Ozop Energy Solutions Inc (OZSC) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) -1.05%
Ozop Energy Solutions Inc - Daily Information
Click for more stock information on Ozop Energy Solutions Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Ozop Energy Solutions Inc (OZSC)
OZOP Surgical Corp
Invest in Ozop Energy Solutions Inc (OZSC)
Historical Stock Data for Ozop Energy Solutions Inc (OZSC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,960,544 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,121,192 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,054,671 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,507,752 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,634,577 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,346,113 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,532,200 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,303,455 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,338,681 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,338,681 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,941,595 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,329,289 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,177,698 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,379,141 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,788,817 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,988,108 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,231,833 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,280,214 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,538,742 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,447,981 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,916,363 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,336,943 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,251,179 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,251,179 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,402,387 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,852,119 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,607,644 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,139,357 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,873,826 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,179,443 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,418,650 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,348,591 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,765,245 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,474,164 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,579,684 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,796,669 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,774,290 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,963,836 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,602,017 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,886,914 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,045,932 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,234,211 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,521,852 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,180,378 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,780,379 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,550,639 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,114,085 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,364,759 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,454,674 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,341,553 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,396,165 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,384,263 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,060,502 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,651,798 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,860,439 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500,044 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,593,294 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,123,145 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,638,279 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,703,158 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,796,894 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,574,586 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,373,657 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,360,751 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500,147 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,244,456 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,336,932 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,756,197 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,451,913 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,233,091 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,320,042 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,870,254 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,759,872 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,841,527 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,315,663 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,213,687 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,631,870 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,398,173 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,974,697 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,387,754 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,483,026 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,238,741 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,251,591 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,923,282 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,022,464 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,812,610 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,188,020 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,435,703 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,708,258 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,131,077 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,967,990 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,273,630 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,284,320 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,673,493 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,155,992 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,117,098 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,896,557 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,435,158 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,450,687 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,232,565 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,258,244 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,841,154 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,323,827 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,141,312 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,651,973 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,256,469 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,110,367 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,090,456 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,497,366 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,847,216 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,261,804 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,224,537 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,758,802 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,152,650 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,924,098 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,246,641 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,184,870 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,412,538 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,876,201 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,304,975 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,893,313 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,789,260 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,233,355 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,344,150 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,566,233 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,238,567 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,627,824 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,259,398 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,665,484 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,490,142 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,998,406 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,305,791 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,905,693 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,104,386 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,475,272 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,473,722 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,959,046 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,228,969 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,266,017 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,590,015 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,900,669 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,914,655 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,571,404 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,296,911 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,478,273 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,514,578 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,803,207 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,528,879 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,355,886 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,773,883 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,567,533 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,116,020 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,622,854 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,487,996 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,376,714 |
| 2023-08-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 15,801,163 |
| 2023-08-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 13,475,014 |
| 2023-08-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,490,789 |
| 2023-08-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,044,762 |
| 2023-08-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,947,007 |
| 2023-08-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 22,554,476 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,125,429 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,706,504 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,345,217 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,735,721 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,329,111 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,503,625 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,024,572 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,689,249 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,292,109 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,742,333 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,827,290 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,665,822 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,155,232 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,863,013 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,261,058 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,128,814 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,805,451 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,722,350 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,084,550 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,443,065 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,935,348 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,740,091 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,957,974 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,135,604 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,670,281 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,848,357 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,266,072 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,780,004 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,354,870 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,930,573 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200,438 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,330,905 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,595,387 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,950,511 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,479,996 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,541,118 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,550,799 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,567,529 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,888,837 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,133,819 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,548,849 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,388,483 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,547,159 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,460,248 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,783,661 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,675,955 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,569,293 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,476,805 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,831,261 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,622,880 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,176,668 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,447,727 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,431,969 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,735,325 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,855,334 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,096,325 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,336,380 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,123,252 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,060,338 |
| 2023-05-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,905,482 |
| 2023-05-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,042,108 |
| 2023-05-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,419,957 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,010,476 |
| 2023-05-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,145,024 |
| 2023-05-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,871,149 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,783,160 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,850,006 |
| 2023-05-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,139,869 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,267,541 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,942,506 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,864,798 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,180,306 |
| 2023-05-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,882,577 |
| 2023-05-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,326,563 |
| 2023-05-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,593,162 |
| 2023-05-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,537,130 |
| 2023-05-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,145,829 |
| 2023-05-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,625,897 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,677,338 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,187,506 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,596,747 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,913,007 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,150,849 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,878,493 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,167,334 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,899,326 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,730,095 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,522,673 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,864,396 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,265,948 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,962,724 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,079,556 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,181,152 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,455,585 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,220,043 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,458,014 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,229,873 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,055,982 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,807,552 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,494,953 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,380,618 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,298,181 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,939,572 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,745,463 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,039,593 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,128,712 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,032,134 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,939,650 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,767,075 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,312,512 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,911,129 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,219,745 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,277,843 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,343,180 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,934,161 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,496,084 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,604,519 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,263,670 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,392,115 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,393,867 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,338,746 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,416,422 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,526,267 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,041,151 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,034,903 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,656,322 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,804,822 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,687,380 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,655,929 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,783,825 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,784,576 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,803,310 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,486,075 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,978,927 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,261,976 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,334,336 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,218,232 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,809,801 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,814,656 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,731,336 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,949,079 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,552,899 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,454,395 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,562,324 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,798,636 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,937,517 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,758,230 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,955,545 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,150,123 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,049,187 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,344,461 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,625,999 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,947,062 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,972,317 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,658,573 |
| 2023-01-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,892,218 |
| 2023-01-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,211,391 |
| 2023-01-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,448,718 |
| 2023-01-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,719,468 |
| 2023-01-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 18,310,910 |
| 2022-12-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,152,298 |
| 2022-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 25,952,322 |
| 2022-12-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 16,696,136 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,606,438 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,963,074 |
| 2022-12-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 14,213,885 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,082,808 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,995,756 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,464,125 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,226,042 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,970,287 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,422,139 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,407,789 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,738,580 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,578,301 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,186,777 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,318,504 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,081,091 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,333,627 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,836,554 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,427,806 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,142,621 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,757,882 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,484,753 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,437,028 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,559,716 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,050,479 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,267,158 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,622,313 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,377,896 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,178,126 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,434,188 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,002,384 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,014,836 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,575,978 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,905,357 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,595,985 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,857,699 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,342,666 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,177,121 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,490,229 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,443,885 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,187,155 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,410,414 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,936,119 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,428,631 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,243,581 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100,670 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,255,802 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,374,608 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,107,523 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,001,358 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,682,933 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,090,268 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,829,854 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,063,822 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,705,760 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,710,716 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,549,860 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,712,479 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,317,868 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,617,472 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,512,334 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,062,442 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,243,440 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,871,442 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,986,514 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,974,713 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,299,989 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,597,811 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,816,052 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,196,353 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,691,315 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,411,802 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,054,597 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,619,626 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,523,030 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,869,208 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,971,139 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,344,022 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,940,028 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,050,116 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,126,869 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,340,334 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,834,905 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,563,834 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,753,776 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,206,670 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,513,102 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,423,827 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,553,180 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,298,875 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,932,918 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,239,323 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,651,660 |
| 2022-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,462,437 |
| 2022-08-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,571,737 |
| 2022-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,651,269 |
| 2022-08-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,086,088 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,186,720 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,207,418 |
| 2022-08-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,314,884 |
| 2022-08-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,913,868 |
| 2022-08-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,072,399 |
| 2022-08-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,077,294 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,169,584 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,828,128 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,081,242 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,775,472 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,209,907 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,024,853 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,040,838 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,685,934 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,073,666 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,602,410 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,820,530 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,183,930 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,445,966 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,565,175 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,810,386 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,576,998 |
| 2022-07-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,951,118 |
| 2022-07-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,694,612 |
| 2022-07-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,388,482 |
| 2022-07-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,416,452 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,974,195 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,671,142 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,060,903 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,649,033 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,509,112 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,335,258 |
| 2022-06-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,446,082 |
| 2022-06-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,237,411 |
| 2022-06-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,096,756 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,948,517 |
| 2022-06-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,803,899 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,491,397 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,762,008 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,332,712 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,416,781 |
| 2022-06-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,563,963 |
| 2022-06-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,526,091 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,811,947 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,582,263 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,164,556 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,942,012 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,340,166 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,015,765 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,373,817 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,591,884 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,935,571 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,764,570 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,543,223 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,506,267 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,849,535 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,736,532 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,435,457 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,609,627 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,641,255 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,257,375 |
| 2022-05-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,548,293 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,453,018 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,001,694 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,986,919 |
| 2022-05-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,976,854 |
| 2022-05-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,417,211 |
| 2022-05-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,987,603 |
| 2022-05-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,987,603 |
| 2022-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,592,289 |
| 2022-04-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,939,674 |
| 2022-04-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,094,987 |
| 2022-04-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 58,751,253 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,640,781 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,640,781 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,058,926 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,636,257 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,122,761 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,626,360 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,856,182 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,952,024 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,345,184 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,313,806 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,343,444 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,575,027 |
| 2022-04-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,561,607 |
| 2022-04-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,763,542 |
| 2022-04-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,463,471 |
| 2022-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,906,192 |
| 2022-04-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,113,757 |
| 2022-03-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,564,210 |
| 2022-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,023,861 |
| 2022-03-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,350,977 |
| 2022-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,800,912 |
| 2022-03-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,146,622 |
| 2022-03-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,886,802 |
| 2022-03-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,881,942 |
| 2022-03-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,711,295 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,133,003 |
| 2022-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,133,003 |
| 2022-03-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,597,630 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,734,169 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,381,835 |
| 2022-03-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,652,876 |
| 2022-03-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 38,170,414 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,718,131 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,463,370 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,023,405 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,647,738 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,756,456 |
| 2022-03-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,894,752 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,816,084 |
| 2022-03-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,461,661 |
| 2022-02-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,991,308 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,077,492 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,983,735 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,059,039 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,686,627 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,192,416 |
| 2022-02-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,742,891 |
| 2022-02-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,086,564 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,296,699 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,509,240 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,974,161 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,649,484 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,846,752 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,835,983 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,578,169 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,554,769 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,267,010 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,914,963 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,635,920 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,361,636 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,810,990 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,088,054 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,406,568 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,047,655 |
| 2022-01-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 59,807,143 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,092,380 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,401,716 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,585,202 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,585,202 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,882,388 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,990,127 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,683,544 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,576,928 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,789,010 |
| 2022-01-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,298,610 |
| 2022-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,004,010 |
| 2022-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 46,929,013 |
| 2022-01-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,595,130 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,834,788 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,187,636 |
| 2021-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 31,464,094 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,844,697 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,505,933 |
| 2021-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,634,101 |
| 2021-12-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,974,824 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,039,593 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,629,854 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,125,532 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,793,991 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,389,046 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,940,530 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,522,621 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,954,407 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,028,978 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,020,021 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,436,149 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,969,095 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,975,246 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,683,716 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,039,954 |
| 2021-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,427,089 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,849,420 |
| 2021-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,119,198 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,933,285 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,891,690 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,554,594 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,918,341 |
| 2021-11-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,968,106 |
| 2021-11-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 77,762,863 |
| 2021-11-17 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 87,145,233 |
| 2021-11-16 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 240,967,361 |
| 2021-11-15 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 175,946,595 |
| 2021-11-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 65,489,382 |
| 2021-11-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 71,694,422 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,407,716 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,035,218 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,077,516 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,280,921 |
| 2021-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,584,926 |
| 2021-11-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,054,044 |
| 2021-11-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,479,457 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,479,457 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,187,932 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,055,645 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,457,769 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,337,770 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,507,421 |
| 2021-10-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,037,634 |
| 2021-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,988,624 |
| 2021-10-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 68,443,091 |
| 2021-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 127,166,326 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,566,825 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,366,566 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,864,258 |
| 2021-10-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,392,379 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,435,154 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,435,167 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,673,827 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,728,065 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,414,983 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,750,339 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,515,389 |
| 2021-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,640,488 |
| 2021-09-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,754,767 |
| 2021-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,824,873 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,479,400 |
| 2021-09-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,497,058 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,695,528 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,044,716 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,689,874 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,687,117 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,935,890 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,342,691 |
| 2021-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,323,704 |
| 2021-09-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,585,008 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,481,730 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,203,660 |
| 2021-09-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,000,389 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,241,145 |
| 2021-09-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,045,720 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,369,484 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,280,061 |
| 2021-09-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 27,462,997 |
| 2021-09-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,557,263 |
| 2021-08-31 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 129,063,912 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,584,859 |
| 2021-08-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 66,702,458 |
| 2021-08-26 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 282,972,601 |
| 2021-08-25 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 153,377,005 |
| 2021-08-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,721,810 |
| 2021-08-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,469,646 |
| 2021-08-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,936,864 |
| 2021-08-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 73,538,981 |
| 2021-08-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 41,008,218 |
| 2021-08-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,606,038 |
| 2021-08-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,267,973 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,901,603 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,623,134 |
| 2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,584,760 |
| 2021-08-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,990,660 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,785,731 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,380,846 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,397,151 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,710,453 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,936,739 |
| 2021-08-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,738,112 |
| 2021-07-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,331,500 |
| 2021-07-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,919,814 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,335,483 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,311,616 |
| 2021-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,804,528 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,491,409 |
| 2021-07-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,233,874 |
| 2021-07-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,986,212 |
| 2021-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 49,098,602 |
| 2021-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,470,989 |
| 2021-07-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,623,427 |
| 2021-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,903,023 |
| 2021-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,501,789 |
| 2021-07-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,567,004 |
| 2021-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,049,820 |
| 2021-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,577,109 |
| 2021-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,732,188 |
| 2021-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,547,233 |
| 2021-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,181,534 |
| 2021-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,819,174 |
| 2021-07-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,089,477 |
| 2021-06-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,230,263 |
| 2021-06-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,089,101 |
| 2021-06-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,843,666 |
| 2021-06-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,191,767 |
| 2021-06-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 27,621,617 |
| 2021-06-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,143,174 |
| 2021-06-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,873,092 |
| 2021-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,854,924 |
| 2021-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,143,185 |
| 2021-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,040,473 |
| 2021-06-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 44,263,036 |
| 2021-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,401,773 |
| 2021-06-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 46,626,148 |
| 2021-06-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 48,598,215 |
| 2021-06-10 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 117,454,984 |
| 2021-06-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 120,478,557 |
| 2021-06-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 35,459,976 |
| 2021-06-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 66,024,450 |
| 2021-06-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,622,240 |
| 2021-06-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,648,209 |
| 2021-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,179,292 |
| 2021-06-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 29,696,383 |
| 2021-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,108,979 |
| 2021-05-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,782,716 |
| 2021-05-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 28,169,700 |
| 2021-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,416,303 |
| 2021-05-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 22,262,129 |
| 2021-05-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 48,847,000 |
| 2021-05-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 46,844,648 |
| 2021-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,240,690 |
| 2021-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,338,506 |
| 2021-05-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,738,987 |
| 2021-05-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,267,385 |
| 2021-05-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 50,749,698 |
| 2021-05-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 104,025,591 |
| 2021-05-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 65,010,459 |
| 2021-05-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 46,179,630 |
| 2021-05-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 44,863,517 |
| 2021-05-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 53,944,290 |
| 2021-05-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,199,958 |
| 2021-05-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 32,659,397 |
| 2021-05-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 33,657,674 |
| 2021-04-30 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 58,816,390 |
| 2021-04-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 29,178,342 |
| 2021-04-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 51,551,564 |
| 2021-04-27 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 54,884,254 |
| 2021-04-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 74,293,313 |
| 2021-04-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 121,241,058 |
| 2021-04-22 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 238,502,245 |
| 2021-04-21 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 172,708,517 |
| 2021-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 85,974,849 |
| 2021-04-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,174,589 |
| 2021-04-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 55,097,468 |
| 2021-04-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 100,279,483 |
| 2021-04-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 46,654,426 |
| 2021-04-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 79,325,335 |
| 2021-04-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 67,326,604 |
| 2021-04-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 34,054,188 |
| 2021-04-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 42,511,886 |
| 2021-04-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 53,886,751 |
| 2021-04-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 48,930,481 |
| 2021-04-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 62,933,074 |
| 2021-04-01 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 125,235,487 |
| 2021-03-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 66,622,398 |
| 2021-03-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 71,257,178 |
| 2021-03-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 53,632,216 |
| 2021-03-26 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 78,500,548 |
| 2021-03-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 125,868,115 |
| 2021-03-24 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 82,537,571 |
| 2021-03-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 39,265,104 |
| 2021-03-22 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 55,300,205 |
| 2021-03-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 49,208,339 |
| 2021-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,700,709 |
| 2021-03-17 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 113,311,152 |
| 2021-03-16 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 197,460,865 |
| 2021-03-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 143,564,407 |
| 2021-03-12 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 131,795,566 |
| 2021-03-11 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 222,592,883 |
| 2021-03-10 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 132,143,208 |
| 2021-03-09 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 159,851,103 |
| 2021-03-08 | $0.18 | $0.21 | $0.17 | $0.17 | $0.17 | 266,059,931 |
| 2021-03-05 | $0.10 | $0.17 | $0.08 | $0.17 | $0.17 | 356,010,833 |
| 2021-03-04 | $0.12 | $0.13 | $0.08 | $0.09 | $0.09 | 305,392,801 |
| 2021-03-03 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 223,075,397 |
| 2021-03-02 | $0.20 | $0.21 | $0.16 | $0.17 | $0.17 | 84,668,434 |
| 2021-03-01 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 62,680,261 |
| 2021-02-26 | $0.21 | $0.21 | $0.16 | $0.19 | $0.19 | 162,426,391 |
| 2021-02-25 | $0.26 | $0.28 | $0.21 | $0.25 | $0.25 | 61,310,887 |
| 2021-02-24 | $0.25 | $0.29 | $0.24 | $0.25 | $0.25 | 61,310,887 |
| 2021-02-23 | $0.25 | $0.26 | $0.20 | $0.24 | $0.24 | 113,068,393 |
| 2021-02-22 | $0.33 | $0.35 | $0.26 | $0.27 | $0.27 | 100,157,193 |
| 2021-02-19 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 105,044,366 |
| 2021-02-18 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 184,766,694 |
| 2021-02-17 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 93,460,539 |
| 2021-02-16 | $0.36 | $0.40 | $0.34 | $0.36 | $0.36 | 104,193,341 |
| 2021-02-12 | $0.33 | $0.34 | $0.29 | $0.33 | $0.33 | 81,494,500 |
| 2021-02-11 | $0.36 | $0.38 | $0.29 | $0.32 | $0.32 | 133,141,197 |
| 2021-02-10 | $0.40 | $0.40 | $0.28 | $0.35 | $0.35 | 432,927,051 |
| 2021-02-09 | $0.42 | $0.50 | $0.30 | $0.35 | $0.35 | 432,927,051 |
| 2021-02-08 | $0.25 | $0.39 | $0.24 | $0.38 | $0.38 | 341,507,606 |
| 2021-02-05 | $0.21 | $0.25 | $0.20 | $0.23 | $0.23 | 268,596,446 |
| 2021-02-04 | $0.20 | $0.21 | $0.15 | $0.19 | $0.19 | 133,153,400 |
| 2021-02-03 | $0.18 | $0.20 | $0.15 | $0.19 | $0.19 | 271,461,087 |
| 2021-02-02 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 116,356,391 |
| 2021-02-01 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 159,334,739 |
| 2021-01-29 | $0.13 | $0.16 | $0.11 | $0.15 | $0.15 | 315,932,347 |
| 2021-01-28 | $0.15 | $0.16 | $0.09 | $0.11 | $0.11 | 524,890,819 |
| 2021-01-27 | $0.19 | $0.20 | $0.12 | $0.14 | $0.14 | 309,100,970 |
| 2021-01-26 | $0.23 | $0.27 | $0.15 | $0.19 | $0.19 | 719,841,488 |
| 2021-01-25 | $0.10 | $0.23 | $0.10 | $0.20 | $0.20 | 702,840,823 |
| 2021-01-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 516,865,034 |
| 2021-01-21 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 297,112,920 |
| 2021-01-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 271,822,919 |
| 2021-01-19 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 508,966,750 |
| 2021-01-15 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 505,506,604 |
| 2021-01-14 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 871,588,660 |
| 2021-01-13 | $0.04 | $0.07 | $0.03 | $0.04 | $0.04 | 871,588,660 |
| 2021-01-12 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 988,395,564 |
| 2021-01-11 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 908,773,115 |
| 2021-01-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 239,939,873 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,079,945 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,260,216 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,956,732 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,553,024 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,599,931 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,411,747 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,392,576 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,961,830 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,570,354 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,598,240 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,507,936 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,120,883 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,375,701 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,402,209 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,812,608 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,276,865 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,302,498 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,748,929 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,177,443 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,316,461 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,214,119 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,717,306 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,914,144 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,347,005 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,260,634 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,918,466 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,205,797 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,081,567 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,831,082 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,886,967 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,237,706 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,885,559 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,900,096 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,441,562 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,096,541 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,156,154 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,687,273 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,300,426 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,019,973 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,909,195 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,544,924 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,025,469 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,493,027 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,105,320 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,722,779 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,306,155 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,182,539 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,849,954 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,784,988 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,967,520 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,813,090 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,263,892 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,225,117 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,460,044 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,744,986 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,370,444 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,082,392 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,178,460 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,687,035 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,183,087 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,427,055 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,007,364 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,031,325 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,905,900 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,957,730 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,237,888 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,199,168 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,755,276 |
| 2020-09-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 546,618,204 |
| 2020-09-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 875,048,738 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,135,801 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,852,224 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,074,304 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,149,073 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,730,508 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,181,480 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,320,732 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,490,547 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,659,408 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,033,788 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,855,410 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,411,048 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,888,177 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,590,811 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,997,867 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,126,031 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,323,372 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,858,128 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,372,320 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,217,314 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,857,284 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,625,358 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,507,419 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,021,046 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,827,117 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,287,066 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,713,858 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,997,756 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,758,023 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,673,889 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,126,677 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,540,225 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,867,696 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,513,325 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,812,362 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,036,080 |
| 2020-08-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 132,153,476 |
| 2020-08-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 171,103,523 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,527,575 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,467,005 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,810,748 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,387,585 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,770,747 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,769,587 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,975,617 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,798,086 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,640,928 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,335,000 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,174,400 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,150,000 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,777,600 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,807,500 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,900,600 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,862,600 |
| 2020-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 76,119,100 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,565,700 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,028,300 |
| 2020-07-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 182,579,800 |
| 2020-07-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 159,345,300 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,715,000 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275,389,159 |
| 2020-07-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 368,192,919 |
| 2020-06-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 232,836,496 |
| 2020-06-29 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 249,143,649 |
| 2020-06-26 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 444,287,552 |
| 2020-06-25 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 269,337,464 |
| 2020-06-24 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 477,540,263 |
| 2020-06-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 378,353,360 |
| 2020-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 222,260,294 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,260,304 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,818,103 |
| 2020-06-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 90,042,482 |
| 2020-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 199,293,738 |
| 2020-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 261,466,746 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,128,638 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,064,138 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,067,725 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,015,654 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,056,733 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,498,481 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,537,901 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,037,184 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,119,445 |
| 2020-06-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 95,682,372 |
| 2020-05-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 100,001,966 |
| 2020-05-28 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 327,673,031 |
| 2020-05-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 164,882,748 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,659,058 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,564,874 |
| 2020-05-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 38,132,122 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,238,988 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,058,167 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,594,819 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,154,265 |
| 2020-05-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 49,784,997 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,458,470 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,455,798 |
| 2020-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,050,797 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,461,144 |
| 2020-05-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,020,395 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,967,210 |
| 2020-05-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,801,645 |
| 2020-05-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 54,802,308 |
| 2020-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 53,110,212 |
| 2020-04-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 63,434,343 |
| 2020-04-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 73,469,458 |
| 2020-04-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,587,786 |
| 2020-04-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,436,006 |
| 2020-04-24 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 31,590,186 |
| 2020-04-23 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 25,070,221 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,730,508 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,138,125 |
| 2020-04-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,027,887 |
| 2020-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,328,078 |
| 2020-04-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,792,996 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,711,124 |
| 2020-04-14 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 7,217,663 |
| 2020-04-13 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 4,410,965 |
| 2020-04-09 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 3,307,073 |
| 2020-04-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,339,306 |
| 2020-04-07 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 4,654,703 |
| 2020-04-06 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 5,000,324 |
| 2020-04-03 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 1,953,253 |
| 2020-04-02 | $0.20 | $0.20 | $0.05 | $0.05 | $0.05 | 1,516,685 |
| 2020-04-01 | $0.03 | $0.12 | $0.02 | $0.10 | $0.10 | 1,522,163 |
| 2020-03-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 561,989 |
| 2020-03-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 941,173 |
| 2020-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 640,884 |
| 2020-03-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 318,218 |
| 2020-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 656,335 |
| 2020-03-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 802,408 |
| 2020-03-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 197,200 |
| 2020-03-20 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,018,605 |
| 2020-03-19 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 321,559 |
| 2020-03-18 | $0.12 | $0.12 | $0.05 | $0.06 | $0.06 | 206,117 |
| 2020-03-17 | $0.07 | $0.12 | $0.05 | $0.12 | $0.12 | 445,027 |
| 2020-03-16 | $0.06 | $0.20 | $0.05 | $0.06 | $0.06 | 137,921 |
| 2020-03-13 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 514,463 |
| 2020-03-12 | $0.13 | $0.13 | $0.04 | $0.07 | $0.07 | 510,187 |
| 2020-03-11 | $0.14 | $0.19 | $0.08 | $0.11 | $0.11 | 363,450 |
| 2020-03-10 | $0.15 | $0.22 | $0.11 | $0.20 | $0.20 | 422,518 |
| 2020-03-09 | $0.30 | $0.30 | $0.10 | $0.15 | $0.15 | 370,829 |
| 2020-03-06 | $0.14 | $0.25 | $0.08 | $0.25 | $0.25 | 627,790 |
| 2020-03-05 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 264,762 |
| 2020-03-04 | $0.24 | $0.24 | $0.10 | $0.10 | $0.10 | 488,027 |
| 2020-03-03 | $0.27 | $0.31 | $0.21 | $0.23 | $0.23 | 179,797 |
| 2020-03-02 | $0.75 | $0.75 | $0.25 | $0.31 | $0.31 | 217,767 |
| 2020-02-28 | $0.30 | $0.79 | $0.22 | $0.55 | $0.55 | 320,819 |
| 2020-02-27 | $0.24 | $0.30 | $0.20 | $0.30 | $0.30 | 153,591 |
| 2020-02-26 | $0.17 | $0.28 | $0.14 | $0.24 | $0.24 | 15,862 |
| 2020-02-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,711 |
| 2020-02-24 | $0.11 | $0.16 | $0.09 | $0.16 | $0.16 | 62,215 |
| 2020-02-21 | $0.19 | $0.19 | $0.09 | $0.10 | $0.10 | 57,200 |
| 2020-02-20 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 18,731 |
| 2020-02-19 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 2,992 |
| 2020-02-18 | $0.30 | $0.37 | $0.28 | $0.28 | $0.28 | 1,425 |
| 2020-02-14 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 14,813 |
| 2020-02-13 | $0.21 | $0.27 | $0.14 | $0.25 | $0.25 | 96,511 |
| 2020-02-12 | $0.25 | $0.35 | $0.20 | $0.32 | $0.32 | 4,177 |
| 2020-02-11 | $0.25 | $0.50 | $0.25 | $0.45 | $0.45 | 4,515 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,241,472 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,774,966 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,579,499 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,013,499 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,701,547 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,668,096 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,859,248 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,165,139 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,897,210 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,532,000 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,491,205 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,914,645 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,200,853 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,085,903 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,184,688 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,425,865 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,555,590 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,195,380 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,778,185 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,876,050 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,497,659 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,672,401 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,144,337 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,423,016 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,905,980 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,728,828 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,562,707 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,553,328 |
| 2019-12-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 109,594,769 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,036,941 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,007,421 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,388,668 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,471,999 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,649,827 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,457,202 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,257,789 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,991,580 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,677,104 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,149,425 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,943,254 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,346,418 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,007,396 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,091,775 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,934,348 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 714,500 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,876,173 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,262,935 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,207,000 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,516,016 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,000 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 678,719 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,226 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,326 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,290,853 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,033,037 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 453,984 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 591,679 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,594,770 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,035,918 |
| 2019-11-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 379,050 |
| 2019-11-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,287,317 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,217,100 |
| 2019-11-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,795,751 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,618,281 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,061,254 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 901,800 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 889,591 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 792,000 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,065,425 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,918,638 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,470,879 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,312,313 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,369,654 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,367,300 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020,644 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,500 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,048,486 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,171,526 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,131,991 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,308,142 |
| 2019-10-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,092,827 |
| 2019-10-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,676,690 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,258,608 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,459,510 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 853,535 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,609,722 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,005,920 |
| 2019-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,968,044 |
| 2019-10-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,867,423 |
| 2019-10-01 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 16,244,345 |
| 2019-09-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,178,767 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,047,250 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,346,737 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,361,722 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,373,831 |
| 2019-09-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,228,602 |
| 2019-09-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,530,925 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,700,026 |
| 2019-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,857,244 |
| 2019-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,203,794 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,045,561 |
| 2019-09-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,210,088 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,072,363 |
| 2019-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,283,001 |
| 2019-09-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,557,596 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 652,000 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,000 |
| 2019-09-05 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,420,800 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2019-08-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2019-08-26 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 174,534 |
| 2019-08-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 111,008 |
| 2019-08-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 120,000 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 271,600 |
| 2019-08-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,500 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,600 |
| 2019-08-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 35,200 |
| 2019-08-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 157,999 |
| 2019-07-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2019-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,000 |
| 2019-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,199 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2019-07-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2019-07-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 118,500 |
| 2019-07-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 81,000 |
| 2019-07-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,999 |
| 2019-07-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,000 |
| 2019-07-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,933 |
| 2019-07-09 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 109,369 |
| 2019-07-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 166,300 |
| 2019-07-05 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 62,700 |
| 2019-07-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 76,314 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2019-07-01 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 65,001 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,499 |
| 2019-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,258 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,300 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-06-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2019-06-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 130,875 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2019-06-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 153,000 |
| 2019-06-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 240,122 |
| 2019-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,142 |
| 2019-06-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 553,500 |
| 2019-06-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 316,900 |
| 2019-06-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 140,600 |
| 2019-06-07 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 463,944 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202,500 |
| 2019-06-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 345,000 |
| 2019-06-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 88,000 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-05-31 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 332,544 |
| 2019-05-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 102,000 |
| 2019-05-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 854,545 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 286,000 |
| 2019-05-24 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 806,099 |
| 2019-05-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 110,315 |
| 2019-05-22 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 56,500 |
| 2019-05-21 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 12,865 |
| 2019-05-20 | $0.10 | $0.13 | $0.09 | $0.12 | $0.12 | 75,500 |
| 2019-05-17 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 366,333 |
| 2019-05-16 | $0.12 | $0.13 | $0.09 | $0.10 | $0.10 | 111,000 |
| 2019-05-14 | $0.15 | $0.15 | $0.09 | $0.14 | $0.14 | 54,400 |
| 2019-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 148,400 |
| 2019-05-10 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 34,200 |
| 2019-05-08 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 11,055 |
| 2019-05-07 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 49,880 |
| 2019-05-06 | $0.29 | $0.30 | $0.18 | $0.19 | $0.19 | 230,855 |
| 2019-05-03 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 361,400 |
| 2019-05-02 | $0.13 | $0.31 | $0.13 | $0.24 | $0.24 | 806,361 |
| 2019-05-01 | $0.22 | $0.22 | $0.15 | $0.19 | $0.19 | 55,400 |
| 2019-04-30 | $0.18 | $0.28 | $0.18 | $0.20 | $0.20 | 5,300 |
| 2019-04-29 | $0.30 | $0.30 | $0.20 | $0.28 | $0.28 | 17,305 |
| 2019-04-26 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 1,800 |
| 2019-04-25 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 2,500 |
| 2019-04-24 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 7,000 |
| 2019-04-23 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 32,100 |
| 2019-04-18 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 11,000 |
| 2019-04-10 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 6,000 |
| 2019-04-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 370 |
| 2019-04-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,000 |
| 2019-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2019-04-04 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 5,547 |
| 2019-04-03 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 13,450 |
| 2019-04-02 | $0.05 | $0.60 | $0.05 | $0.60 | $0.60 | 8,500 |
| 2019-03-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2019-03-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 7,500 |
| 2019-03-27 | $0.65 | $0.65 | $0.16 | $0.65 | $0.65 | 10,500 |
| 2019-03-26 | $0.35 | $0.59 | $0.30 | $0.54 | $0.54 | 28,050 |
| 2019-03-22 | $0.60 | $0.60 | $0.25 | $0.45 | $0.45 | 28,600 |
| 2019-03-21 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 3,134 |
| 2019-03-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2019-03-11 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 3,000 |
| 2019-03-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,500 |
| 2019-03-07 | $0.55 | $0.70 | $0.55 | $0.70 | $0.70 | 18,000 |
| 2019-03-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,600 |
| 2019-03-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 108 |
| 2019-02-28 | $0.55 | $0.75 | $0.55 | $0.70 | $0.70 | 20,800 |
| 2019-02-26 | $0.60 | $1.09 | $0.60 | $1.09 | $1.09 | 1,903 |
| 2019-02-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,500 |
| 2019-02-22 | $0.70 | $0.75 | $0.60 | $0.65 | $0.65 | 7,000 |
| 2019-02-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2019-02-20 | $0.51 | $0.85 | $0.50 | $0.50 | $0.50 | 40,800 |
| 2019-02-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2019-02-12 | $0.55 | $0.73 | $0.55 | $0.73 | $0.73 | 2,600 |
| 2019-02-08 | $0.53 | $0.89 | $0.53 | $0.89 | $0.89 | 5,595 |
| 2019-02-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2019-02-05 | $0.85 | $0.85 | $0.35 | $0.80 | $0.80 | 300 |
| 2019-02-04 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 7,305 |
| 2019-02-01 | $0.65 | $0.98 | $0.65 | $0.89 | $0.89 | 16,995 |
| 2019-01-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 4,200 |
| 2019-01-28 | $1.25 | $1.25 | $0.62 | $0.99 | $0.99 | 8,000 |
| 2019-01-25 | $1.25 | $1.80 | $1.25 | $1.80 | $1.80 | 1,300 |
| 2019-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,400 |
| 2019-01-23 | $1.00 | $1.00 | $0.60 | $0.60 | $0.60 | 5,500 |
| 2019-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-01-16 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 3,602 |
| 2019-01-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5,502 |
| 2018-12-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2018-12-03 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 100 |
| 2018-11-29 | $1.19 | $1.19 | $1.10 | $1.10 | $1.10 | 200 |
| 2018-11-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 100 |
| 2018-11-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 300 |
| 2018-10-30 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 100 |
| 2018-10-29 | $1.72 | $1.79 | $1.72 | $1.79 | $1.79 | 500 |
| 2018-10-25 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 200 |
| 2018-10-24 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 100 |
| 2018-10-22 | $1.78 | $1.80 | $1.78 | $1.80 | $1.80 | 2,203 |
| 2018-10-19 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 501 |
| 2018-10-18 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 600 |
| 2018-10-16 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 802 |
| 2018-10-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 10 |
| 2018-10-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 500 |
| 2018-10-08 | $1.85 | $2.10 | $1.85 | $2.10 | $2.10 | 700 |
| 2018-10-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-10-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-10-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-10-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-10-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-09-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-09-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-09-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-09-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-09-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-09-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-09-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-09-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-09-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-09-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-09-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-09-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-09-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-09-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-09-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-09-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-09-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-09-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-09-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-08-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-08-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-08-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-08-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-08-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-08-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-08-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-08-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-08-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-08-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-08-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-08-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-08-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-08-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-08-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-08-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-08-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-08-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-08-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-08-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-08-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-08-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-08-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-07-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-07-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-07-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-07-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-07-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-07-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-07-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-07-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-07-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-07-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-07-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-07-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-07-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-07-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-07-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-07-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-07-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-07-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-07-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-07-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-07-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-06-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-06-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-06-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-06-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-06-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-06-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-06-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-06-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-06-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-06-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-06-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-06-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-06-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-06-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-06-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-06-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-06-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-06-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-06-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-06-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-06-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-05-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-05-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-05-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-05-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-05-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-05-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-05-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-05-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-05-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-05-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-05-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-05-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-05-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-05-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-05-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-05-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-05-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-05-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-05-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-05-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-05-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-05-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-03-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-03-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-03-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-03-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-03-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-03-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-03-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-03-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-03-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-03-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-03-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-03-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-03-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-03-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-03-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-03-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-03-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-03-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-03-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-03-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-03-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-02-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-02-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-02-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-02-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-02-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-02-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-02-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-02-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-02-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-02-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-02-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-02-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-02-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-02-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-02-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-02-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-02-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-02-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-02-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-01-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-01-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-01-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-01-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-01-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-01-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-01-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-01-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-01-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-01-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-01-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-01-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-01-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-01-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-01-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-01-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-01-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-01-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-01-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-01-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-01-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-12-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-12-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-12-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-12-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-12-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-12-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-12-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-12-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-12-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-12-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-12-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-12-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-12-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-12-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-12-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-12-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-12-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-12-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-12-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-12-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-11-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-11-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-11-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-11-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-11-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-11-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-11-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-11-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-11-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-11-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-11-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-11-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-11-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-11-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-11-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-11-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-11-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-11-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-11-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-11-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-11-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 125 |
| 2017-06-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-06-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2017-06-02 | $0.65 | $0.70 | $0.55 | $0.70 | $0.70 | 15,100 |
| 2017-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 629 |
| 2017-05-16 | $0.88 | $0.90 | $0.71 | $0.80 | $0.80 | 12,166 |
| 2017-05-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-05-12 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 27,880 |
| 2017-05-11 | $0.69 | $0.90 | $0.69 | $0.90 | $0.90 | 19,050 |
| 2017-05-10 | $0.55 | $0.75 | $0.55 | $0.64 | $0.64 | 6,870 |
| 2017-05-09 | $0.05 | $0.40 | $0.05 | $0.40 | $0.40 | 466,706 |
| 2017-05-08 | $0.01 | $0.07 | $0.01 | $0.05 | $0.05 | 2,154,500 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
Ozop Energy Solutions Inc (OZSC) News Headlines
Recent Ozop Energy Solutions Inc (OZSC) News
Similar Companies to Ozop Energy Solutions Inc (OZSC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |