $17.18 $17.18 510
2021-10-13 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-10-12 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-10-11 $16.50 $16.50 $16.50 $16.50 $16.50 399
2021-10-08 $16.15 $16.37 $16.15 $16.37 $16.37 444
2021-10-07 $16.15 $16.15 $16.15 $16.15 $16.15 100
2021-10-06 $15.85 $15.85 $15.85 $15.85 $15.85 60
2021-10-05 $15.85 $15.85 $15.85 $15.85 $15.85 0
2021-10-04 $15.85 $15.85 $15.85 $15.85 $15.85 0
2021-10-01 $15.85 $15.85 $15.85 $15.85 $15.85 0
2021-09-30 $15.85 $15.85 $15.85 $15.85 $15.85 70
2021-09-29 $16.54 $16.54 $15.58 $15.85 $15.85 538
2021-09-28 $16.57 $16.57 $16.57 $16.57 $16.57 0
2021-09-27 $16.57 $16.57 $16.57 $16.57 $16.57 0
2021-09-24 $16.57 $16.57 $16.57 $16.57 $16.57 0
2021-09-23 $16.57 $16.57 $16.57 $16.57 $16.57 850
2021-09-22 $16.19 $16.19 $16.19 $16.19 $16.19 0
2021-09-21 $16.19 $16.19 $16.19 $16.19 $16.19 0
2021-09-20 $16.20 $16.20 $16.19 $16.19 $16.19 200
2021-09-17 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-09-16 $17.80 $17.80 $17.80 $17.80 $17.80 250
2021-09-15 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-09-14 $18.00 $18.00 $18.00 $18.00 $18.00 500
2021-09-13 $17.86 $17.86 $17.86 $17.86 $17.86 172
2021-09-10 $17.02 $17.02 $17.02 $17.02 $17.02 1
2021-09-09 $17.02 $17.02 $17.02 $17.02 $17.02 0
2021-09-08 $17.02 $17.02 $17.02 $17.02 $17.02 17
2021-09-07 $17.02 $17.02 $17.02 $17.02 $17.02 0
2021-09-03 $17.02 $17.02 $17.02 $17.02 $17.02 0
2021-09-02 $17.02 $17.02 $17.02 $17.02 $17.02 0
2021-09-01 $17.02 $17.02 $17.02 $17.02 $17.02 168
2021-08-31 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-08-30 $16.75 $16.75 $16.75 $16.75 $16.75 200
2021-08-27 $16.10 $16.10 $16.10 $16.10 $16.10 50
2021-08-26 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-08-25 $16.10 $16.10 $16.10 $16.10 $16.10 15
2021-08-24 $16.10 $16.10 $16.10 $16.10 $16.10 199
2021-08-23 $16.21 $16.21 $16.21 $16.21 $16.21 14
2021-08-20 $16.21 $16.21 $16.21 $16.21 $16.21 0
2021-08-19 $16.21 $16.21 $16.21 $16.21 $16.21 40
2021-08-18 $16.23 $16.23 $16.21 $16.21 $16.21 690
2021-08-17 $16.24 $16.24 $16.24 $16.24 $16.24 1
2021-08-16 $16.24 $16.24 $16.24 $16.24 $16.24 0
2021-08-13 $16.24 $16.24 $16.24 $16.24 $16.24 0
2021-08-12 $16.24 $16.24 $16.24 $16.24 $16.24 0
2021-08-11 $16.24 $16.24 $16.24 $16.24 $16.24 0
2021-08-10 $16.24 $16.24 $16.24 $16.24 $16.24 0
2021-08-09 $16.24 $16.24 $16.24 $16.24 $16.24 0
2021-08-06 $16.23 $16.24 $16.23 $16.24 $16.24 1,297
2021-08-05 $17.06 $17.06 $17.06 $17.06 $17.06 0
2021-08-04 $17.06 $17.06 $17.06 $17.06 $17.06 0
2021-08-03 $17.06 $17.06 $17.06 $17.06 $17.06 10
2021-08-02 $17.06 $17.06 $17.06 $17.06 $17.06 0
2021-07-30 $17.06 $17.06 $17.06 $17.06 $17.06 169
2021-07-29 $16.76 $16.76 $16.76 $16.76 $16.76 301
2021-07-28 $16.76 $16.76 $16.76 $16.76 $16.76 0
2021-07-27 $16.76 $16.76 $16.76 $16.76 $16.76 301
2021-07-26 $16.41 $16.41 $16.41 $16.41 $16.41 0
2021-07-23 $16.41 $16.41 $16.41 $16.41 $16.41 0
2021-07-22 $16.41 $16.41 $16.41 $16.41 $16.41 63
2021-07-21 $16.41 $16.41 $16.41 $16.41 $16.41 0
2021-07-20 $16.41 $16.41 $16.41 $16.41 $16.41 0
2021-07-19 $16.41 $16.41 $16.41 $16.41 $16.41 10
2021-07-16 $16.41 $16.41 $16.41 $16.41 $16.41 95
2021-07-15 $16.41 $16.41 $16.41 $16.41 $16.41 0
2021-07-14 $16.41 $16.41 $16.41 $16.41 $16.41 0
2021-07-13 $16.41 $16.41 $16.41 $16.41 $16.41 630
2021-07-12 $16.36 $16.36 $16.36 $16.36 $16.36 0
2021-07-09 $16.36 $16.36 $16.36 $16.36 $16.36 0
2021-07-08 $16.36 $16.36 $16.36 $16.36 $16.36 0
2021-07-07 $16.36 $16.36 $16.36 $16.36 $16.36 200
2021-07-06 $17.02 $17.02 $17.02 $17.02 $17.02 0
2021-07-02 $17.02 $17.02 $17.02 $17.02 $17.02 0
2021-07-01 $17.02 $17.02 $17.02 $17.02 $17.02 0
2021-06-30 $17.02 $17.02 $17.02 $17.02 $17.02 0
2021-06-29 $17.02 $17.02 $17.02 $17.02 $17.02 587
2021-06-28 $17.01 $17.01 $17.01 $17.01 $17.01 20
2021-06-25 $17.01 $17.01 $17.01 $17.01 $17.01 0
2021-06-24 $16.98 $17.01 $16.98 $17.01 $17.01 924
2021-06-23 $16.78 $16.78 $16.78 $16.78 $16.78 50
2021-06-22 $16.78 $16.78 $16.78 $16.78 $16.78 59
2021-06-21 $16.78 $16.78 $16.78 $16.78 $16.78 190
2021-06-18 $16.78 $16.78 $16.78 $16.78 $16.78 211
2021-06-17 $18.31 $18.31 $18.31 $18.31 $18.31 120
2021-06-16 $18.56 $18.56 $17.82 $18.31 $18.31 2,176
2021-06-15 $19.78 $19.78 $19.78 $19.78 $19.78 1,132
2021-06-14 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-06-11 $20.35 $20.35 $20.35 $20.35 $20.35 60
2021-06-10 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-06-09 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-06-08 $20.35 $20.35 $20.35 $20.35 $20.35 55
2021-06-07 $20.35 $20.35 $20.35 $20.35 $20.35 23
2021-06-04 $20.35 $20.35 $20.35 $20.35 $20.35 184
2021-06-03 $20.35 $20.35 $20.35 $20.35 $20.35 1,079
2021-06-02 $20.12 $20.39 $20.12 $20.39 $20.39 1,627
2021-06-01 $19.92 $20.31 $19.92 $20.31 $20.31 651
2021-05-28 $18.93 $18.93 $18.93 $18.93 $18.93 300
2021-05-27 $18.85 $18.85 $18.85 $18.85 $18.85 0
2021-05-26 $18.85 $18.85 $18.85 $18.85 $18.85 11
2021-05-25 $18.85 $18.85 $18.85 $18.85 $18.85 1
2021-05-24 $18.85 $18.85 $18.85 $18.85 $18.85 381
2021-05-21 $19.71 $19.71 $19.71 $19.71 $19.71 75
2021-05-20 $18.94 $19.71 $18.94 $19.71 $19.71 1,178
2021-05-19 $19.70 $19.70 $19.64 $19.64 $19.64 1,278
2021-05-18 $19.64 $19.64 $19.64 $19.64 $19.64 0
2021-05-17 $19.64 $19.64 $19.64 $19.64 $19.64 1
2021-05-14 $19.64 $19.64 $19.64 $19.64 $19.64 100
2021-05-13 $19.92 $19.92 $19.92 $19.92 $19.92 210
2021-05-12 $20.51 $20.51 $20.51 $20.51 $20.51 899
2021-05-11 $20.99 $21.04 $20.99 $21.04 $21.04 1,988
2021-05-10 $20.59 $20.59 $20.59 $20.59 $20.59 51
2021-05-07 $20.59 $20.59 $20.59 $20.59 $20.59 185
2021-05-06 $19.00 $19.00 $19.00 $19.00 $19.00 137
2021-05-05 $18.84 $18.84 $18.84 $18.84 $18.84 175
2021-05-04 $18.54 $18.54 $18.54 $18.54 $18.54 520
2021-05-03 $18.29 $18.29 $18.29 $18.29 $18.29 60
2021-04-30 $18.27 $18.68 $18.27 $18.29 $18.29 1,825
2021-04-29 $18.43 $18.43 $18.43 $18.43 $18.43 272
2021-04-28 $19.03 $19.03 $18.57 $18.57 $18.57 3,608
2021-04-27 $19.32 $19.32 $19.10 $19.10 $19.10 1,026
2021-04-26 $19.58 $19.58 $19.58 $19.58 $19.58 262
2021-04-23 $19.31 $19.31 $19.31 $19.31 $19.31 12
2021-04-22 $19.31 $19.31 $19.31 $19.31 $19.31 0
2021-04-21 $18.96 $19.31 $18.96 $19.31 $19.31 350
2021-04-20 $18.88 $18.88 $18.87 $18.87 $18.87 450
2021-04-19 $18.84 $18.84 $18.84 $18.84 $18.84 7
2021-04-16 $18.84 $18.84 $18.84 $18.84 $18.84 0
2021-04-15 $19.04 $19.04 $18.84 $18.84 $18.84 2,200
2021-04-14 $18.10 $18.10 $18.10 $18.10 $18.10 35
2021-04-13 $18.10 $18.10 $18.10 $18.10 $18.10 200
2021-04-12 $18.57 $18.57 $18.57 $18.57 $18.57 125
2021-04-09 $18.57 $18.57 $18.57 $18.57 $18.57 8
2021-04-08 $18.57 $18.57 $18.57 $18.57 $18.57 3,200
2021-04-07 $17.79 $17.79 $17.79 $17.79 $17.79 0
2021-04-06 $17.79 $17.79 $17.79 $17.79 $17.79 0
2021-04-05 $17.70 $17.79 $17.70 $17.79 $17.79 626
2021-04-01 $17.23 $17.23 $17.23 $17.23 $17.23 5
2021-03-31 $17.23 $17.23 $17.23 $17.23 $17.23 159
2021-03-30 $17.51 $17.51 $17.51 $17.51 $17.51 0
2021-03-29 $17.51 $17.51 $17.51 $17.51 $17.51 100
2021-03-26 $17.13 $17.13 $17.13 $17.13 $17.13 0
2021-03-25 $17.20 $17.20 $17.13 $17.13 $17.13 300
2021-03-24 $17.26 $17.26 $17.26 $17.26 $17.26 200
2021-03-23 $17.96 $17.96 $17.96 $17.96 $17.96 40
2021-03-22 $17.96 $17.96 $17.96 $17.96 $17.96 59
2021-03-19 $17.96 $17.96 $17.96 $17.96 $17.96 88
2021-03-18 $17.96 $17.96 $17.96 $17.96 $17.96 506
2021-03-17 $18.11 $18.11 $18.11 $18.11 $18.11 14
2021-03-16 $18.11 $18.11 $18.11 $18.11 $18.11 1,850
2021-03-15 $16.90 $16.90 $16.90 $16.90 $16.90 2
2021-03-12 $16.90 $16.90 $16.90 $16.90 $16.90 0
2021-03-11 $16.90 $16.90 $16.90 $16.90 $16.90 0
2021-03-10 $16.90 $16.90 $16.90 $16.90 $16.90 205
2021-03-09 $16.99 $17.30 $16.86 $16.86 $16.86 2,300
2021-03-08 $16.33 $16.33 $16.33 $16.33 $16.33 151
2021-03-05 $16.53 $16.53 $16.53 $16.53 $16.53 252
2021-03-04 $17.44 $17.44 $17.44 $17.44 $17.44 0
2021-03-03 $17.44 $17.44 $17.44 $17.44 $17.44 65
2021-03-02 $17.44 $17.44 $17.44 $17.44 $17.44 0
2021-03-01 $17.44 $17.44 $17.44 $17.44 $17.44 53
2021-02-26 $17.45 $17.45 $17.44 $17.44 $17.44 449
2021-02-25 $17.50 $17.50 $17.50 $17.50 $17.50 817
2021-02-24 $17.50 $17.50 $17.50 $17.50 $17.50 817
2021-02-23 $16.40 $16.40 $16.40 $16.40 $16.40 26
2021-02-22 $16.40 $16.40 $16.40 $16.40 $16.40 3,085
2021-02-19 $16.96 $16.96 $16.40 $16.40 $16.40 1,618
2021-02-18 $16.63 $16.99 $16.63 $16.99 $16.99 963
2021-02-17 $16.50 $16.50 $16.50 $16.50 $16.50 914
2021-02-16 $15.72 $16.01 $15.72 $16.01 $16.01 1,160
2021-02-12 $14.60 $14.60 $14.60 $14.60 $14.60 69
2021-02-11 $14.60 $14.60 $14.60 $14.60 $14.60 75
2021-02-10 $14.61 $14.61 $14.60 $14.60 $14.60 606
2021-02-09 $14.32 $14.50 $14.32 $14.50 $14.50 583
2021-02-08 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-02-05 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-02-04 $14.31 $14.31 $14.31 $14.31 $14.31 1
2021-02-03 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-02-02 $14.31 $14.31 $14.31 $14.31 $14.31 30
2021-02-01 $14.31 $14.31 $14.31 $14.31 $14.31 434
2021-01-29 $14.47 $14.47 $14.47 $14.47 $14.47 0
2021-01-28 $14.47 $14.47 $14.47 $14.47 $14.47 15
2021-01-27 $15.00 $15.00 $14.47 $14.47 $14.47 3,709
2021-01-26 $15.90 $15.90 $15.90 $15.90 $15.90 1
2021-01-25 $15.90 $15.90 $15.90 $15.90 $15.90 4
2021-01-22 $15.90 $15.90 $15.90 $15.90 $15.90 16
2021-01-21 $15.90 $15.90 $15.90 $15.90 $15.90 2,000
2021-01-20 $15.68 $15.68 $15.68 $15.68 $15.68 92
2021-01-19 $15.68 $15.68 $15.68 $15.68 $15.68 100
2021-01-15 $15.60 $15.60 $15.60 $15.60 $15.60 60
2021-01-14 $15.60 $15.60 $15.60 $15.60 $15.60 1
2021-01-13 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-01-12 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-01-11 $15.60 $15.60 $15.60 $15.60 $15.60 1
2021-01-08 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-01-07 $15.60 $15.60 $15.60 $15.60 $15.60 101
2021-01-06 $15.29 $15.29 $15.29 $15.29 $15.29 0
2021-01-05 $15.15 $15.29 $14.97 $15.29 $15.29 774
2021-01-04 $15.44 $15.44 $14.65 $14.65 $14.65 1,314
2020-12-31 $14.88 $14.88 $14.68 $14.68 $14.68 300
2020-12-30 $14.75 $14.75 $14.75 $14.75 $14.75 205
2020-12-29 $14.35 $14.35 $14.35 $14.35 $14.35 167
2020-12-28 $14.16 $14.16 $14.16 $14.16 $14.16 60
2020-12-24 $14.16 $14.16 $14.16 $14.16 $14.16 143
2020-12-23 $14.50 $14.50 $14.50 $14.50 $14.50 70
2020-12-22 $14.50 $14.50 $14.50 $14.50 $14.50 60
2020-12-21 $14.50 $14.50 $14.50 $14.50 $14.50 0
2020-12-18 $14.50 $14.50 $14.50 $14.50 $14.50 1,760
2020-12-17 $13.90 $13.90 $13.90 $13.90 $13.90 0
2020-12-16 $13.93 $13.93 $13.93 $13.93 $13.93 2,186
2020-12-15 $13.93 $13.93 $13.93 $13.93 $13.93 0
2020-12-14 $14.09 $14.09 $13.93 $13.93 $13.93 2,186
2020-12-11 $13.83 $13.83 $13.83 $13.83 $13.83 25
2020-12-10 $13.83 $13.83 $13.83 $13.83 $13.83 10
2020-12-09 $13.83 $13.83 $13.83 $13.83 $13.83 175
2020-12-08 $13.34 $13.34 $13.34 $13.34 $13.34 0
2020-12-07 $13.34 $13.34 $13.34 $13.34 $13.34 50
2020-12-04 $13.34 $13.34 $13.34 $13.34 $13.34 0
2020-12-03 $13.34 $13.34 $13.34 $13.34 $13.34 1,000
2020-12-02 $12.03 $12.03 $12.03 $12.03 $12.03 10
2020-12-01 $11.85 $11.85 $11.85 $11.85 $11.85 400
2020-11-30 $11.85 $11.85 $11.85 $11.85 $11.85 0
2020-11-27 $11.91 $11.91 $11.85 $11.85 $11.85 400
2020-11-25 $11.17 $11.17 $11.17 $11.17 $11.17 0
2020-11-24 $11.17 $11.17 $11.17 $11.17 $11.17 62
2020-11-23 $11.17 $11.17 $11.17 $11.17 $11.17 200
2020-11-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-11-19 $10.50 $10.50 $10.50 $10.50 $10.50 700
2020-11-18 $10.84 $10.84 $10.75 $10.78 $10.78 1,148
2020-11-17 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-11-16 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-11-13 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-11-12 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-11-11 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-11-10 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-11-09 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-11-06 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-11-05 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-11-04 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-11-03 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-11-02 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-10-30 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-10-29 $10.85 $10.85 $10.68 $10.68 $10.68 800
2020-10-28 $10.56 $10.56 $10.36 $10.36 $10.36 755
2020-10-27 $11.20 $11.20 $11.20 $11.20 $11.20 0
2020-10-26 $11.20 $11.20 $11.20 $11.20 $11.20 2,000
2020-10-23 $11.28 $11.28 $11.28 $11.28 $11.28 0
2020-10-22 $11.27 $11.28 $11.18 $11.28 $11.28 935
2020-10-21 $10.56 $10.56 $10.56 $10.56 $10.56 0
2020-10-20 $10.56 $10.56 $10.56 $10.56 $10.56 0
2020-10-19 $10.56 $10.56 $10.56 $10.56 $10.56 0
2020-10-16 $10.56 $10.56 $10.56 $10.56 $10.56 0
2020-10-15 $10.56 $10.56 $10.56 $10.56 $10.56 100
2020-10-14 $10.69 $10.69 $10.69 $10.69 $10.69 0
2020-10-13 $10.69 $10.69 $10.69 $10.69 $10.69 0
2020-10-12 $10.69 $10.69 $10.69 $10.69 $10.69 533
2020-10-09 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-10-08 $9.95 $9.95 $9.95 $9.95 $9.95 1
2020-10-07 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-10-06 $9.95 $9.95 $9.95 $9.95 $9.95 13
2020-10-05 $9.95 $9.95 $9.95 $9.95 $9.95 402
2020-10-02 $9.67 $9.68 $9.67 $9.68 $9.68 2,000
2020-10-01 $10.17 $10.17 $10.17 $10.17 $10.17 0
2020-09-30 $10.17 $10.17 $10.17 $10.17 $10.17 0
2020-09-29 $10.17 $10.17 $10.17 $10.17 $10.17 0
2020-09-28 $10.17 $10.17 $10.17 $10.17 $10.17 0
2020-09-25 $10.17 $10.17 $10.17 $10.17 $10.17 0
2020-09-24 $10.17 $10.17 $10.17 $10.17 $10.17 0
2020-09-23 $10.30 $10.30 $10.17 $10.17 $10.17 2,966
2020-09-22 $10.10 $10.10 $10.10 $10.10 $10.10 200
2020-09-21 $10.62 $10.62 $10.62 $10.62 $10.62 25
2020-09-18 $10.62 $10.62 $10.62 $10.62 $10.62 0
2020-09-17 $10.56 $10.62 $10.56 $10.62 $10.62 1,207
2020-09-16 $10.86 $10.86 $10.86 $10.86 $10.86 0
2020-09-15 $10.85 $10.86 $10.78 $10.86 $10.86 8,650
2020-09-14 $10.65 $10.65 $10.65 $10.65 $10.65 1,115
2020-09-11 $10.63 $10.63 $10.63 $10.63 $10.63 0
2020-09-10 $10.63 $10.63 $10.63 $10.63 $10.63 0
2020-09-09 $10.63 $10.63 $10.63 $10.63 $10.63 200
2020-09-08 $10.60 $10.60 $10.60 $10.60 $10.60 1,000
2020-09-04 $10.40 $10.40 $10.40 $10.40 $10.40 1,060
2020-09-03 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-09-02 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-09-01 $10.70 $10.79 $10.70 $10.70 $10.70 2,865
2020-08-31 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-08-28 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-08-27 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-08-26 $10.35 $10.35 $10.35 $10.35 $10.35 20
2020-08-25 $10.35 $10.35 $10.35 $10.35 $10.35 415
2020-08-24 $10.10 $10.35 $10.10 $10.34 $10.34 1,700
2020-08-21 $9.91 $10.19 $9.91 $10.19 $10.19 1,674
2020-08-20 $10.57 $10.57 $10.57 $10.57 $10.57 1,200
2020-08-19 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-08-18 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-08-17 $9.85 $9.85 $9.85 $9.85 $9.85 50
2020-08-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-08-13 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-08-12 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-08-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-08-10 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-08-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-08-06 $9.85 $9.85 $9.85 $9.85 $9.85 50
2020-08-05 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-08-04 $9.85 $9.85 $9.85 $9.85 $9.85 50
2020-08-03 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-07-31 $9.85 $9.85 $9.85 $9.85 $9.85 1,312
2020-07-30 $9.85 $9.85 $9.85 $9.85 $9.85 3
2020-07-29 $9.85 $9.85 $9.85 $9.85 $9.85 1,400
2020-07-28 $10.03 $10.03 $10.03 $10.03 $10.03 0
2020-07-27 $10.00 $10.03 $10.00 $10.03 $10.03 1,560
2020-07-24 $9.91 $9.91 $9.91 $9.91 $9.91 1,004
2020-07-23 $8.31 $8.31 $8.31 $8.31 $8.31 26
2020-07-22 $8.31 $8.31 $8.31 $8.31 $8.31 0
2020-07-21 $8.31 $8.31 $8.31 $8.31 $8.31 26
2020-07-20 $8.31 $8.31 $8.31 $8.31 $8.31 0
2020-07-17 $8.31 $8.31 $8.31 $8.31 $8.31 0
2020-07-16 $8.31 $8.31 $8.31 $8.31 $8.31 0
2020-07-15 $8.31 $8.31 $8.31 $8.31 $8.31 4,000
2020-07-14 $8.31 $8.31 $8.31 $8.31 $8.31 0
2020-07-13 $8.31 $8.31 $8.31 $8.31 $8.31 0
2020-07-10 $8.31 $8.31 $8.31 $8.31 $8.31 740
2020-07-09 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-07-08 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-07-07 $7.99 $7.99 $7.99 $7.99 $7.99 70
2020-07-06 $7.99 $7.99 $7.99 $7.99 $7.99 800
2020-07-02 $7.67 $7.67 $7.67 $7.67 $7.67 660
2020-07-01 $7.70 $7.81 $7.70 $7.81 $7.81 430
2020-06-30 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-06-29 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-06-26 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-06-25 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-06-24 $7.40 $7.40 $7.40 $7.40 $7.40 320
2020-06-23 $7.34 $7.34 $7.34 $7.34 $7.34 0
2020-06-22 $7.34 $7.34 $7.34 $7.34 $7.34 200
2020-06-19 $6.95 $6.95 $6.95 $6.95 $6.95 75
2020-06-18 $6.95 $6.95 $6.95 $6.95 $6.95 0
2020-06-17 $6.95 $6.95 $6.95 $6.95 $6.95 0
2020-06-16 $6.95 $6.95 $6.95 $6.95 $6.95 0
2020-06-15 $6.95 $6.95 $6.95 $6.95 $6.95 0
2020-06-12 $6.95 $6.95 $6.95 $6.95 $6.95 0
2020-06-11 $7.00 $7.00 $6.95 $6.95 $6.95 2,640
2020-06-10 $6.25 $6.25 $6.25 $6.25 $6.25 0
2020-06-09 $6.25 $6.25 $6.25 $6.25 $6.25 0
2020-06-08 $6.25 $6.25 $6.25 $6.25 $6.25 0
2020-06-05 $6.25 $6.25 $6.25 $6.25 $6.25 0
2020-06-04 $6.25 $6.25 $6.25 $6.25 $6.25 0
2020-06-03 $6.25 $6.25 $6.25 $6.25 $6.25 12
2020-06-02 $6.25 $6.25 $6.25 $6.25 $6.25 0
2020-06-01 $6.25 $6.25 $6.25 $6.25 $6.25 0
2020-05-29 $6.25 $6.25 $6.25 $6.25 $6.25 15
2020-05-28 $6.25 $6.25 $6.25 $6.25 $6.25 0
2020-05-27 $6.25 $6.25 $6.25 $6.25 $6.25 1
2020-05-26 $6.25 $6.25 $6.25 $6.25 $6.25 0
2020-05-22 $6.25 $6.25 $6.25 $6.25 $6.25 0
2020-05-21 $6.13 $6.25 $6.13 $6.25 $6.25 600
2020-05-20 $5.59 $5.59 $5.59 $5.59 $5.59 86
2020-05-19 $5.59 $5.59 $5.59 $5.59 $5.59 15
2020-05-18 $5.59 $5.59 $5.59 $5.59 $5.59 0
2020-05-15 $5.59 $5.59 $5.59 $5.59 $5.59 0
2020-05-14 $5.59 $5.59 $5.59 $5.59 $5.59 0
2020-05-13 $5.59 $5.59 $5.59 $5.59 $5.59 0
2020-05-12 $5.59 $5.59 $5.59 $5.59 $5.59 300
2020-05-11 $5.46 $5.46 $5.46 $5.46 $5.46 0
2020-05-08 $5.46 $5.46 $5.46 $5.46 $5.46 0
2020-05-07 $5.46 $5.46 $5.46 $5.46 $5.46 0
2020-05-06 $5.46 $5.46 $5.46 $5.46 $5.46 0
2020-05-05 $5.46 $5.46 $5.46 $5.46 $5.46 798
2020-05-04 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-05-01 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-04-30 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-04-29 $4.95 $4.95 $4.95 $4.95 $4.95 96
2020-04-28 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-04-27 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-04-24 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-04-23 $4.95 $4.95 $4.95 $4.95 $4.95 53
2020-04-22 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-04-21 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-04-20 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-04-17 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-04-16 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-04-15 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-04-14 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-04-13 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-04-09 $4.95 $4.95 $4.95 $4.95 $4.95 20
2020-04-08 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-04-07 $4.95 $4.95 $4.95 $4.95 $4.95 150
2020-04-06 $4.15 $4.15 $4.15 $4.15 $4.15 0
2020-04-03 $4.15 $4.15 $4.15 $4.15 $4.15 273
2020-04-02 $4.28 $4.28 $4.28 $4.28 $4.28 0
2020-04-01 $4.28 $4.28 $4.28 $4.28 $4.28 250
2020-03-31 $3.48 $3.48 $3.48 $3.48 $3.48 40
2020-03-30 $3.48 $3.48 $3.48 $3.48 $3.48 20
2020-03-27 $3.48 $3.48 $3.48 $3.48 $3.48 46
2020-03-26 $3.48 $3.48 $3.48 $3.48 $3.48 0
2020-03-25 $3.48 $3.48 $3.48 $3.48 $3.48 0
2020-03-24 $3.48 $3.48 $3.48 $3.48 $3.48 0
2020-03-23 $3.48 $3.48 $3.48 $3.48 $3.48 0
2020-03-20 $3.48 $3.48 $3.48 $3.48 $3.48 0
2020-03-19 $3.48 $3.48 $3.48 $3.48 $3.48 0
2020-03-18 $3.48 $3.48 $3.48 $3.48 $3.48 197
2020-03-17 $5.03 $5.03 $5.03 $5.03 $5.03 0
2020-03-16 $5.03 $5.03 $5.03 $5.03 $5.03 0
2020-03-13 $5.03 $5.03 $5.03 $5.03 $5.03 0
2020-03-12 $5.03 $5.03 $5.03 $5.03 $5.03 0
2020-03-11 $5.03 $5.03 $5.03 $5.03 $5.03 300
2020-03-10 $5.83 $5.83 $5.83 $5.83 $5.83 0
2020-03-09 $5.83 $5.83 $5.83 $5.83 $5.83 0
2020-03-06 $5.83 $5.83 $5.83 $5.83 $5.83 0
2020-03-05 $5.83 $5.83 $5.83 $5.83 $5.83 600
2020-03-04 $5.86 $5.86 $5.86 $5.86 $5.86 0
2020-03-03 $5.86 $5.86 $5.86 $5.86 $5.86 0
2020-03-02 $5.79 $5.86 $5.79 $5.86 $5.86 450
2020-02-28 $5.75 $5.75 $5.62 $5.62 $5.62 619
2020-02-27 $6.28 $6.28 $6.28 $6.28 $6.28 0
2020-02-26 $6.28 $6.28 $6.28 $6.28 $6.28 0
2020-02-25 $6.14 $6.28 $6.14 $6.28 $6.28 585
2020-02-24 $6.25 $6.25 $6.25 $6.25 $6.25 220
2020-02-21 $6.53 $6.53 $6.53 $6.53 $6.53 0
2020-02-20 $6.53 $6.53 $6.53 $6.53 $6.53 50
2020-02-19 $6.65 $6.65 $6.53 $6.53 $6.53 514
2020-02-18 $6.83 $6.83 $6.83 $6.83 $6.83 170
2020-02-14 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-02-13 $6.86 $6.86 $6.86 $6.86 $6.86 50
2020-02-12 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-02-11 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-02-10 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-02-07 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-02-06 $6.86 $6.86 $6.86 $6.86 $6.86 17
2020-02-04 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-02-03 $6.86 $6.86 $6.86 $6.86 $6.86 15
2020-01-31 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-01-30 $6.86 $6.86 $6.86 $6.86 $6.86 84
2020-01-29 $6.86 $6.86 $6.86 $6.86 $6.86 2,000
2020-01-28 $7.26 $7.26 $7.26 $7.26 $7.26 5
2020-01-27 $7.26 $7.26 $7.26 $7.26 $7.26 0
2020-01-24 $7.26 $7.26 $7.26 $7.26 $7.26 0
2020-01-23 $7.26 $7.26 $7.26 $7.26 $7.26 0
2020-01-22 $7.26 $7.26 $7.26 $7.26 $7.26 0
2020-01-21 $7.26 $7.26 $7.26 $7.26 $7.26 159
2020-01-17 $7.52 $7.52 $7.52 $7.52 $7.52 0
2020-01-16 $7.52 $7.52 $7.52 $7.52 $7.52 0
2020-01-15 $7.42 $7.52 $7.42 $7.52 $7.52 1,038
2020-01-14 $7.56 $7.56 $7.56 $7.56 $7.56 0
2020-01-13 $7.56 $7.56 $7.56 $7.56 $7.56 0
2020-01-10 $7.56 $7.56 $7.56 $7.56 $7.56 0
2020-01-09 $7.56 $7.56 $7.56 $7.56 $7.56 84
2020-01-08 $7.56 $7.56 $7.56 $7.56 $7.56 0
2020-01-07 $7.50 $7.56 $7.50 $7.56 $7.56 1,400
2020-01-06 $7.25 $7.25 $7.25 $7.25 $7.25 0
2020-01-03 $7.25 $7.25 $7.25 $7.25 $7.25 2,000
2020-01-02 $7.25 $7.25 $7.25 $7.25 $7.25 0
2019-12-31 $7.25 $7.25 $7.25 $7.25 $7.25 0
2019-12-30 $7.25 $7.25 $7.25 $7.25 $7.25 0
2019-12-27 $7.25 $7.25 $7.25 $7.25 $7.25 638
2019-12-26 $7.15 $7.15 $7.15 $7.15 $7.15 223
2019-12-24 $7.37 $7.37 $7.37 $7.37 $7.37 0
2019-12-23 $7.37 $7.37 $7.37 $7.37 $7.37 0
2019-12-20 $7.37 $7.37 $7.37 $7.37 $7.37 815
2019-12-19 $7.44 $7.44 $7.42 $7.42 $7.42 700
2019-12-18 $7.83 $7.83 $7.83 $7.83 $7.83 30
2019-12-17 $7.78 $7.83 $7.78 $7.83 $7.83 533
2019-12-16 $7.81 $7.99 $7.81 $7.99 $7.99 1,804
2019-12-13 $7.61 $7.61 $7.61 $7.61 $7.61 423
2019-12-12 $7.16 $7.16 $7.16 $7.16 $7.16 0
2019-12-11 $7.16 $7.16 $7.16 $7.16 $7.16 0
2019-12-10 $7.16 $7.16 $7.16 $7.16 $7.16 0
2019-12-09 $7.16 $7.16 $7.16 $7.16 $7.16 158
2019-12-06 $7.34 $7.34 $7.34 $7.34 $7.34 221
2019-12-05 $7.13 $7.13 $7.13 $7.13 $7.13 850
2019-12-04 $7.33 $7.33 $7.33 $7.33 $7.33 50
2019-12-03 $7.33 $7.33 $7.33 $7.33 $7.33 0
2019-12-02 $7.33 $7.33 $7.33 $7.33 $7.33 0
2019-11-29 $7.33 $7.33 $7.33 $7.33 $7.33 811
2019-11-27 $7.06 $7.06 $7.06 $7.06 $7.06 0
2019-11-26 $7.06 $7.06 $7.06 $7.06 $7.06 0
2019-11-25 $7.06 $7.06 $7.06 $7.06 $7.06 500
2019-11-22 $6.91 $6.91 $6.91 $6.91 $6.91 200
2019-11-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-11-20 $7.00 $7.00 $7.00 $7.00 $7.00 14
2019-11-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-11-18 $7.00 $7.00 $7.00 $7.00 $7.00 319
2019-11-15 $7.32 $7.32 $7.32 $7.32 $7.32 0
2019-11-14 $7.32 $7.32 $7.32 $7.32 $7.32 50
2019-11-13 $7.32 $7.32 $7.32 $7.32 $7.32 0
2019-11-12 $7.32 $7.32 $7.32 $7.32 $7.32 191
2019-11-11 $7.31 $7.31 $7.31 $7.31 $7.31 0
2019-11-08 $7.31 $7.31 $7.31 $7.31 $7.31 0
2019-11-07 $7.31 $7.31 $7.31 $7.31 $7.31 278
2019-11-06 $7.19 $7.19 $7.19 $7.19 $7.19 0
2019-11-05 $7.19 $7.19 $7.19 $7.19 $7.19 159
2019-11-04 $6.89 $6.89 $6.89 $6.89 $6.89 0
2019-11-01 $6.89 $6.89 $6.89 $6.89 $6.89 0
2019-10-31 $6.89 $6.89 $6.89 $6.89 $6.89 2,026
2019-10-30 $6.99 $6.99 $6.99 $6.99 $6.99 0
2019-10-29 $6.99 $6.99 $6.99 $6.99 $6.99 0
2019-10-28 $6.99 $6.99 $6.99 $6.99 $6.99 200
2019-10-25 $6.41 $6.41 $6.41 $6.41 $6.41 0
2019-10-24 $6.41 $6.41 $6.41 $6.41 $6.41 0
2019-10-23 $6.41 $6.41 $6.41 $6.41 $6.41 0
2019-10-22 $6.41 $6.41 $6.41 $6.41 $6.41 0
2019-10-21 $6.41 $6.41 $6.41 $6.41 $6.41 0
2019-10-18 $6.41 $6.41 $6.41 $6.41 $6.41 170
2019-10-17 $6.40 $6.40 $6.40 $6.40 $6.40 110
2019-10-16 $6.54 $6.54 $6.54 $6.54 $6.54 200
2019-10-15 $6.54 $6.54 $6.54 $6.54 $6.54 1,590
2019-10-14 $6.45 $6.55 $6.43 $6.55 $6.55 2,683
2019-10-11 $6.29 $6.29 $6.29 $6.29 $6.29 0
2019-10-10 $6.29 $6.29 $6.29 $6.29 $6.29 228
2019-10-09 $6.28 $6.28 $6.28 $6.28 $6.28 1
2019-10-08 $6.28 $6.28 $6.28 $6.28 $6.28 0
2019-10-07 $6.28 $6.28 $6.28 $6.28 $6.28 500
2019-10-04 $6.10 $6.10 $6.10 $6.10 $6.10 0
2019-10-03 $6.10 $6.10 $6.10 $6.10 $6.10 0
2019-10-02 $6.10 $6.10 $6.10 $6.10 $6.10 170
2019-10-01 $6.62 $6.62 $6.62 $6.62 $6.62 40
2019-09-30 $6.62 $6.62 $6.62 $6.62 $6.62 18
2019-09-27 $6.62 $6.62 $6.62 $6.62 $6.62 0
2019-09-26 $6.62 $6.62 $6.62 $6.62 $6.62 0
2019-09-25 $6.62 $6.62 $6.62 $6.62 $6.62 0
2019-09-24 $6.62 $6.62 $6.62 $6.62 $6.62 63
2019-09-23 $6.62 $6.62 $6.62 $6.62 $6.62 0
2019-09-20 $6.62 $6.62 $6.62 $6.62 $6.62 0
2019-09-19 $6.62 $6.62 $6.62 $6.62 $6.62 0
2019-09-18 $6.62 $6.62 $6.62 $6.62 $6.62 18
2019-09-17 $6.62 $6.62 $6.62 $6.62 $6.62 0
2019-09-16 $6.62 $6.62 $6.62 $6.62 $6.62 0
2019-09-13 $6.62 $6.62 $6.62 $6.62 $6.62 191
2019-09-12 $6.52 $6.52 $6.52 $6.52 $6.52 0
2019-09-11 $6.52 $6.52 $6.52 $6.52 $6.52 0
2019-09-10 $6.52 $6.52 $6.52 $6.52 $6.52 0
2019-09-09 $6.52 $6.52 $6.52 $6.52 $6.52 0
2019-09-06 $6.32 $6.52 $6.30 $6.52 $6.52 3,638
2019-09-05 $6.12 $6.12 $6.12 $6.12 $6.12 0
2019-09-04 $6.12 $6.12 $6.12 $6.12 $6.12 0
2019-09-03 $6.12 $6.12 $6.12 $6.12 $6.12 0
2019-08-30 $6.12 $6.12 $6.12 $6.12 $6.12 0
2019-08-29 $6.12 $6.12 $6.12 $6.12 $6.12 200
2019-08-28 $6.10 $6.10 $6.10 $6.10 $6.10 0
2019-08-27 $6.10 $6.10 $6.10 $6.10 $6.10 0
2019-08-26 $6.10 $6.10 $6.10 $6.10 $6.10 110
2019-08-23 $6.33 $6.33 $6.33 $6.33 $6.33 0
2019-08-22 $6.33 $6.33 $6.33 $6.33 $6.33 0
2019-08-21 $6.33 $6.33 $6.33 $6.33 $6.33 330
2019-08-20 $6.17 $6.17 $6.17 $6.17 $6.17 100
2019-08-19 $6.13 $6.13 $6.13 $6.13 $6.13 0
2019-08-16 $6.13 $6.13 $6.13 $6.13 $6.13 700
2019-08-15 $6.13 $6.13 $6.13 $6.13 $6.13 100
2019-08-14 $6.13 $6.13 $6.13 $6.13 $6.13 100
2019-08-13 $6.13 $6.13 $6.13 $6.13 $6.13 100
2019-08-12 $6.13 $6.13 $6.13 $6.13 $6.13 100
2019-08-09 $6.30 $6.30 $6.30 $6.30 $6.30 200
2019-08-08 $6.30 $6.30 $6.30 $6.30 $6.30 200
2019-08-07 $6.25 $6.25 $6.16 $6.16 $6.16 615
2019-08-06 $6.98 $6.98 $6.98 $6.98 $6.98 500
2019-08-05 $6.98 $6.98 $6.98 $6.98 $6.98 500
2019-08-02 $6.98 $6.98 $6.98 $6.98 $6.98 500
2019-08-01 $6.96 $6.96 $6.96 $6.96 $6.96 700
2019-07-31 $6.96 $6.96 $6.96 $6.96 $6.96 729
2019-07-30 $7.01 $7.01 $7.01 $7.01 $7.01 664
2019-07-29 $6.82 $6.82 $6.82 $6.82 $6.82 100
2019-07-26 $6.82 $6.82 $6.82 $6.82 $6.82 0
2019-07-25 $6.82 $6.82 $6.82 $6.82 $6.82 0
2019-07-24 $6.82 $6.82 $6.82 $6.82 $6.82 0
2019-07-23 $6.82 $6.82 $6.82 $6.82 $6.82 0
2019-07-22 $6.82 $6.82 $6.82 $6.82 $6.82 0
2019-07-19 $6.82 $6.82 $6.82 $6.82 $6.82 0
2019-07-18 $6.82 $6.82 $6.82 $6.82 $6.82 0
2019-07-17 $6.82 $6.82 $6.82 $6.82 $6.82 0
2019-07-16 $6.82 $6.82 $6.82 $6.82 $6.82 0
2019-07-15 $6.82 $6.82 $6.82 $6.82 $6.82 0
2019-07-12 $6.82 $6.82 $6.82 $6.82 $6.82 66
2019-07-11 $6.82 $6.82 $6.82 $6.82 $6.82 0
2019-07-10 $6.82 $6.82 $6.82 $6.82 $6.82 0
2019-07-09 $6.82 $6.82 $6.82 $6.82 $6.82 2,000
2019-07-08 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-07-05 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-07-03 $6.60 $6.60 $6.60 $6.60 $6.60 15
2019-07-02 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-07-01 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-06-28 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-06-27 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-06-26 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-06-25 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-06-24 $6.60 $6.60 $6.60 $6.60 $6.60 50
2019-06-21 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-06-18 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-06-17 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-06-14 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-06-13 $6.60 $6.60 $6.60 $6.60 $6.60 1,158
2019-06-12 $6.60 $6.60 $6.60 $6.60 $6.60 500
2019-06-11 $6.44 $6.44 $6.44 $6.44 $6.44 300
2019-06-06 $6.19 $6.19 $6.19 $6.19 $6.19 39
2019-06-05 $6.19 $6.19 $6.19 $6.19 $6.19 0
2019-06-03 $6.19 $6.19 $6.19 $6.19 $6.19 0
2019-05-31 $6.19 $6.19 $6.19 $6.19 $6.19 0
2019-05-30 $6.19 $6.19 $6.19 $6.19 $6.19 0
2019-05-29 $6.19 $6.19 $6.19 $6.19 $6.19 6
2019-05-28 $6.19 $6.19 $6.19 $6.19 $6.19 0
2019-05-24 $6.19 $6.19 $6.19 $6.19 $6.19 1,300
2019-05-23 $6.29 $6.29 $6.29 $6.29 $6.29 0
2019-05-22 $6.29 $6.29 $6.29 $6.29 $6.29 0
2019-05-21 $6.29 $6.29 $6.29 $6.29 $6.29 447
2019-05-20 $6.37 $6.37 $6.37 $6.37 $6.37 0
2019-05-17 $6.37 $6.37 $6.37 $6.37 $6.37 0
2019-05-16 $6.37 $6.37 $6.37 $6.37 $6.37 0
2019-05-15 $6.37 $6.37 $6.37 $6.37 $6.37 91
2019-05-14 $6.37 $6.37 $6.37 $6.37 $6.37 10
2019-05-13 $6.37 $6.37 $6.37 $6.37 $6.37 100
2019-05-10 $6.52 $6.52 $6.52 $6.52 $6.52 0
2019-05-09 $6.52 $6.52 $6.52 $6.52 $6.52 0
2019-05-08 $6.52 $6.52 $6.52 $6.52 $6.52 1,500
2019-05-07 $7.51 $7.51 $7.51 $7.51 $7.51 0
2019-05-06 $7.51 $7.51 $7.51 $7.51 $7.51 0
2019-05-03 $7.51 $7.51 $7.51 $7.51 $7.51 0
2019-05-02 $7.51 $7.51 $7.51 $7.51 $7.51 0
2019-05-01 $7.51 $7.51 $7.51 $7.51 $7.51 0
2019-04-30 $7.51 $7.51 $7.51 $7.51 $7.51 0
2019-04-29 $7.51 $7.51 $7.51 $7.51 $7.51 0
2019-04-25 $7.51 $7.51 $7.51 $7.51 $7.51 0
2019-04-24 $7.51 $7.51 $7.51 $7.51 $7.51 0
2019-04-23 $7.51 $7.51 $7.51 $7.51 $7.51 17
2019-04-22 $7.51 $7.51 $7.51 $7.51 $7.51 0
2019-04-18 $7.58 $7.58 $7.51 $7.51 $7.51 309
2019-04-17 $7.46 $7.46 $7.46 $7.46 $7.46 500
2019-04-15 $7.54 $7.54 $7.54 $7.54 $7.54 0
2019-04-12 $7.54 $7.54 $7.54 $7.54 $7.54 0
2019-04-11 $7.54 $7.54 $7.54 $7.54 $7.54 0
2019-04-10 $7.54 $7.54 $7.54 $7.54 $7.54 0
2019-04-09 $7.54 $7.54 $7.54 $7.54 $7.54 0
2019-04-08 $7.54 $7.54 $7.54 $7.54 $7.54 26
2019-04-05 $7.54 $7.54 $7.54 $7.54 $7.54 0
2019-04-04 $7.73 $7.73 $7.54 $7.54 $7.54 284
2019-04-03 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-04-02 $7.70 $7.70 $7.70 $7.70 $7.70 100
2019-04-01 $7.50 $7.50 $7.50 $7.50 $7.50 3
2019-03-29 $7.50 $7.50 $7.50 $7.50 $7.50 1,500
2019-03-28 $7.26 $7.26 $7.26 $7.26 $7.26 0
2019-03-27 $7.26 $7.26 $7.26 $7.26 $7.26 32
2019-03-26 $7.26 $7.26 $7.26 $7.26 $7.26 100
2019-03-25 $6.99 $6.99 $6.99 $6.99 $6.99 159
2019-03-22 $7.08 $7.08 $7.08 $7.08 $7.08 175
2019-03-21 $7.04 $7.04 $7.04 $7.04 $7.04 0
2019-03-20 $7.04 $7.04 $7.04 $7.04 $7.04 0
2019-03-18 $7.04 $7.04 $7.04 $7.04 $7.04 300
2019-03-15 $7.00 $7.00 $7.00 $7.00 $7.00 116
2019-03-14 $6.98 $6.98 $6.98 $6.98 $6.98 0
2019-03-13 $6.98 $6.98 $6.98 $6.98 $6.98 0
2019-03-12 $6.98 $6.98 $6.98 $6.98 $6.98 0
2019-03-11 $6.98 $6.98 $6.98 $6.98 $6.98 650
2019-03-08 $7.25 $7.25 $7.25 $7.25 $7.10 0
2019-03-07 $7.25 $7.25 $7.25 $7.25 $7.10 300
2019-03-06 $7.35 $7.35 $7.35 $7.35 $7.19 1,000
2019-03-05 $7.74 $7.74 $7.74 $7.74 $7.58 0
2019-03-04 $7.74 $7.74 $7.74 $7.74 $7.58 0
2019-03-01 $7.74 $7.74 $7.74 $7.74 $7.58 66
2019-02-28 $7.74 $7.74 $7.74 $7.74 $7.58 0
2019-02-27 $7.74 $7.74 $7.74 $7.74 $7.58 1,000
2019-02-26 $7.89 $7.89 $7.89 $7.89 $7.72 0
2019-02-25 $7.89 $7.89 $7.89 $7.89 $7.72 341
2019-02-20 $7.64 $7.64 $7.64 $7.64 $7.48 650
2019-02-19 $7.40 $7.40 $7.40 $7.40 $7.24 100
2019-02-15 $6.82 $6.82 $6.82 $6.82 $6.68 0
2019-02-14 $6.82 $6.82 $6.82 $6.82 $6.68 0
2019-02-13 $6.82 $6.82 $6.82 $6.82 $6.68 0
2019-02-12 $6.82 $6.82 $6.82 $6.82 $6.68 20
2019-02-11 $6.82 $6.82 $6.82 $6.82 $6.68 0
2019-02-08 $6.82 $6.82 $6.82 $6.82 $6.68 700
2019-02-07 $7.17 $7.17 $7.17 $7.17 $7.02 0
2019-02-06 $7.12 $7.17 $7.12 $7.17 $7.02 200
2019-02-05 $7.12 $7.12 $7.12 $7.12 $6.97 475
2019-02-04 $7.25 $7.25 $7.25 $7.25 $7.10 0
2019-02-01 $7.25 $7.25 $7.25 $7.25 $7.10 1
2019-01-31 $7.25 $7.25 $7.25 $7.25 $7.10 168
2019-01-30 $6.60 $6.60 $6.60 $6.60 $6.46 0
2019-01-29 $6.60 $6.60 $6.60 $6.60 $6.46 30
2019-01-28 $6.60 $6.60 $6.60 $6.60 $6.46 0
2019-01-25 $6.60 $6.60 $6.60 $6.60 $6.46 0
2019-01-24 $6.60 $6.60 $6.60 $6.60 $6.46 909
2019-01-23 $6.56 $6.56 $6.56 $6.56 $6.42 0
2019-01-22 $6.56 $6.56 $6.56 $6.56 $6.42 1,300
2019-01-18 $6.57 $6.57 $6.57 $6.57 $6.43 75
2019-01-17 $6.57 $6.57 $6.57 $6.57 $6.43 0
2019-01-16 $6.57 $6.57 $6.57 $6.57 $6.43 500
2019-01-15 $6.57 $6.57 $6.57 $6.57 $6.43 400
2019-01-14 $6.68 $6.68 $6.68 $6.68 $6.54 75
2019-01-11 $6.68 $6.68 $6.68 $6.68 $6.54 0
2019-01-10 $6.42 $6.68 $6.42 $6.68 $6.54 3,950
2019-01-09 $6.60 $6.60 $6.60 $6.60 $6.46 0
2019-01-08 $6.60 $6.60 $6.60 $6.60 $6.46 1,800
2019-01-07 $6.47 $6.52 $6.47 $6.51 $6.37 4,000
2019-01-04 $6.03 $6.03 $6.03 $6.03 $5.90 325
2019-01-03 $6.04 $6.04 $6.04 $6.04 $5.91 0
2018-12-31 $6.04 $6.04 $6.04 $6.04 $5.91 1
2018-12-27 $6.04 $6.04 $6.04 $6.04 $5.91 0
2018-12-26 $6.04 $6.04 $6.04 $6.04 $5.91 300
2018-12-24 $6.14 $6.14 $6.14 $6.14 $6.01 21
2018-12-21 $6.14 $6.14 $6.14 $6.14 $6.01 0
2018-12-20 $6.14 $6.14 $6.14 $6.14 $6.01 0
2018-12-18 $6.14 $6.14 $6.14 $6.14 $6.01 0
2018-12-14 $6.14 $6.14 $6.14 $6.14 $6.01 64
2018-12-13 $6.14 $6.14 $6.14 $6.14 $6.01 0
2018-12-12 $6.14 $6.14 $6.14 $6.14 $6.01 0
2018-12-11 $6.14 $6.14 $6.14 $6.14 $6.01 700
2018-12-10 $6.09 $6.09 $6.09 $6.09 $5.96 0
2018-12-07 $6.09 $6.09 $6.09 $6.09 $5.96 0
2018-12-06 $6.09 $6.09 $6.09 $6.09 $5.96 127
2018-12-04 $6.58 $6.58 $6.58 $6.58 $6.44 0
2018-12-03 $6.58 $6.58 $6.58 $6.58 $6.44 0
2018-11-30 $6.58 $6.58 $6.58 $6.58 $6.44 0
2018-11-29 $6.58 $6.58 $6.58 $6.58 $6.44 0
2018-11-28 $6.58 $6.58 $6.58 $6.58 $6.44 0
2018-11-27 $6.58 $6.58 $6.58 $6.58 $6.44 0
2018-11-26 $6.58 $6.58 $6.58 $6.58 $6.44 0
2018-11-21 $6.58 $6.58 $6.58 $6.58 $6.44 0
2018-11-20 $6.58 $6.58 $6.58 $6.58 $6.44 0
2018-11-19 $6.58 $6.58 $6.58 $6.58 $6.44 19
2018-11-16 $6.58 $6.58 $6.58 $6.58 $6.44 0
2018-11-15 $6.58 $6.58 $6.58 $6.58 $6.44 0
2018-11-14 $6.58 $6.58 $6.58 $6.58 $6.44 0
2018-11-13 $6.58 $6.58 $6.58 $6.58 $6.44 0
2018-11-12 $6.58 $6.58 $6.58 $6.58 $6.44 159
2018-11-09 $6.63 $6.63 $6.63 $6.63 $6.49 1,000
2018-11-08 $6.47 $6.47 $6.47 $6.47 $6.33 0
2018-11-07 $6.47 $6.47 $6.47 $6.47 $6.33 0
2018-11-06 $6.47 $6.47 $6.47 $6.47 $6.33 10
2018-11-05 $6.47 $6.47 $6.47 $6.47 $6.33 10
2018-11-02 $6.47 $6.47 $6.47 $6.47 $6.33 0
2018-11-01 $6.47 $6.47 $6.47 $6.47 $6.33 1,000
2018-10-31 $6.21 $6.21 $6.21 $6.21 $6.08 0
2018-10-30 $6.21 $6.21 $6.21 $6.21 $6.08 0
2018-10-29 $6.21 $6.21 $6.21 $6.21 $6.08 0
2018-10-26 $6.21 $6.21 $6.21 $6.21 $6.08 200
2018-10-25 $6.30 $6.30 $6.30 $6.30 $6.17 1
2018-10-24 $6.30 $6.30 $6.30 $6.30 $6.17 0
2018-10-23 $6.30 $6.30 $6.30 $6.30 $6.17 0
2018-10-22 $6.30 $6.30 $6.30 $6.30 $6.17 600
2018-10-19 $6.34 $6.34 $6.34 $6.34 $6.20 417
2018-10-18 $6.48 $6.48 $6.26 $6.26 $6.13 1,175
2018-10-17 $6.34 $6.34 $6.34 $6.34 $6.21 0
2018-10-16 $6.34 $6.34 $6.34 $6.34 $6.21 0
2018-10-15 $6.34 $6.34 $6.34 $6.34 $6.21 100
2018-10-12 $5.90 $5.90 $5.90 $5.90 $5.78 0
2018-10-11 $5.90 $5.90 $5.90 $5.90 $5.78 300
2018-10-10 $6.94 $6.94 $6.94 $6.94 $6.79 0
2018-10-09 $6.94 $6.94 $6.94 $6.94 $6.79 0
2018-10-08 $6.94 $6.94 $6.94 $6.94 $6.79 0
2018-10-05 $6.94 $6.94 $6.94 $6.94 $6.79 14
2018-10-04 $6.94 $6.94 $6.94 $6.94 $6.79 200
2018-10-03 $6.88 $6.88 $6.88 $6.88 $6.73 0
2018-10-02 $6.88 $6.88 $6.88 $6.88 $6.73 0
2018-10-01 $6.85 $6.88 $6.85 $6.88 $6.73 1,200
2018-09-28 $6.66 $6.66 $6.66 $6.66 $6.52 0
2018-09-27 $6.66 $6.66 $6.66 $6.66 $6.52 0
2018-09-26 $6.66 $6.66 $6.66 $6.66 $6.52 0
2018-09-25 $6.66 $6.66 $6.66 $6.66 $6.52 0
2018-09-24 $6.66 $6.66 $6.66 $6.66 $6.52 0
2018-09-21 $6.76 $6.76 $6.66 $6.66 $6.52 600
2018-09-20 $5.97 $5.97 $5.97 $5.97 $5.84 0
2018-09-19 $5.97 $5.97 $5.97 $5.97 $5.84 0
2018-09-18 $5.97 $5.97 $5.97 $5.97 $5.84 21
2018-09-17 $5.97 $5.97 $5.97 $5.97 $5.84 107
2018-09-14 $5.97 $5.97 $5.97 $5.97 $5.84 0
2018-09-13 $5.97 $5.97 $5.97 $5.97 $5.84 0
2018-09-12 $5.97 $5.97 $5.97 $5.97 $5.84 200
2018-09-11 $6.05 $6.05 $6.05 $6.05 $5.92 0
2018-09-10 $6.05 $6.05 $6.05 $6.05 $5.92 0
2018-09-07 $6.05 $6.05 $6.05 $6.05 $5.92 0
2018-09-06 $6.16 $6.16 $6.05 $6.05 $5.92 600
2018-09-05 $6.20 $6.20 $6.20 $6.20 $6.07 0
2018-09-04 $6.25 $6.25 $6.20 $6.20 $6.07 5,600
2018-08-31 $6.99 $6.99 $6.99 $6.99 $6.84 0
2018-08-30 $6.99 $6.99 $6.99 $6.99 $6.84 0
2018-08-29 $6.99 $6.99 $6.99 $6.99 $6.84 1
2018-08-28 $6.99 $6.99 $6.99 $6.99 $6.84 15
2018-08-27 $6.99 $6.99 $6.99 $6.99 $6.84 0
2018-08-24 $6.99 $6.99 $6.99 $6.99 $6.84 0
2018-08-23 $6.99 $6.99 $6.99 $6.99 $6.84 0
2018-08-22 $6.99 $6.99 $6.99 $6.99 $6.84 0
2018-08-21 $6.99 $6.99 $6.99 $6.99 $6.84 100
2018-08-20 $6.79 $6.79 $6.79 $6.79 $6.65 0
2018-08-17 $6.79 $6.79 $6.79 $6.79 $6.65 0
2018-08-16 $6.79 $6.79 $6.79 $6.79 $6.65 0
2018-08-15 $6.79 $6.79 $6.79 $6.79 $6.65 0
2018-08-14 $6.79 $6.79 $6.79 $6.79 $6.65 0
2018-08-13 $6.79 $6.79 $6.79 $6.79 $6.65 100
2018-08-10 $6.82 $6.82 $6.82 $6.82 $6.68 100
2018-08-09 $6.90 $6.90 $6.90 $6.90 $6.75 0
2018-08-08 $6.90 $6.90 $6.90 $6.90 $6.75 500
2018-08-07 $6.90 $6.90 $6.90 $6.90 $6.75 700
2018-08-06 $7.00 $7.00 $7.00 $7.00 $6.85 0
2018-08-03 $7.00 $7.00 $7.00 $7.00 $6.85 0
2018-08-02 $7.00 $7.00 $7.00 $7.00 $6.85 100
2018-08-01 $7.01 $7.01 $7.01 $7.01 $6.86 0
2018-07-31 $7.01 $7.01 $7.01 $7.01 $6.86 300
2018-07-30 $7.02 $7.02 $7.02 $7.02 $6.87 0
2018-07-27 $7.02 $7.02 $7.02 $7.02 $6.87 89
2018-07-26 $7.02 $7.02 $7.02 $7.02 $6.87 0
2018-07-25 $7.02 $7.02 $7.02 $7.02 $6.87 0
2018-07-24 $6.97 $7.02 $6.97 $7.02 $6.87 850
2018-07-23 $6.87 $6.98 $6.87 $6.98 $6.83 395
2018-07-20 $6.84 $6.84 $6.84 $6.84 $6.70 1,349
2018-07-19 $6.83 $6.83 $6.83 $6.83 $6.69 13
2018-07-18 $6.83 $6.83 $6.83 $6.83 $6.69 0
2018-07-17 $6.83 $6.83 $6.83 $6.83 $6.69 0
2018-07-16 $6.83 $6.83 $6.83 $6.83 $6.69 0
2018-07-13 $6.63 $6.83 $6.63 $6.83 $6.69 1,635
2018-07-12 $6.53 $6.53 $6.53 $6.53 $6.39 150
2018-07-11 $6.79 $6.79 $6.79 $6.79 $6.65 0
2018-07-10 $6.79 $6.79 $6.79 $6.79 $6.65 0
2018-07-09 $6.79 $6.79 $6.79 $6.79 $6.65 0
2018-07-06 $6.79 $6.79 $6.79 $6.79 $6.65 656
2018-07-05 $6.64 $6.64 $6.64 $6.64 $6.50 174
2018-07-03 $7.01 $7.01 $7.01 $7.01 $6.86 0
2018-07-02 $7.01 $7.01 $7.01 $7.01 $6.86 2,100
2018-06-29 $7.06 $7.06 $7.06 $7.06 $6.91 552
2018-06-28 $7.43 $7.43 $7.43 $7.43 $7.27 0
2018-06-27 $7.43 $7.43 $7.43 $7.43 $7.27 47
2018-06-26 $7.43 $7.43 $7.43 $7.43 $7.27 0
2018-06-25 $7.34 $7.43 $7.34 $7.43 $7.27 1,050
2018-06-22 $7.08 $7.08 $7.08 $7.08 $6.93 0
2018-06-21 $7.08 $7.08 $7.08 $7.08 $6.93 0
2018-06-20 $7.08 $7.08 $7.08 $7.08 $6.93 200
2018-06-19 $7.35 $7.35 $7.35 $7.35 $7.19 100
2018-06-18 $7.46 $7.46 $7.46 $7.46 $7.30 300
2018-06-15 $7.68 $7.80 $7.68 $7.80 $7.63 1,500
2018-06-14 $7.90 $7.90 $7.90 $7.90 $7.73 0
2018-06-13 $7.90 $7.90 $7.90 $7.90 $7.73 200
2018-06-12 $7.94 $7.94 $7.94 $7.94 $7.77 0
2018-06-11 $8.02 $8.02 $7.90 $7.94 $7.77 415
2018-06-08 $7.65 $7.65 $7.65 $7.65 $7.49 12
2018-06-07 $7.65 $7.65 $7.65 $7.65 $7.49 0
2018-06-06 $7.65 $7.65 $7.65 $7.65 $7.49 0
2018-06-05 $7.65 $7.65 $7.65 $7.65 $7.49 0
2018-06-04 $7.65 $7.65 $7.65 $7.65 $7.49 0
2018-06-01 $7.65 $7.65 $7.65 $7.65 $7.49 0
2018-05-31 $7.65 $7.65 $7.65 $7.65 $7.49 0
2018-05-30 $7.65 $7.65 $7.65 $7.65 $7.49 0
2018-05-29 $7.65 $7.65 $7.65 $7.65 $7.49 0
2018-05-25 $7.65 $7.65 $7.65 $7.65 $7.49 800
2018-05-24 $7.70 $7.70 $7.70 $7.70 $7.54 0
2018-05-23 $7.70 $7.70 $7.70 $7.70 $7.54 0
2018-05-22 $7.70 $7.70 $7.70 $7.70 $7.54 0
2018-05-21 $7.70 $7.70 $7.70 $7.70 $7.54 0
2018-05-18 $7.70 $7.70 $7.70 $7.70 $7.54 0
2018-05-17 $7.70 $7.70 $7.70 $7.70 $7.54 300
2018-05-16 $7.66 $7.66 $7.66 $7.66 $7.50 230
2018-05-15 $7.27 $7.27 $7.27 $7.27 $7.12 0
2018-05-14 $7.27 $7.27 $7.27 $7.27 $7.12 0
2018-05-11 $7.27 $7.27 $7.27 $7.27 $7.12 0
2018-05-10 $7.27 $7.27 $7.27 $7.27 $7.12 50
2018-05-09 $7.27 $7.27 $7.27 $7.27 $7.12 0
2018-05-08 $7.27 $7.27 $7.27 $7.27 $7.12 0
2018-05-07 $7.27 $7.27 $7.27 $7.27 $7.12 0
2018-05-04 $7.27 $7.27 $7.27 $7.27 $7.12 100
2018-05-03 $6.91 $6.91 $6.91 $6.91 $6.76 0
2018-05-02 $6.91 $6.91 $6.91 $6.91 $6.76 3,320
2018-05-01 $6.91 $6.91 $6.91 $6.91 $6.76 0
2018-04-30 $6.91 $6.91 $6.91 $6.91 $6.76 0
2018-04-27 $6.91 $6.91 $6.91 $6.91 $6.76 0
2018-04-26 $6.91 $6.91 $6.91 $6.91 $6.76 0
2018-04-25 $6.91 $6.91 $6.91 $6.91 $6.76 0
2018-04-24 $6.91 $6.91 $6.91 $6.91 $6.76 0
2018-04-23 $6.91 $6.91 $6.91 $6.91 $6.76 100
2018-04-20 $6.99 $6.99 $6.99 $6.99 $6.84 100
2018-04-19 $7.35 $7.35 $7.35 $7.35 $7.19 100
2018-04-18 $6.83 $6.83 $6.83 $6.83 $6.69 0
2018-04-17 $6.83 $6.83 $6.83 $6.83 $6.69 1,700
2018-04-16 $7.07 $7.07 $7.07 $7.07 $6.92 0
2018-04-13 $7.07 $7.07 $7.07 $7.07 $6.92 0
2018-04-12 $7.07 $7.07 $7.07 $7.07 $6.92 200
2018-04-11 $7.13 $7.13 $7.13 $7.13 $6.98 0
2018-04-10 $7.13 $7.13 $7.13 $7.13 $6.98 500
2018-04-09 $7.05 $7.05 $7.05 $7.05 $6.90 200
2018-04-06 $6.92 $6.92 $6.92 $6.92 $6.77 0
2018-04-05 $6.92 $6.92 $6.92 $6.92 $6.77 0
2018-04-04 $6.92 $6.92 $6.92 $6.92 $6.77 300
2018-04-03 $6.77 $6.77 $6.77 $6.77 $6.63 0
2018-04-02 $6.77 $6.77 $6.77 $6.77 $6.63 100
2018-03-29 $6.99 $6.99 $6.99 $6.99 $6.84 1
2018-03-28 $6.99 $6.99 $6.99 $6.99 $6.84 1
2018-03-27 $6.90 $6.99 $6.90 $6.99 $6.84 402
2018-03-26 $7.08 $7.08 $7.08 $7.08 $6.93 0
2018-03-23 $7.08 $7.08 $7.08 $7.08 $6.93 100
2018-03-22 $7.13 $7.13 $7.13 $7.13 $6.98 100
2018-03-21 $7.04 $7.05 $7.04 $7.05 $6.90 1,200
2018-03-20 $7.40 $7.40 $7.40 $7.40 $7.24 0
2018-03-19 $7.40 $7.40 $7.40 $7.40 $7.24 0
2018-03-16 $7.40 $7.40 $7.40 $7.40 $7.24 0
2018-03-15 $7.40 $7.40 $7.40 $7.40 $7.24 0
2018-03-14 $7.40 $7.40 $7.40 $7.40 $7.24 0
2018-03-13 $7.40 $7.40 $7.40 $7.40 $7.24 0
2018-03-12 $7.40 $7.40 $7.40 $7.40 $7.24 0
2018-03-09 $7.40 $7.40 $7.40 $7.40 $7.24 100
2018-03-08 $7.20 $7.20 $7.20 $7.20 $7.05 0
2018-03-07 $7.20 $7.20 $7.20 $7.20 $7.05 0
2018-03-06 $7.20 $7.20 $7.20 $7.20 $7.05 0
2018-03-05 $7.20 $7.20 $7.20 $7.20 $7.05 0
2018-03-02 $7.20 $7.20 $7.20 $7.20 $7.05 0
2018-03-01 $7.40 $7.44 $7.20 $7.20 $7.05 1,775
2018-02-28 $7.45 $7.45 $7.45 $7.45 $7.29 2,300
2018-02-27 $7.60 $7.60 $7.60 $7.60 $7.44 200
2018-02-26 $7.80 $7.80 $7.60 $7.60 $7.44 1,175
2018-02-23 $7.53 $7.53 $7.53 $7.53 $7.37 0
2018-02-22 $7.53 $7.53 $7.53 $7.53 $7.37 1,000
2018-02-21 $6.82 $6.82 $6.82 $6.82 $6.68 0
2018-02-20 $6.82 $6.82 $6.82 $6.82 $6.68 0
2018-02-16 $6.82 $6.82 $6.82 $6.82 $6.68 0
2018-02-15 $6.82 $6.82 $6.82 $6.82 $6.68 0
2018-02-14 $6.82 $6.82 $6.82 $6.82 $6.68 0
2018-02-13 $6.82 $6.82 $6.82 $6.82 $6.68 100
2018-02-12 $6.88 $6.88 $6.88 $6.88 $6.73 0
2018-02-09 $6.88 $6.88 $6.88 $6.88 $6.73 263
2018-02-08 $7.01 $7.01 $7.01 $7.01 $6.86 0
2018-02-07 $7.05 $7.05 $7.01 $7.01 $6.86 1,000
2018-02-06 $7.16 $7.16 $7.16 $7.16 $7.01 150
2018-02-05 $7.24 $7.24 $7.24 $7.24 $7.09 140
2018-02-02 $7.41 $7.41 $7.41 $7.41 $7.25 0
2018-02-01 $7.41 $7.41 $7.41 $7.41 $7.25 0
2018-01-31 $7.41 $7.41 $7.41 $7.41 $7.25 0
2018-01-30 $7.41 $7.41 $7.41 $7.41 $7.25 0
2018-01-29 $7.41 $7.41 $7.41 $7.41 $7.25 1,278
2018-01-26 $7.34 $7.34 $7.34 $7.34 $7.18 0
2018-01-25 $7.34 $7.34 $7.34 $7.34 $7.18 0
2018-01-24 $7.34 $7.34 $7.34 $7.34 $7.18 0
2018-01-23 $7.34 $7.34 $7.34 $7.34 $7.18 150
2018-01-22 $7.07 $7.07 $7.07 $7.07 $6.92 0
2018-01-19 $7.07 $7.07 $7.07 $7.07 $6.92 0
2018-01-18 $7.07 $7.07 $7.07 $7.07 $6.92 70
2018-01-17 $7.07 $7.07 $7.07 $7.07 $6.92 0
2018-01-16 $7.07 $7.07 $7.07 $7.07 $6.92 31
2018-01-12 $7.07 $7.07 $7.07 $7.07 $6.92 0
2018-01-11 $6.89 $7.07 $6.89 $7.07 $6.92 200
2018-01-10 $7.26 $7.26 $7.26 $7.26 $7.11 0
2018-01-09 $7.11 $7.26 $7.11 $7.26 $7.11 240
2018-01-08 $7.16 $7.16 $7.16 $7.16 $7.01 500
2018-01-05 $7.13 $7.13 $7.13 $7.13 $6.98 0
2018-01-04 $7.13 $7.13 $7.13 $7.13 $6.98 101
2018-01-03 $7.18 $7.18 $7.18 $7.18 $7.03 0
2018-01-02 $7.18 $7.18 $7.18 $7.18 $7.03 0
2017-12-29 $7.18 $7.18 $7.18 $7.18 $7.03 0
2017-12-28 $7.17 $7.18 $7.17 $7.18 $7.03 254
2017-12-27 $6.95 $6.95 $6.95 $6.95 $6.80 0
2017-12-26 $7.03 $7.03 $6.95 $6.95 $6.80 2,713
2017-12-22 $6.44 $6.44 $6.44 $6.44 $6.30 0
2017-12-21 $6.44 $6.44 $6.44 $6.44 $6.30 0
2017-12-20 $6.44 $6.44 $6.44 $6.44 $6.30 0
2017-12-19 $6.44 $6.44 $6.44 $6.44 $6.30 0
2017-12-18 $6.44 $6.44 $6.44 $6.44 $6.30 200
2017-12-15 $6.25 $6.25 $6.25 $6.25 $6.12 0
2017-12-14 $6.25 $6.25 $6.25 $6.25 $6.12 111
2017-12-13 $6.27 $6.27 $6.27 $6.27 $6.14 200
2017-12-12 $6.16 $6.16 $6.16 $6.16 $6.03 150
2017-12-11 $6.34 $6.34 $6.34 $6.34 $6.21 0
2017-12-08 $6.34 $6.34 $6.34 $6.34 $6.21 0
2017-12-07 $6.34 $6.34 $6.34 $6.34 $6.21 0
2017-12-06 $6.34 $6.34 $6.34 $6.34 $6.21 0
2017-12-05 $6.34 $6.34 $6.34 $6.34 $6.21 2,300
2017-12-04 $6.36 $6.36 $6.36 $6.36 $6.23 0
2017-12-01 $6.36 $6.36 $6.36 $6.36 $6.23 0
2017-11-30 $6.40 $6.40 $6.36 $6.36 $6.23 720
2017-11-29 $6.40 $6.40 $6.40 $6.40 $6.26 0
2017-11-28 $6.41 $6.41 $6.36 $6.40 $6.27 1,222
2017-11-27 $6.56 $6.56 $6.56 $6.56 $6.42 0
2017-11-24 $6.56 $6.56 $6.56 $6.56 $6.42 0
2017-11-22 $6.56 $6.56 $6.56 $6.56 $6.42 0
2017-11-21 $6.56 $6.56 $6.56 $6.56 $6.42 0
2017-11-20 $6.56 $6.56 $6.56 $6.56 $6.42 0
2017-11-17 $6.56 $6.56 $6.56 $6.56 $6.42 0
2017-11-15 $6.56 $6.56 $6.56 $6.56 $6.42 0
2017-11-14 $6.56 $6.56 $6.56 $6.56 $6.42 200
2017-11-13 $6.56 $6.56 $6.56 $6.56 $6.42 100
2017-11-10 $6.45 $6.45 $6.45 $6.45 $6.31 0
2017-11-09 $6.45 $6.45 $6.45 $6.45 $6.31 0
2017-11-08 $6.45 $6.45 $6.45 $6.45 $6.31 532
2017-11-07 $6.54 $6.54 $6.54 $6.54 $6.40 63
2017-11-06 $6.54 $6.54 $6.54 $6.54 $6.40 0
2017-11-03 $6.54 $6.54 $6.54 $6.54 $6.40 100
2017-11-02 $6.39 $6.41 $6.39 $6.41 $6.27 9,100
2017-11-01 $6.24 $6.24 $6.24 $6.24 $6.11 30
2017-10-31 $6.24 $6.24 $6.24 $6.24 $6.11 250
2017-10-30 $6.27 $6.27 $6.27 $6.27 $6.14 344
2017-10-27 $6.52 $6.52 $6.52 $6.52 $6.38 2
2017-10-26 $6.52 $6.52 $6.52 $6.52 $6.38 0
2017-10-25 $6.49 $6.52 $6.49 $6.52 $6.38 1,500
2017-10-24 $6.62 $6.62 $6.62 $6.62 $6.48 0
2017-10-23 $6.62 $6.62 $6.62 $6.62 $6.48 220
2017-10-20 $6.73 $6.73 $6.73 $6.73 $6.58 250
2017-10-19 $6.14 $6.14 $6.14 $6.14 $6.01 0
2017-10-18 $6.14 $6.14 $6.14 $6.14 $6.01 0
2017-10-17 $6.14 $6.14 $6.14 $6.14 $6.01 10
2017-10-16 $6.14 $6.14 $6.14 $6.14 $6.01 0
2017-10-13 $6.14 $6.14 $6.14 $6.14 $6.01 0
2017-10-12 $6.14 $6.14 $6.14 $6.14 $6.01 0
2017-10-11 $6.14 $6.14 $6.14 $6.14 $6.01 0
2017-10-10 $6.14 $6.14 $6.14 $6.14 $6.01 0
2017-10-09 $6.14 $6.14 $6.14 $6.14 $6.01 250
2017-10-06 $6.01 $6.01 $6.01 $6.01 $5.88 250
2017-10-05 $6.04 $6.04 $6.04 $6.04 $5.91 0
2017-10-04 $6.04 $6.04 $6.04 $6.04 $5.91 200
2017-10-03 $5.92 $5.92 $5.92 $5.92 $5.79 200
2017-10-02 $5.94 $5.94 $5.94 $5.94 $5.81 0
2017-09-29 $5.94 $5.94 $5.94 $5.94 $5.81 0
2017-09-28 $5.94 $5.94 $5.94 $5.94 $5.81 0
2017-09-27 $5.94 $5.94 $5.94 $5.94 $5.81 0
2017-09-26 $5.94 $5.94 $5.94 $5.94 $5.81 100
2017-09-25 $6.36 $6.36 $6.36 $6.36 $6.23 2
2017-09-22 $6.36 $6.36 $6.36 $6.36 $6.23 1
2017-09-21 $6.36 $6.36 $6.36 $6.36 $6.23 0
2017-09-20 $6.36 $6.36 $6.36 $6.36 $6.23 0
2017-09-19 $6.36 $6.36 $6.36 $6.36 $6.23 0
2017-09-18 $6.36 $6.36 $6.36 $6.36 $6.23 0
2017-09-15 $6.36 $6.36 $6.36 $6.36 $6.23 0
2017-09-14 $6.36 $6.36 $6.36 $6.36 $6.23 0
2017-09-13 $6.36 $6.36 $6.36 $6.36 $6.23 0
2017-09-12 $6.36 $6.36 $6.36 $6.36 $6.23 0
2017-09-11 $6.36 $6.36 $6.36 $6.36 $6.23 0
2017-09-08 $6.36 $6.36 $6.36 $6.36 $6.23 0
2017-09-07 $6.36 $6.36 $6.36 $6.36 $6.23 0
2017-09-06 $6.36 $6.36 $6.36 $6.36 $6.23 0
2017-09-05 $6.36 $6.36 $6.36 $6.36 $6.23 0
2017-09-01 $6.36 $6.36 $6.36 $6.36 $6.23 15
2017-08-31 $6.36 $6.36 $6.36 $6.36 $6.23 108
2017-08-30 $6.65 $6.65 $6.65 $6.65 $6.51 0
2017-08-29 $6.65 $6.65 $6.65 $6.65 $6.51 15
2017-08-28 $6.65 $6.65 $6.65 $6.65 $6.51 0
2017-08-25 $6.65 $6.65 $6.65 $6.65 $6.51 100
2017-08-24 $6.84 $6.84 $6.84 $6.84 $6.69 0
2017-08-23 $6.98 $6.98 $6.84 $6.84 $6.69 900
2017-08-22 $6.72 $6.72 $6.72 $6.72 $6.58 0
2017-08-21 $6.72 $6.72 $6.72 $6.72 $6.58 0
2017-08-18 $6.72 $6.72 $6.72 $6.72 $6.58 0
2017-08-17 $6.72 $6.72 $6.72 $6.72 $6.58 0
2017-08-16 $6.72 $6.72 $6.72 $6.72 $6.58 20
2017-08-15 $6.72 $6.72 $6.72 $6.72 $6.58 0
2017-08-14 $6.72 $6.72 $6.72 $6.72 $6.58 0
2017-08-11 $6.72 $6.72 $6.72 $6.72 $6.58 0
2017-08-10 $6.72 $6.72 $6.72 $6.72 $6.58 100
2017-08-09 $6.84 $6.84 $6.84 $6.84 $6.70 0
2017-08-08 $6.84 $6.84 $6.84 $6.84 $6.70 95
2017-08-07 $6.82 $6.84 $6.82 $6.84 $6.70 1,700
2017-08-04 $5.84 $5.84 $5.84 $5.84 $5.72 0
2017-08-03 $5.84 $5.84 $5.84 $5.84 $5.72 0
2017-08-02 $5.84 $5.84 $5.84 $5.84 $5.72 30
2017-08-01 $5.84 $5.84 $5.84 $5.84 $5.72 0
2017-07-31 $5.84 $5.84 $5.84 $5.84 $5.72 0
2017-07-28 $5.84 $5.84 $5.84 $5.84 $5.72 0
2017-07-27 $5.84 $5.84 $5.84 $5.84 $5.72 0
2017-07-26 $5.84 $5.84 $5.84 $5.84 $5.72 0
2017-07-25 $5.84 $5.84 $5.84 $5.84 $5.72 127
2017-07-24 $6.07 $6.07 $6.07 $6.07 $5.94 30
2017-07-21 $6.07 $6.07 $6.07 $6.07 $5.94 100
2017-07-20 $6.10 $6.10 $6.10 $6.10 $5.97 0
2017-07-19 $6.10 $6.10 $6.10 $6.10 $5.97 0
2017-07-18 $6.10 $6.10 $6.10 $6.10 $5.97 0
2017-07-17 $6.10 $6.10 $6.10 $6.10 $5.97 850
2017-07-14 $5.88 $5.88 $5.88 $5.88 $5.76 0
2017-07-13 $5.88 $5.88 $5.88 $5.88 $5.76 0
2017-07-12 $5.88 $5.88 $5.88 $5.88 $5.76 0
2017-07-11 $5.80 $5.88 $5.80 $5.88 $5.76 300
2017-07-10 $5.60 $5.60 $5.60 $5.60 $5.48 0
2017-07-07 $5.60 $5.60 $5.60 $5.60 $5.48 500
2017-07-06 $5.31 $5.31 $5.31 $5.31 $5.20 0
2017-07-05 $5.31 $5.31 $5.31 $5.31 $5.20 79
2017-07-03 $5.31 $5.31 $5.31 $5.31 $5.20 0
2017-06-30 $5.31 $5.31 $5.31 $5.31 $5.20 6
2017-06-29 $5.31 $5.31 $5.31 $5.31 $5.20 0
2017-06-28 $5.31 $5.31 $5.31 $5.31 $5.20 0
2017-06-27 $5.31 $5.31 $5.31 $5.31 $5.20 0
2017-06-26 $5.31 $5.31 $5.31 $5.31 $5.20 0
2017-06-23 $5.31 $5.31 $5.31 $5.31 $5.20 0
2017-06-22 $5.31 $5.31 $5.31 $5.31 $5.20 0
2017-06-21 $5.31 $5.31 $5.31 $5.31 $5.20 100
2017-06-20 $5.44 $5.44 $5.44 $5.44 $5.32 0
2017-06-19 $5.44 $5.44 $5.44 $5.44 $5.32 0
2017-06-16 $5.44 $5.44 $5.44 $5.44 $5.32 0
2017-06-15 $5.44 $5.44 $5.44 $5.44 $5.32 150
2017-06-14 $5.67 $5.67 $5.67 $5.67 $5.55 0
2017-06-13 $5.67 $5.67 $5.67 $5.67 $5.55 0
2017-06-12 $5.67 $5.67 $5.67 $5.67 $5.55 0
2017-06-09 $5.69 $5.69 $5.67 $5.67 $5.55 470
2017-06-08 $5.39 $5.39 $5.39 $5.39 $5.28 0
2017-06-07 $5.39 $5.39 $5.39 $5.39 $5.28 150
2017-06-06 $5.47 $5.47 $5.47 $5.47 $5.35 0
2017-06-05 $5.47 $5.47 $5.47 $5.47 $5.35 480
2017-06-02 $5.39 $5.39 $5.39 $5.39 $5.28 0
2017-06-01 $5.39 $5.39 $5.39 $5.39 $5.28 0
2017-05-31 $5.39 $5.39 $5.39 $5.39 $5.28 0
2017-05-30 $5.39 $5.39 $5.39 $5.39 $5.28 0
2017-05-26 $5.39 $5.39 $5.39 $5.39 $5.28 0
2017-05-25 $5.39 $5.39 $5.39 $5.39 $5.28 479
2017-05-24 $5.18 $5.18 $5.18 $5.18 $5.07 0
2017-05-23 $5.18 $5.18 $5.18 $5.18 $5.07 0
2017-05-22 $5.18 $5.18 $5.18 $5.18 $5.07 0
2017-05-19 $5.18 $5.18 $5.18 $5.18 $5.07 2,596
2017-05-18 $4.70 $4.70 $4.70 $4.70 $4.60 0
2017-05-17 $4.70 $4.70 $4.70 $4.70 $4.60 0
2017-05-16 $4.70 $4.70 $4.70 $4.70 $4.60 145
2017-05-15 $4.72 $4.72 $4.72 $4.72 $4.62 319
2017-05-12 $4.81 $4.81 $4.81 $4.81 $4.71 0
2017-05-11 $4.81 $4.81 $4.81 $4.81 $4.71 300
2017-05-10 $4.73 $4.73 $4.73 $4.73 $4.63 478
2017-05-09 $4.75 $4.75 $4.75 $4.75 $4.65 0
2017-05-08 $4.75 $4.75 $4.75 $4.75 $4.65 850
2017-05-05 $4.75 $4.75 $4.75 $4.75 $4.65 100
2017-05-04 $5.46 $5.46 $5.46 $5.46 $5.34 0
2017-05-03 $5.46 $5.46 $5.46 $5.46 $5.34 0
2017-05-02 $5.46 $5.46 $5.46 $5.46 $5.34 0
2017-05-01 $5.46 $5.46 $5.46 $5.46 $5.34 0
2017-04-28 $5.46 $5.46 $5.46 $5.46 $5.34 0
2017-04-27 $5.46 $5.46 $5.46 $5.46 $5.34 0
2017-04-26 $5.46 $5.46 $5.46 $5.46 $5.34 0
2017-04-25 $5.46 $5.46 $5.46 $5.46 $5.34 0
2017-04-24 $5.46 $5.46 $5.46 $5.46 $5.34 0
2017-04-21 $5.46 $5.46 $5.46 $5.46 $5.34 0
2017-04-20 $5.46 $5.46 $5.46 $5.46 $5.34 600
2017-04-19 $6.04 $6.04 $6.04 $6.04 $5.91 0
2017-04-18 $6.04 $6.04 $6.04 $6.04 $5.91 0
2017-04-17 $6.04 $6.04 $6.04 $6.04 $5.91 500
2017-04-13 $6.22 $6.22 $6.22 $6.22 $6.09 0
2017-04-12 $6.22 $6.22 $6.22 $6.22 $6.09 1,050
2017-04-11 $6.31 $6.31 $6.31 $6.31 $6.18 0
2017-04-10 $6.31 $6.31 $6.31 $6.31 $6.18 0
2017-04-07 $6.31 $6.31 $6.31 $6.31 $6.18 336
2017-04-06 $6.00 $6.00 $6.00 $6.00 $5.87 0
2017-04-05 $6.00 $6.00 $6.00 $6.00 $5.87 57
2017-04-04 $6.00 $6.00 $6.00 $6.00 $5.87 0
2017-04-03 $6.00 $6.00 $6.00 $6.00 $5.87 1,000
2017-03-31 $6.54 $6.54 $6.54 $6.54 $6.40 0
2017-03-30 $6.54 $6.54 $6.54 $6.54 $6.40 0
2017-03-29 $6.54 $6.54 $6.54 $6.54 $6.40 3
2017-03-28 $6.54 $6.54 $6.54 $6.54 $6.40 2
2017-03-27 $6.54 $6.54 $6.54 $6.54 $6.40 14
2017-03-24 $6.54 $6.54 $6.54 $6.54 $6.40 0
2017-03-23 $6.54 $6.54 $6.54 $6.54 $6.40 0
2017-03-22 $6.54 $6.54 $6.54 $6.54 $6.40 0
2017-03-21 $6.54 $6.54 $6.54 $6.54 $6.40 0
2017-03-20 $6.54 $6.54 $6.54 $6.54 $6.40 0
2017-03-17 $6.54 $6.54 $6.54 $6.54 $6.40 0
2017-03-16 $6.54 $6.54 $6.54 $6.54 $6.40 959
2017-03-15 $6.03 $6.03 $6.03 $6.03 $5.90 0
2017-03-14 $6.03 $6.03 $6.03 $6.03 $5.90 159
2017-03-13 $6.31 $6.31 $6.31 $6.31 $6.18 0
2017-03-10 $6.31 $6.31 $6.31 $6.31 $6.18 300
2017-03-09 $6.40 $6.40 $6.40 $6.40 $6.26 0
2017-03-08 $6.55 $6.55 $6.40 $6.40 $6.12 294
2017-03-07 $6.61 $6.61 $6.61 $6.61 $6.32 132
2017-03-06 $6.76 $6.76 $6.76 $6.76 $6.46 1,991
2017-03-03 $6.69 $6.70 $6.69 $6.70 $6.41 401
2017-03-02 $7.08 $7.08 $7.08 $7.08 $6.77 6
2017-03-01 $7.08 $7.08 $7.08 $7.08 $6.77 0
2017-02-28 $7.12 $7.12 $7.07 $7.08 $6.77 1,727
2017-02-27 $7.39 $7.39 $7.39 $7.39 $7.07 25
2017-02-24 $7.39 $7.39 $7.39 $7.39 $7.07 0
2017-02-23 $7.39 $7.39 $7.39 $7.39 $7.07 0
2017-02-22 $7.39 $7.39 $7.39 $7.39 $7.07 0
2017-02-21 $7.39 $7.39 $7.39 $7.39 $7.07 0
2017-02-17 $7.39 $7.39 $7.39 $7.39 $7.07 0
2017-02-16 $7.39 $7.39 $7.39 $7.39 $7.07 0
2017-02-15 $7.39 $7.39 $7.39 $7.39 $7.07 255
2017-02-14 $7.26 $7.26 $7.26 $7.26 $6.94 0
2017-02-13 $7.26 $7.26 $7.26 $7.26 $6.94 0
2017-02-10 $7.26 $7.26 $7.26 $7.26 $6.94 947
2017-02-09 $6.90 $6.90 $6.90 $6.90 $6.60 0
2017-02-08 $6.90 $6.90 $6.90 $6.90 $6.60 0
2017-02-07 $6.90 $6.90 $6.90 $6.90 $6.60 0
2017-02-06 $6.90 $6.90 $6.90 $6.90 $6.60 0
2017-02-03 $6.90 $7.06 $6.90 $6.90 $6.60 8,547
2017-02-02 $6.82 $7.12 $6.82 $7.10 $6.79 3,774
2017-02-01 $6.54 $6.54 $6.54 $6.54 $6.25 0
2017-01-31 $6.54 $6.54 $6.54 $6.54 $6.25 0
2017-01-30 $6.54 $6.54 $6.54 $6.54 $6.25 0
2017-01-27 $6.54 $6.54 $6.54 $6.54 $6.25 0
2017-01-26 $6.54 $6.54 $6.54 $6.54 $6.25 60
2017-01-25 $6.54 $6.54 $6.54 $6.54 $6.25 0
2017-01-24 $6.54 $6.54 $6.54 $6.54 $6.25 0
2017-01-23 $6.54 $6.54 $6.54 $6.54 $6.25 0
2017-01-20 $6.54 $6.54 $6.54 $6.54 $6.25 116
2017-01-19 $6.59 $6.59 $6.59 $6.59 $6.30 525
2017-01-18 $7.00 $7.00 $7.00 $7.00 $6.69 0
2017-01-17 $7.00 $7.00 $7.00 $7.00 $6.69 126
2017-01-13 $6.51 $6.60 $6.51 $6.60 $6.31 11,100
2017-01-12 $5.50 $5.50 $5.50 $5.50 $5.26 0
2017-01-11 $5.50 $5.50 $5.50 $5.50 $5.26 32,000
2017-01-10 $5.50 $5.50 $5.50 $5.50 $5.26 32,000
2017-01-09 $5.50 $5.50 $5.50 $5.50 $5.26 0
2017-01-06 $5.50 $5.50 $5.50 $5.50 $5.26 0
2017-01-05 $5.50 $5.50 $5.50 $5.50 $5.26 0
2017-01-04 $5.50 $5.50 $5.50 $5.50 $5.26 0
2017-01-03 $5.50 $5.50 $5.50 $5.50 $5.26 0
2016-12-30 $5.50 $5.50 $5.50 $5.50 $5.26 0
2016-12-29 $5.50 $5.50 $5.50 $5.50 $5.26 57
2016-12-28 $5.54 $5.55 $5.50 $5.50 $5.26 5,369
2016-12-27 $5.63 $5.63 $5.63 $5.63 $5.38 0
2016-12-23 $5.63 $5.63 $5.63 $5.63 $5.38 0
2016-12-22 $5.63 $5.63 $5.63 $5.63 $5.38 0
2016-12-21 $5.63 $5.63 $5.63 $5.63 $5.38 0
2016-12-20 $5.63 $5.63 $5.63 $5.63 $5.38 0
2016-12-19 $5.63 $5.63 $5.63 $5.63 $5.38 0
2016-12-16 $5.50 $5.63 $5.50 $5.63 $5.38 2,956
2016-12-15 $5.95 $5.95 $5.66 $5.70 $5.45 10,600
2016-12-14 $6.05 $6.05 $6.05 $6.05 $5.79 5,000
2016-12-13 $6.20 $6.20 $6.20 $6.20 $5.93 0
2016-12-12 $6.20 $6.20 $6.20 $6.20 $5.93 3,292
2016-12-09 $6.17 $6.17 $6.17 $6.17 $5.90 0
2016-12-08 $6.17 $6.17 $6.17 $6.17 $5.90 0
2016-12-07 $6.17 $6.17 $6.17 $6.17 $5.90 0
2016-12-06 $6.17 $6.17 $6.17 $6.17 $5.90 0
2016-12-05 $6.17 $6.17 $6.17 $6.17 $5.90 0
2016-12-02 $6.17 $6.17 $6.17 $6.17 $5.90 0
2016-12-01 $6.17 $6.17 $6.17 $6.17 $5.90 0
2016-11-30 $6.17 $6.17 $6.17 $6.17 $5.90 0
2016-11-29 $6.17 $6.17 $6.17 $6.17 $5.90 157
2016-11-28 $6.01 $6.01 $6.01 $6.01 $5.75 0
2016-11-25 $6.01 $6.01 $6.01 $6.01 $5.75 0
2016-11-23 $6.01 $6.01 $6.01 $6.01 $5.75 114
2016-11-22 $5.70 $5.70 $5.70 $5.70 $5.45 0
2016-11-21 $5.70 $5.70 $5.70 $5.70 $5.45 0
2016-11-18 $5.70 $5.70 $5.70 $5.70 $5.45 0
2016-11-17 $5.73 $5.73 $5.70 $5.70 $5.45 880
2016-11-16 $5.92 $5.92 $5.92 $5.92 $5.66 2,000
2016-11-15 $6.05 $6.05 $5.93 $5.93 $5.67 423
2016-11-14 $5.25 $5.25 $5.25 $5.25 $5.02 0
2016-11-11 $5.25 $5.25 $5.25 $5.25 $5.02 0
2016-11-10 $5.25 $5.25 $5.25 $5.25 $5.02 0
2016-11-09 $5.25 $5.25 $5.25 $5.25 $5.02 0
2016-11-08 $5.25 $5.25 $5.25 $5.25 $5.02 0
2016-11-07 $5.25 $5.25 $5.25 $5.25 $5.02 0
2016-11-04 $5.25 $5.25 $5.25 $5.25 $5.02 510
2016-11-03 $4.49 $4.49 $4.49 $4.49 $4.29 0
2016-11-02 $4.49 $4.49 $4.49 $4.49 $4.29 0
2016-11-01 $4.49 $4.49 $4.49 $4.49 $4.29 0
2016-10-31 $4.49 $4.49 $4.49 $4.49 $4.29 0
2016-10-28 $4.49 $4.49 $4.49 $4.49 $4.29 0
2016-10-27 $4.49 $4.49 $4.49 $4.49 $4.29 0
2016-10-26 $4.49 $4.49 $4.49 $4.49 $4.29 200
2016-10-25 $4.50 $4.50 $4.50 $4.50 $4.30 0
2016-10-24 $4.50 $4.50 $4.50 $4.50 $4.30 0
2016-10-21 $4.56 $4.60 $4.40 $4.50 $4.30 750
2016-10-20 $4.53 $4.53 $4.53 $4.53 $4.33 0
2016-10-19 $4.53 $4.53 $4.53 $4.53 $4.33 0
2016-10-18 $4.53 $4.53 $4.53 $4.53 $4.33 0
2016-10-17 $4.53 $4.53 $4.53 $4.53 $4.33 0
2016-10-14 $4.53 $4.53 $4.53 $4.53 $4.33 0
2016-10-13 $4.53 $4.53 $4.53 $4.53 $4.33 0
2016-10-12 $4.50 $4.53 $4.50 $4.53 $4.33 1,640
2016-10-11 $4.54 $4.58 $4.54 $4.58 $4.38 800
2016-10-10 $4.50 $4.50 $4.50 $4.50 $4.30 0
2016-10-07 $4.50 $4.50 $4.50 $4.50 $4.30 0
2016-10-06 $4.50 $4.50 $4.50 $4.50 $4.30 50
2016-10-05 $4.50 $4.50 $4.50 $4.50 $4.30 500
2016-10-04 $4.70 $4.70 $4.70 $4.70 $4.49 75
2016-10-03 $4.71 $4.71 $4.70 $4.70 $4.49 700
2016-09-30 $4.71 $4.71 $4.71 $4.71 $4.50 300
2016-09-29 $4.77 $4.77 $4.77 $4.77 $4.56 229
2016-09-28 $4.70 $4.70 $4.70 $4.70 $4.49 0
2016-09-27 $4.70 $4.70 $4.70 $4.70 $4.49 100
2016-09-26 $4.72 $4.72 $4.72 $4.72 $4.51 34
2016-09-23 $4.72 $4.72 $4.72 $4.72 $4.51 100
2016-09-22 $4.80 $4.80 $4.80 $4.80 $4.59 100
2016-09-21 $4.52 $4.52 $4.52 $4.52 $4.32 1,000
2016-09-20 $4.46 $4.46 $4.46 $4.46 $4.26 0
2016-09-19 $4.46 $4.46 $4.46 $4.46 $4.26 0
2016-09-16 $4.46 $4.46 $4.46 $4.46 $4.26 0
2016-09-15 $4.43 $4.46 $4.42 $4.46 $4.26 700
2016-09-14 $4.22 $4.22 $4.22 $4.22 $4.04 0
2016-09-13 $4.22 $4.22 $4.22 $4.22 $4.04 0
2016-09-12 $4.22 $4.22 $4.22 $4.22 $4.04 620
2016-09-09 $5.05 $5.05 $5.05 $5.05 $4.83 0
2016-09-08 $5.05 $5.05 $5.05 $5.05 $4.83 0
2016-09-07 $5.05 $5.05 $5.05 $5.05 $4.83 0
2016-09-06 $5.05 $5.05 $5.05 $5.05 $4.83 0
2016-09-02 $5.05 $5.05 $5.05 $5.05 $4.83 0
2016-09-01 $5.05 $5.05 $5.05 $5.05 $4.83 0
2016-08-31 $5.05 $5.05 $5.05 $5.05 $4.83 1
2016-08-30 $5.05 $5.05 $5.05 $5.05 $4.83 50
2016-08-29 $5.05 $5.05 $5.05 $5.05 $4.83 0
2016-08-26 $5.05 $5.05 $5.05 $5.05 $4.83 100
2016-08-25 $5.32 $5.32 $5.32 $5.32 $5.09 0
2016-08-24 $5.32 $5.32 $5.32 $5.32 $5.09 0
2016-08-23 $5.33 $5.33 $5.32 $5.32 $5.09 959
2016-08-22 $5.15 $5.15 $5.15 $5.15 $4.92 0
2016-08-19 $5.15 $5.15 $5.15 $5.15 $4.92 0
2016-08-18 $5.15 $5.15 $5.15 $5.15 $4.92 0
2016-08-17 $5.25 $5.25 $5.09 $5.15 $4.92 796
2016-08-16 $5.25 $5.25 $5.25 $5.25 $5.02 159
2016-08-15 $5.29 $5.29 $5.25 $5.25 $5.02 3,398
2016-08-12 $5.25 $5.25 $5.25 $5.25 $5.02 500
2016-08-11 $5.14 $5.14 $5.14 $5.14 $4.92 450
2016-08-10 $5.00 $5.00 $4.98 $4.98 $4.76 1,000
2016-08-09 $4.92 $4.92 $4.92 $4.92 $4.70 504
2016-08-08 $4.84 $4.84 $4.84 $4.84 $4.63 101
2016-08-05 $4.79 $4.79 $4.79 $4.79 $4.58 1,000
2016-08-04 $4.81 $4.81 $4.81 $4.81 $4.60 200
2016-08-03 $4.87 $4.87 $4.75 $4.75 $4.54 5,300
2016-08-02 $4.75 $4.75 $4.75 $4.75 $4.54 2,564
2016-08-01 $4.79 $4.79 $4.79 $4.79 $4.58 0
2016-07-29 $4.79 $4.79 $4.79 $4.79 $4.58 114
2016-07-28 $4.79 $4.79 $4.79 $4.79 $4.58 0
2016-07-27 $4.79 $4.79 $4.79 $4.79 $4.58 478
2016-07-26 $4.76 $4.76 $4.76 $4.76 $4.55 0
2016-07-25 $4.76 $4.76 $4.76 $4.76 $4.55 0
2016-07-22 $4.76 $4.76 $4.76 $4.76 $4.55 175
2016-07-21 $5.11 $5.11 $5.11 $5.11 $4.89 0
2016-07-20 $5.11 $5.11 $5.11 $5.11 $4.89 0
2016-07-19 $5.11 $5.11 $5.11 $5.11 $4.89 0
2016-07-18 $5.11 $5.11 $5.11 $5.11 $4.89 0
2016-07-15 $5.11 $5.11 $5.11 $5.11 $4.89 0
2016-07-14 $5.14 $5.14 $5.11 $5.11 $4.89 255
2016-07-13 $5.28 $5.28 $5.28 $5.28 $5.05 200
2016-07-12 $4.47 $4.47 $4.47 $4.47 $4.27 0
2016-07-11 $4.47 $4.47 $4.47 $4.47 $4.27 0
2016-07-08 $4.47 $4.47 $4.47 $4.47 $4.27 0
2016-07-07 $4.47 $4.47 $4.47 $4.47 $4.27 300
2016-07-06 $4.27 $4.27 $4.27 $4.27 $4.08 0
2016-07-05 $4.27 $4.27 $4.27 $4.27 $4.08 0
2016-07-01 $4.27 $4.27 $4.27 $4.27 $4.08 0
2016-06-30 $4.27 $4.27 $4.27 $4.27 $4.08 800
2016-06-29 $3.88 $3.88 $3.88 $3.88 $3.71 0
2016-06-28 $3.88 $3.88 $3.88 $3.88 $3.71 478
2016-06-27 $3.92 $3.92 $3.87 $3.87 $3.70 500
2016-06-24 $4.12 $4.12 $4.12 $4.12 $3.94 540
2016-06-23 $4.28 $4.28 $4.28 $4.28 $4.09 0
2016-06-22 $4.28 $4.28 $4.28 $4.28 $4.09 300
2016-06-21 $4.42 $4.42 $4.42 $4.42 $4.23 0
2016-06-20 $4.42 $4.42 $4.42 $4.42 $4.23 0
2016-06-17 $4.42 $4.42 $4.42 $4.42 $4.23 0
2016-06-16 $4.42 $4.42 $4.42 $4.42 $4.23 0
2016-06-15 $4.42 $4.42 $4.42 $4.42 $4.23 0
2016-06-14 $4.42 $4.42 $4.42 $4.42 $4.23 0
2016-06-13 $4.42 $4.42 $4.42 $4.42 $4.23 0
2016-06-10 $4.42 $4.42 $4.42 $4.42 $4.23 0
2016-06-09 $4.42 $4.42 $4.42 $4.42 $4.23 0
2016-06-08 $4.20 $4.42 $4.20 $4.42 $4.23 850
2016-06-07 $4.16 $4.16 $4.15 $4.15 $3.97 837
2016-06-06 $3.99 $3.99 $3.99 $3.99 $3.82 0
2016-06-03 $3.99 $3.99 $3.99 $3.99 $3.82 0
2016-06-02 $3.99 $3.99 $3.99 $3.99 $3.82 0
2016-06-01 $3.99 $3.99 $3.99 $3.99 $3.82 0
2016-05-31 $3.99 $3.99 $3.99 $3.99 $3.82 0
2016-05-27 $3.99 $3.99 $3.99 $3.99 $3.82 50,000
2016-05-26 $3.99 $3.99 $3.99 $3.99 $3.82 143
2016-05-25 $4.33 $4.33 $4.33 $4.33 $4.14 0
2016-05-24 $4.33 $4.33 $4.33 $4.33 $4.14 0
2016-05-23 $4.33 $4.33 $4.33 $4.33 $4.14 0
2016-05-20 $4.33 $4.33 $4.33 $4.33 $4.14 0
2016-05-19 $4.33 $4.33 $4.33 $4.33 $4.14 0
2016-05-18 $4.33 $4.33 $4.33 $4.33 $4.14 300
2016-05-17 $4.04 $4.04 $4.04 $4.04 $3.86 0
2016-05-16 $4.04 $4.04 $4.04 $4.04 $3.86 0
2016-05-13 $4.04 $4.04 $4.04 $4.04 $3.86 0
2016-05-12 $4.04 $4.04 $4.04 $4.04 $3.86 0
2016-05-11 $4.04 $4.04 $4.04 $4.04 $3.86 0
2016-05-10 $4.04 $4.04 $4.04 $4.04 $3.86 0
2016-05-09 $4.04 $4.04 $4.04 $4.04 $3.86 250
2016-05-06 $4.24 $4.24 $4.24 $4.24 $4.05 0
2016-05-05 $4.24 $4.24 $4.24 $4.24 $4.05 430
2016-05-04 $4.33 $4.33 $4.33 $4.33 $4.14 0
2016-05-03 $4.33 $4.33 $4.33 $4.33 $4.14 0
2016-05-02 $4.33 $4.33 $4.33 $4.33 $4.14 95
2016-04-29 $4.33 $4.33 $4.33 $4.33 $4.14 0
2016-04-28 $4.33 $4.33 $4.33 $4.33 $4.14 0
2016-04-27 $4.33 $4.33 $4.33 $4.33 $4.14 0
2016-04-26 $4.33 $4.33 $4.33 $4.33 $4.14 2,000
2016-04-25 $4.13 $4.13 $4.13 $4.13 $3.95 200
2016-04-22 $4.21 $4.21 $4.21 $4.21 $4.03 0
2016-04-21 $4.21 $4.21 $4.21 $4.21 $4.03 737
2016-04-20 $4.15 $4.15 $4.15 $4.15 $3.97 734
2016-04-19 $3.75 $3.75 $3.75 $3.75 $3.59 0
2016-04-18 $3.75 $3.75 $3.75 $3.75 $3.59 0
2016-04-15 $3.75 $3.75 $3.75 $3.75 $3.59 1
2016-04-14 $3.75 $3.75 $3.75 $3.75 $3.59 0
2016-04-13 $3.75 $3.75 $3.75 $3.75 $3.59 0
2016-04-12 $3.75 $3.75 $3.75 $3.75 $3.59 0
2016-04-11 $3.75 $3.75 $3.75 $3.75 $3.59 0
2016-04-08 $3.75 $3.75 $3.75 $3.75 $3.59 0
2016-04-07 $3.75 $3.75 $3.75 $3.75 $3.59 0
2016-04-06 $3.75 $3.75 $3.75 $3.75 $3.59 0
2016-04-05 $3.75 $3.75 $3.75 $3.75 $3.59 0
2016-04-04 $3.75 $3.75 $3.75 $3.75 $3.59 0
2016-04-01 $3.75 $3.75 $3.75 $3.75 $3.59 1,000
2016-03-31 $3.77 $3.77 $3.77 $3.77 $3.60 0
2016-03-30 $3.77 $3.77 $3.77 $3.77 $3.60 0
2016-03-29 $3.77 $3.77 $3.77 $3.77 $3.60 0
2016-03-28 $3.77 $3.77 $3.77 $3.77 $3.60 0
2016-03-24 $3.77 $3.77 $3.77 $3.77 $3.60 500
2016-03-23 $3.75 $3.95 $3.75 $3.95 $3.78 3,064
2016-03-22 $4.15 $4.15 $4.15 $4.15 $3.97 500
2016-03-21 $4.00 $4.00 $4.00 $4.00 $3.83 447
2016-03-18 $3.86 $3.86 $3.86 $3.86 $3.69 1
2016-03-17 $3.86 $3.86 $3.86 $3.86 $3.69 0
2016-03-16 $3.86 $3.86 $3.86 $3.86 $3.69 2
2016-03-15 $3.86 $3.86 $3.86 $3.86 $3.69 0
2016-03-14 $3.84 $3.86 $3.84 $3.86 $3.69 300
2016-03-11 $4.19 $4.19 $4.19 $4.19 $4.01 86
2016-03-10 $4.19 $4.19 $4.19 $4.19 $4.01 0
2016-03-09 $4.19 $4.19 $4.19 $4.19 $4.01 0
2016-03-08 $4.19 $4.19 $4.19 $4.19 $4.01 0
2016-03-07 $4.19 $4.19 $4.19 $4.19 $4.01 0
2016-03-04 $4.17 $4.19 $4.14 $4.19 $4.01 1,850
2016-03-03 $3.88 $3.88 $3.88 $3.88 $3.71 1,000
2016-03-02 $2.89 $2.89 $2.89 $2.89 $2.76 0
2016-03-01 $2.89 $2.89 $2.89 $2.89 $2.76 0
2016-02-29 $2.89 $2.89 $2.89 $2.89 $2.76 0
2016-02-26 $2.89 $2.89 $2.89 $2.89 $2.76 0
2016-02-25 $2.89 $2.89 $2.89 $2.89 $2.76 20
2016-02-24 $2.89 $2.89 $2.89 $2.89 $2.76 0
2016-02-23 $2.89 $2.89 $2.89 $2.89 $2.76 0
2016-02-22 $2.89 $2.89 $2.89 $2.89 $2.76 0
2016-02-19 $2.89 $2.89 $2.89 $2.89 $2.76 0
2016-02-18 $2.89 $2.89 $2.89 $2.89 $2.76 0
2016-02-17 $2.89 $2.89 $2.89 $2.89 $2.76 0
2016-02-16 $2.89 $2.89 $2.89 $2.89 $2.76 0
2016-02-12 $2.89 $2.89 $2.89 $2.89 $2.76 0
2016-02-11 $2.89 $2.89 $2.89 $2.89 $2.76 0
2016-02-10 $2.89 $2.89 $2.89 $2.89 $2.76 1,264
2016-02-09 $2.93 $2.93 $2.93 $2.93 $2.80 796
2016-02-08 $2.85 $2.85 $2.85 $2.85 $2.73 63
2016-02-05 $2.85 $2.85 $2.85 $2.85 $2.73 0
2016-02-04 $2.85 $2.85 $2.85 $2.85 $2.73 127
2016-02-03 $2.57 $2.57 $2.57 $2.57 $2.46 127
2016-02-02 $2.63 $2.63 $2.63 $2.63 $2.51 0
2016-02-01 $2.63 $2.63 $2.63 $2.63 $2.51 39
2016-01-29 $2.63 $2.63 $2.63 $2.63 $2.51 0
2016-01-28 $2.63 $2.63 $2.63 $2.63 $2.51 47
2016-01-27 $2.63 $2.63 $2.63 $2.63 $2.51 0
2016-01-26 $2.63 $2.63 $2.63 $2.63 $2.51 2,500
2016-01-25 $2.29 $2.29 $2.29 $2.29 $2.19 0
2016-01-22 $2.29 $2.29 $2.29 $2.29 $2.19 0
2016-01-21 $2.29 $2.29 $2.29 $2.29 $2.19 41
2016-01-20 $2.29 $2.29 $2.29 $2.29 $2.19 700
2016-01-19 $2.50 $2.50 $2.45 $2.45 $2.34 460
2016-01-15 $2.32 $2.32 $2.32 $2.32 $2.22 0
2016-01-14 $2.32 $2.32 $2.32 $2.32 $2.22 0
2016-01-13 $2.32 $2.32 $2.32 $2.32 $2.22 0
2016-01-12 $2.32 $2.32 $2.32 $2.32 $2.22 2,800
2016-01-11 $2.37 $2.37 $2.37 $2.37 $2.27 0
2016-01-08 $2.37 $2.37 $2.37 $2.37 $2.27 1
2016-01-07 $2.37 $2.37 $2.37 $2.37 $2.27 300
2016-01-06 $2.73 $2.73 $2.54 $2.54 $2.43 3,152
2016-01-05 $2.88 $2.88 $2.88 $2.88 $2.75 0
2016-01-04 $2.88 $2.88 $2.88 $2.88 $2.75 889
2015-12-31 $2.88 $2.88 $2.85 $2.88 $2.75 889
2015-12-30 $2.84 $2.84 $2.84 $2.84 $2.72 758
2015-12-29 $2.82 $2.82 $2.82 $2.82 $2.70 100
2015-12-28 $2.75 $2.75 $2.75 $2.75 $2.63 0
2015-12-24 $2.75 $2.75 $2.75 $2.75 $2.63 532
2015-12-23 $2.79 $2.79 $2.72 $2.72 $2.60 1,058
2015-12-22 $2.60 $2.63 $2.60 $2.60 $2.49 7,364
2015-12-21 $2.69 $2.69 $2.69 $2.69 $2.57 250
2015-12-18 $2.85 $2.85 $2.76 $2.76 $2.64 550
2015-12-17 $2.88 $2.88 $2.87 $2.87 $2.74 5,400
2015-12-16 $2.79 $2.79 $2.79 $2.79 $2.67 500
2015-12-15 $2.79 $2.79 $2.79 $2.79 $2.67 0
2015-12-14 $2.79 $2.79 $2.79 $2.79 $2.67 0
2015-12-11 $2.79 $2.79 $2.79 $2.79 $2.67 0
2015-12-10 $2.79 $2.79 $2.79 $2.79 $2.67 0
2015-12-09 $2.79 $2.79 $2.79 $2.79 $2.67 0
2015-12-08 $2.79 $2.79 $2.79 $2.79 $2.67 0
2015-12-07 $2.79 $2.79 $2.79 $2.79 $2.67 1,257
2015-12-04 $2.94 $2.94 $2.94 $2.94 $2.82 819
2015-12-03 $2.91 $2.94 $2.91 $2.94 $2.82 819
2015-12-02 $2.90 $2.90 $2.90 $2.90 $2.77 0
2015-12-01 $2.90 $2.90 $2.90 $2.90 $2.77 399
2015-11-30 $2.98 $2.98 $2.98 $2.98 $2.85 0
2015-11-27 $2.98 $2.98 $2.98 $2.98 $2.85 0
2015-11-25 $2.98 $2.98 $2.98 $2.98 $2.85 0
2015-11-24 $2.98 $2.98 $2.98 $2.98 $2.85 447
2015-11-23 $3.09 $3.09 $3.09 $3.09 $2.95 0
2015-11-20 $3.09 $3.09 $3.09 $3.09 $2.95 182
2015-11-19 $3.15 $3.15 $3.14 $3.14 $3.00 1,064
2015-11-18 $3.05 $3.05 $3.05 $3.05 $2.92 49,000
2015-11-17 $3.05 $3.05 $3.05 $3.05 $2.92 0
2015-11-16 $3.05 $3.05 $3.05 $3.05 $2.92 0
2015-11-13 $3.05 $3.05 $3.05 $3.05 $2.92 49,000
2015-11-12 $3.05 $3.05 $3.05 $3.05 $2.92 0
2015-11-11 $3.05 $3.05 $3.05 $3.05 $2.92 300
2015-11-10 $3.09 $3.09 $3.09 $3.09 $2.95 0
2015-11-09 $3.09 $3.09 $3.09 $3.09 $2.95 0
2015-11-06 $3.09 $3.09 $3.09 $3.09 $2.95 319
2015-11-05 $3.22 $3.22 $3.22 $3.22 $3.08 240
2015-11-04 $3.07 $3.07 $3.07 $3.07 $2.94 0
2015-11-03 $3.07 $3.07 $3.07 $3.07 $2.94 0
2015-11-02 $3.05 $3.07 $3.05 $3.07 $2.94 696
2015-10-30 $3.04 $3.04 $3.04 $3.04 $2.91 127
2015-10-29 $3.17 $3.17 $3.17 $3.17 $3.03 0
2015-10-28 $3.17 $3.17 $3.17 $3.17 $3.03 63
2015-10-27 $3.17 $3.17 $3.17 $3.17 $3.03 0
2015-10-26 $3.17 $3.17 $3.17 $3.17 $3.03 600
2015-10-23 $2.88 $2.88 $2.88 $2.88 $2.75 0
2015-10-22 $2.88 $2.88 $2.88 $2.88 $2.75 1,558
2015-10-21 $2.98 $2.98 $2.98 $2.98 $2.85 660
2015-10-20 $3.25 $3.25 $3.25 $3.25 $3.11 0
2015-10-19 $3.25 $3.25 $3.25 $3.25 $3.11 0
2015-10-16 $3.25 $3.25 $3.25 $3.25 $3.11 0
2015-10-15 $3.25 $3.25 $3.25 $3.25 $3.11 0
2015-10-14 $3.25 $3.25 $3.25 $3.25 $3.11 0
2015-10-13 $3.25 $3.25 $3.25 $3.25 $3.11 0
2015-10-12 $3.25 $3.25 $3.25 $3.25 $3.11 0
2015-10-09 $3.25 $3.25 $3.25 $3.25 $3.11 400
2015-10-08 $2.78 $2.78 $2.78 $2.78 $2.66 0
2015-10-07 $2.78 $2.78 $2.78 $2.78 $2.66 0
2015-10-06 $2.83 $2.83 $2.78 $2.78 $2.66 4,411
2015-10-05 $2.30 $2.30 $2.30 $2.30 $2.20 75
2015-10-02 $2.30 $2.30 $2.30 $2.30 $2.20 0
2015-10-01 $2.30 $2.30 $2.30 $2.30 $2.20 0
2015-09-30 $2.30 $2.30 $2.30 $2.30 $2.20 3
2015-09-29 $2.30 $2.30 $2.30 $2.30 $2.20 201
2015-09-28 $2.42 $2.42 $2.42 $2.42 $2.31 2
2015-09-25 $2.42 $2.42 $2.42 $2.42 $2.31 62
2015-09-24 $2.42 $2.42 $2.42 $2.42 $2.31 0
2015-09-23 $2.42 $2.42 $2.42 $2.42 $2.31 0
2015-09-22 $2.42 $2.42 $2.42 $2.42 $2.31 1,500
2015-09-21 $2.39 $2.39 $2.39 $2.39 $2.29 0
2015-09-18 $2.39 $2.39 $2.39 $2.39 $2.29 0
2015-09-17 $2.39 $2.39 $2.39 $2.39 $2.29 0
2015-09-16 $2.39 $2.39 $2.39 $2.39 $2.29 0
2015-09-15 $2.39 $2.39 $2.39 $2.39 $2.29 31
2015-09-14 $2.39 $2.39 $2.39 $2.39 $2.29 0
2015-09-11 $2.39 $2.39 $2.39 $2.39 $2.29 0
2015-09-10 $2.39 $2.39 $2.39 $2.39 $2.29 51
2015-09-09 $2.39 $2.39 $2.39 $2.39 $2.29 0
2015-09-08 $2.39 $2.39 $2.39 $2.39 $2.29 0
2015-09-04 $2.39 $2.39 $2.39 $2.39 $2.29 575
2015-09-03 $2.63 $2.63 $2.63 $2.63 $2.51 0
2015-09-02 $2.63 $2.63 $2.63 $2.63 $2.51 0
2015-09-01 $2.63 $2.63 $2.63 $2.63 $2.51 9
2015-08-31 $2.63 $2.63 $2.63 $2.63 $2.51 0
2015-08-28 $2.63 $2.63 $2.63 $2.63 $2.51 0
2015-08-27 $2.63 $2.63 $2.63 $2.63 $2.51 0
2015-08-26 $2.63 $2.63 $2.63 $2.63 $2.51 0
2015-08-25 $2.63 $2.63 $2.63 $2.63 $2.51 0
2015-08-24 $2.63 $2.63 $2.63 $2.63 $2.51 0
2015-08-21 $2.63 $2.63 $2.63 $2.63 $2.51 0
2015-08-20 $2.63 $2.63 $2.63 $2.63 $2.51 0
2015-08-19 $2.63 $2.63 $2.63 $2.63 $2.51 300
2015-08-18 $2.63 $2.63 $2.63 $2.63 $2.51 0
2015-08-17 $2.63 $2.63 $2.63 $2.63 $2.51 52
2015-08-14 $2.63 $2.63 $2.63 $2.63 $2.51 0
2015-08-13 $2.63 $2.63 $2.63 $2.63 $2.51 917
2015-08-12 $2.62 $2.62 $2.62 $2.62 $2.51 0
2015-08-11 $2.62 $2.62 $2.62 $2.62 $2.51 0
2015-08-10 $2.62 $2.62 $2.62 $2.62 $2.51 0
2015-08-07 $2.62 $2.62 $2.62 $2.62 $2.51 0
2015-08-06 $2.62 $2.62 $2.62 $2.62 $2.51 159
2015-08-05 $2.69 $2.69 $2.69 $2.69 $2.57 0

OZ Minerals Ltd (OZMLF) News Headlines

Recent OZ Minerals Ltd (OZMLF) News
Similar Companies to OZ Minerals Ltd (OZMLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.