Pan American Silver Corp Contingent Value Rights (PAASF) Exchange: PINK
Data as of May 2, 2025
$0.37 ($-0.01) -1.33%
Pan American Silver Corp Contingent Value Rights - Daily Information
Click for more stock information on Pan American Silver Corp Contingent Value Rights.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.38 |
| Previous Close | $0.37 |
| High | $0.39 |
| Low | $0.37 |
| Adjusted Open | $0.38 |
| Previous Adjusted Close | $0.37 |
| Adjusted High | $0.39 |
| Adjusted Low | $0.37 |
About Pan American Silver Corp Contingent Value Rights (PAASF)
Pan American Silver Corp Contingent Value Rights
Invest in Pan American Silver Corp Contingent Value Rights (PAASF)
Historical Stock Data for Pan American Silver Corp Contingent Value Rights (PAASF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 53,186 |
| 2025-05-01 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 28,509 |
| 2025-04-30 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 437,127 |
| 2025-04-29 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 124,166 |
| 2025-04-28 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 9,306 |
| 2025-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,753 |
| 2025-04-24 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 95,026 |
| 2025-04-23 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 148,578 |
| 2025-04-22 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 154,577 |
| 2025-04-21 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 220,253 |
| 2025-04-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 198 |
| 2025-04-16 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 89,571 |
| 2025-04-15 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 56,116 |
| 2025-04-14 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 34,474 |
| 2025-04-11 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 185,853 |
| 2025-04-10 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 287,268 |
| 2025-04-09 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 287,268 |
| 2025-04-08 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 144,910 |
| 2025-04-07 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 31,456 |
| 2025-04-04 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 36,793 |
| 2025-04-03 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 67,286 |
| 2025-04-02 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 76,556 |
| 2025-04-01 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 19,335 |
| 2025-03-31 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 19,118 |
| 2025-03-28 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 3,708,088 |
| 2025-03-27 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 96,816 |
| 2025-03-26 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 67,772 |
| 2025-03-25 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 10,545 |
| 2025-03-24 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 18,346 |
| 2025-03-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 26,869 |
| 2025-03-20 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 940,731 |
| 2025-03-19 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 4,179,906 |
| 2025-03-18 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 166,289 |
| 2025-03-17 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 45,912 |
| 2025-03-14 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 18,294 |
| 2025-03-13 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 156,353 |
| 2025-03-12 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 174,050 |
| 2025-03-11 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 22,051 |
| 2025-03-10 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 108,030 |
| 2025-03-07 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 3,540 |
| 2025-03-06 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 57,321 |
| 2025-03-05 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 236,695 |
| 2025-03-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 535,798 |
| 2025-03-03 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 99,613 |
| 2025-02-28 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 628,928 |
| 2025-02-27 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 120,077 |
| 2025-02-26 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 97,017 |
| 2025-02-25 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 234,032 |
| 2025-02-24 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 651,148 |
| 2025-02-21 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 1,612,866 |
| 2025-02-20 | $0.43 | $0.44 | $0.39 | $0.43 | $0.43 | 2,475,522 |
| 2025-02-19 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 16,248 |
| 2025-02-18 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 120,652 |
| 2025-02-14 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 268,898 |
| 2025-02-13 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 10,630 |
| 2025-02-12 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 309,053 |
| 2025-02-11 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 162,769 |
| 2025-02-10 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 189,209 |
| 2025-02-07 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 78,927 |
| 2025-02-06 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 74,068 |
| 2025-02-05 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 79,454 |
| 2025-02-04 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 14,093 |
| 2025-02-03 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 14,093 |
| 2025-01-31 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 127,331 |
| 2025-01-30 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 320,534 |
| 2025-01-29 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 86,633 |
| 2025-01-28 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 59,438 |
| 2025-01-27 | $0.38 | $0.41 | $0.37 | $0.41 | $0.41 | 63,657 |
| 2025-01-24 | $0.37 | $0.42 | $0.37 | $0.39 | $0.39 | 82,290 |
| 2025-01-23 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 102,722 |
| 2025-01-22 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 65,332 |
| 2025-01-21 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 370,198 |
| 2025-01-17 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 224,939 |
| 2025-01-16 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 294,957 |
| 2025-01-15 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 28,652 |
| 2025-01-14 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 6,961 |
| 2025-01-13 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 19,676 |
| 2025-01-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 65,474 |
| 2025-01-08 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,306,465 |
| 2025-01-07 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 284,985 |
| 2025-01-06 | $0.37 | $0.41 | $0.36 | $0.37 | $0.37 | 604,956 |
| 2025-01-03 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 218,988 |
| 2025-01-02 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 187,567 |
| 2024-12-31 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 127,813 |
| 2024-12-30 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 60,560 |
| 2024-12-27 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 49,184 |
| 2024-12-26 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 34,051 |
| 2024-12-24 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 16,598 |
| 2024-12-23 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 52,091 |
| 2024-12-20 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 27,940 |
| 2024-12-19 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 189,390 |
| 2024-12-18 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 61,418 |
| 2024-12-17 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 146,143 |
| 2024-12-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 312,106 |
| 2024-12-13 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 286,768 |
| 2024-12-12 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 6,300 |
| 2024-12-11 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 214,393 |
| 2024-12-10 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 82,051 |
| 2024-12-09 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 250,127 |
| 2024-12-06 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 11,013 |
| 2024-12-05 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 63,464 |
| 2024-12-04 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 109,512 |
| 2024-12-03 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 96,704 |
| 2024-12-02 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 190,609 |
| 2024-11-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 193,571 |
| 2024-11-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 75,560 |
| 2024-11-26 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 157,599 |
| 2024-11-25 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 191,058 |
| 2024-11-22 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 5,349,667 |
| 2024-11-21 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 319,694 |
| 2024-11-20 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 50,953 |
| 2024-11-19 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 700,210 |
| 2024-11-18 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 958,109 |
| 2024-11-15 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 1,234,658 |
| 2024-11-14 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 3,619,464 |
| 2024-11-13 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 203,015 |
| 2024-11-12 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 468,012 |
| 2024-11-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 13,440 |
| 2024-11-08 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 183,512 |
| 2024-11-07 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 69,244 |
| 2024-11-06 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 62,781 |
| 2024-11-05 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 103,369 |
| 2024-11-04 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 116,946 |
| 2024-11-01 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 62,283 |
| 2024-10-31 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 81,239 |
| 2024-10-30 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 282,658 |
| 2024-10-29 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 84,236 |
| 2024-10-28 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 90,060 |
| 2024-10-25 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 11,758 |
| 2024-10-24 | $0.55 | $0.55 | $0.47 | $0.48 | $0.48 | 328,444 |
| 2024-10-23 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 508,137 |
| 2024-10-22 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 289,278 |
| 2024-10-21 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 246,888 |
| 2024-10-18 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 779,977 |
| 2024-10-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 33,866 |
| 2024-10-16 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 152,017 |
| 2024-10-15 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 72,093 |
| 2024-10-14 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 257,386 |
| 2024-10-11 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 208,170 |
| 2024-10-10 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 73,453 |
| 2024-10-09 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 150,296 |
| 2024-10-08 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 83,876 |
| 2024-10-07 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 47,093 |
| 2024-10-04 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 38,586 |
| 2024-10-03 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 10,611 |
| 2024-10-02 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 90,180 |
| 2024-10-01 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 751,139 |
| 2024-09-30 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 43,569 |
| 2024-09-27 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 48,877 |
| 2024-09-26 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 632,871 |
| 2024-09-25 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 303,312 |
| 2024-09-24 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 134,770 |
| 2024-09-23 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 104,400 |
| 2024-09-20 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 38,049 |
| 2024-09-19 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 284,820 |
| 2024-09-18 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 181,352 |
| 2024-09-17 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 108,554 |
| 2024-09-16 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 18,734 |
| 2024-09-13 | $0.42 | $0.43 | $0.36 | $0.41 | $0.41 | 226,968 |
| 2024-09-12 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 47,688 |
| 2024-09-11 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 151,328 |
| 2024-09-10 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 57,536 |
| 2024-09-09 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 4,506 |
| 2024-09-06 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 42,107 |
| 2024-09-05 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 80,912 |
| 2024-09-04 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 82,205 |
| 2024-09-03 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 66,263 |
| 2024-08-30 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 40,093 |
| 2024-08-29 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 8,472 |
| 2024-08-28 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 13,185 |
| 2024-08-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,802 |
| 2024-08-26 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 7,163 |
| 2024-08-23 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 95,493 |
| 2024-08-22 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 75,487 |
| 2024-08-21 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 139,539 |
| 2024-08-20 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 159,356 |
| 2024-08-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 170,922 |
| 2024-08-16 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 92,187 |
| 2024-08-15 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 136,734 |
| 2024-08-14 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 63,655 |
| 2024-08-13 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 20,672 |
| 2024-08-12 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 267,258 |
| 2024-08-09 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 85,976 |
| 2024-08-08 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 33,301 |
| 2024-08-07 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 75,622 |
| 2024-08-06 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 62,925 |
| 2024-08-05 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 125,656 |
| 2024-08-02 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 123,585 |
| 2024-08-01 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 1,420,447 |
| 2024-07-31 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 627,898 |
| 2024-07-30 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 385,605 |
| 2024-07-29 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 223,497 |
| 2024-07-26 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 68,178 |
| 2024-07-25 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 174,378 |
| 2024-07-24 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 427,790 |
| 2024-07-23 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 13,504 |
| 2024-07-22 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 50,165 |
| 2024-07-19 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 300,820 |
| 2024-07-18 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 417,106 |
| 2024-07-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 75,329 |
| 2024-07-16 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 327,227 |
| 2024-07-15 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 44,447 |
| 2024-07-12 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 43,720 |
| 2024-07-11 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 356,890 |
| 2024-07-10 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 434,078 |
| 2024-07-09 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 56,124 |
| 2024-07-08 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 315,948 |
| 2024-07-05 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 166,990 |
| 2024-07-03 | $0.51 | $0.55 | $0.50 | $0.51 | $0.51 | 71,916 |
| 2024-07-02 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 875,847 |
| 2024-07-01 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 179,308 |
| 2024-06-28 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 442,850 |
| 2024-06-27 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 46,668 |
| 2024-06-26 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 144,870 |
| 2024-06-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 43,980 |
| 2024-06-24 | $0.48 | $0.50 | $0.45 | $0.46 | $0.46 | 1,491,879 |
| 2024-06-21 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 24,263 |
| 2024-06-20 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 58,865 |
| 2024-06-18 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 136,018 |
| 2024-06-17 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 17,481 |
| 2024-06-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 8,776 |
| 2024-06-13 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 115,479 |
| 2024-06-12 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 75,183 |
| 2024-06-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,758 |
| 2024-06-10 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 6,664 |
| 2024-06-07 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 63,776 |
| 2024-06-06 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 190,590 |
| 2024-06-05 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 76,341 |
| 2024-06-04 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 161,405 |
| 2024-06-03 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 40,662 |
| 2024-05-31 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 65,990 |
| 2024-05-30 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 87,105 |
| 2024-05-29 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 22,230 |
| 2024-05-28 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 260,022 |
| 2024-05-24 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 69,136 |
| 2024-05-23 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 222,545 |
| 2024-05-22 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 310,485 |
| 2024-05-21 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 236,856 |
| 2024-05-20 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 1,456,396 |
| 2024-05-17 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 965,767 |
| 2024-05-16 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 59,889 |
| 2024-05-15 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 152,466 |
| 2024-05-14 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 78,963 |
| 2024-05-13 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 109,003 |
| 2024-05-10 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 16,102 |
| 2024-05-09 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 122,631 |
| 2024-05-08 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 91,816 |
| 2024-05-07 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 53,722 |
| 2024-05-06 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 182,869 |
| 2024-05-03 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 9,987 |
| 2024-05-02 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 69,533 |
| 2024-05-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 34,188 |
| 2024-04-30 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 33,141 |
| 2024-04-29 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 117,971 |
| 2024-04-26 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 379,251 |
| 2024-04-25 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 161,641 |
| 2024-04-24 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 53,505 |
| 2024-04-23 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 41,228 |
| 2024-04-22 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 206,553 |
| 2024-04-19 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 166,632 |
| 2024-04-18 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 166,632 |
| 2024-04-17 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 46,399 |
| 2024-04-16 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 82,714 |
| 2024-04-15 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 58,413 |
| 2024-04-12 | $0.62 | $0.65 | $0.56 | $0.56 | $0.56 | 135,276 |
| 2024-04-11 | $0.59 | $0.65 | $0.53 | $0.61 | $0.61 | 205,005 |
| 2024-04-10 | $0.55 | $0.60 | $0.53 | $0.58 | $0.58 | 165,216 |
| 2024-04-09 | $0.53 | $0.60 | $0.53 | $0.54 | $0.54 | 307,873 |
| 2024-04-08 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 208,908 |
| 2024-04-05 | $0.47 | $0.52 | $0.47 | $0.47 | $0.47 | 72,468 |
| 2024-04-04 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 543,774 |
| 2024-04-03 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 543,774 |
| 2024-04-02 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 94,609 |
| 2024-04-01 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 13,771 |
| 2024-03-28 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 39,001 |
| 2024-03-27 | $0.45 | $0.47 | $0.36 | $0.44 | $0.44 | 19,531,199 |
| 2024-03-26 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 6,902 |
| 2024-03-25 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 14,444 |
| 2024-03-22 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 22,775 |
| 2024-03-21 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 48,481 |
| 2024-03-20 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 48,510 |
| 2024-03-19 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 46,167 |
| 2024-03-18 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 17,677 |
| 2024-03-15 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 131,485 |
| 2024-03-14 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 147,890 |
| 2024-03-13 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 206,054 |
| 2024-03-12 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 206,054 |
| 2024-03-11 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 41,820 |
| 2024-03-08 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 16,967 |
| 2024-03-07 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 17,840 |
| 2024-03-06 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 50,391 |
| 2024-03-05 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 56,946 |
| 2024-03-04 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 73,206 |
| 2024-03-01 | $0.43 | $0.50 | $0.43 | $0.44 | $0.44 | 158,022 |
| 2024-02-29 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 72,987 |
| 2024-02-28 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 57,064 |
| 2024-02-27 | $0.43 | $0.47 | $0.42 | $0.44 | $0.44 | 134,252 |
| 2024-02-26 | $0.43 | $0.50 | $0.42 | $0.43 | $0.43 | 91,558 |
| 2024-02-23 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 217,193 |
| 2024-02-22 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 195,001 |
| 2024-02-21 | $0.47 | $0.50 | $0.43 | $0.46 | $0.46 | 839,759 |
| 2024-02-20 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 2,823 |
| 2024-02-16 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 56,227 |
| 2024-02-15 | $0.45 | $0.57 | $0.45 | $0.47 | $0.47 | 190,002 |
| 2024-02-14 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 307,378 |
| 2024-02-13 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 32,839 |
| 2024-02-12 | $0.49 | $0.57 | $0.49 | $0.51 | $0.51 | 50,861 |
| 2024-02-09 | $0.50 | $0.55 | $0.49 | $0.55 | $0.55 | 323,234 |
| 2024-02-08 | $0.49 | $0.54 | $0.49 | $0.53 | $0.53 | 318,877 |
| 2024-02-07 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 116,156 |
| 2024-02-06 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 34,998 |
| 2024-02-05 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 27,123 |
| 2024-02-02 | $0.47 | $0.51 | $0.47 | $0.48 | $0.48 | 57,625 |
| 2024-02-01 | $0.50 | $0.53 | $0.46 | $0.52 | $0.52 | 633,106 |
| 2024-01-31 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 154,803 |
| 2024-01-30 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 486,537 |
| 2024-01-29 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 31,638 |
| 2024-01-26 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 244,249 |
| 2024-01-25 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 540,159 |
| 2024-01-24 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 13,771 |
| 2024-01-23 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 13,771 |
| 2024-01-22 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 231,520 |
| 2024-01-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 57,285 |
| 2024-01-18 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 29,669 |
| 2024-01-17 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 65,149 |
| 2024-01-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 49,953 |
| 2024-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,067 |
| 2024-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,432 |
| 2024-01-10 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 59,622 |
| 2024-01-09 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 17,113 |
| 2024-01-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 14,252 |
| 2024-01-05 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 235,445 |
| 2024-01-04 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 434,245 |
| 2024-01-03 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 41,195 |
| 2024-01-02 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 105,201 |
| 2023-12-29 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 61,595 |
| 2023-12-28 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 80,784 |
| 2023-12-27 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 17,304 |
| 2023-12-26 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 11,320 |
| 2023-12-22 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 319,280 |
| 2023-12-21 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 29,950 |
| 2023-12-20 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 10,031 |
| 2023-12-19 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 120,317 |
| 2023-12-18 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 364,348 |
| 2023-12-15 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 239,554 |
| 2023-12-14 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 118,909 |
| 2023-12-13 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 294,830 |
| 2023-12-12 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 14,997 |
| 2023-12-11 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 101,347 |
| 2023-12-08 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 12,342 |
| 2023-12-07 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 94,925 |
| 2023-12-06 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 557,867 |
| 2023-12-05 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 1,156,110 |
| 2023-12-04 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 207,173 |
| 2023-12-01 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 638,067 |
| 2023-11-30 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 90,933 |
| 2023-11-29 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 393,972 |
| 2023-11-28 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 62,242 |
| 2023-11-27 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 36,780 |
| 2023-11-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11,873 |
| 2023-11-22 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 36,784 |
| 2023-11-21 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 52,336 |
| 2023-11-20 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 60,413 |
| 2023-11-17 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 19,269 |
| 2023-11-16 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 741,701 |
| 2023-11-15 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 767 |
| 2023-11-14 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 11,592 |
| 2023-11-13 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 107,495 |
| 2023-11-10 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 33,770 |
| 2023-11-09 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 136,241 |
| 2023-11-08 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 626,326 |
| 2023-11-07 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 36,403 |
| 2023-11-06 | $0.58 | $0.58 | $0.52 | $0.53 | $0.53 | 14,251 |
| 2023-11-03 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 51,928 |
| 2023-11-02 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 55,738 |
| 2023-11-01 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 54,981 |
| 2023-10-31 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 183,089 |
| 2023-10-30 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 761,911 |
| 2023-10-27 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 39,544 |
| 2023-10-26 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 181,955 |
| 2023-10-25 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 9,755 |
| 2023-10-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 34,702 |
| 2023-10-23 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 74,963 |
| 2023-10-20 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 78,115 |
| 2023-10-19 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 51,903 |
| 2023-10-18 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 228,361 |
| 2023-10-17 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 917,996 |
| 2023-10-16 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 75,264 |
| 2023-10-13 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 390,520 |
| 2023-10-12 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 126,028 |
| 2023-10-11 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 120,924 |
| 2023-10-10 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 157,507 |
| 2023-10-09 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 107,980 |
| 2023-10-06 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 6,229 |
| 2023-10-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 105 |
| 2023-10-04 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 8,227 |
| 2023-10-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 31,396 |
| 2023-10-02 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 5,902 |
| 2023-09-29 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 5,085 |
| 2023-09-28 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 33,524 |
| 2023-09-27 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 88,300 |
| 2023-09-26 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 20,029 |
| 2023-09-25 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 20,029 |
| 2023-09-22 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 72,103 |
| 2023-09-21 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 28,336 |
| 2023-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 493 |
| 2023-09-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,079 |
| 2023-09-18 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 10,227 |
| 2023-09-15 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 54,464 |
| 2023-09-14 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 28,580 |
| 2023-09-13 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 13,409 |
| 2023-09-12 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 73,635 |
| 2023-09-11 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 74,967 |
| 2023-09-08 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 13,775 |
| 2023-09-07 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 172,607 |
| 2023-09-06 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 37,558 |
| 2023-09-05 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 3,853 |
| 2023-09-01 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 30,714 |
| 2023-08-31 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 78,880 |
| 2023-08-30 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 120,652 |
| 2023-08-29 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 59,735 |
| 2023-08-28 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 33,313 |
| 2023-08-25 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 4,714,053 |
| 2023-08-24 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 4,867,231 |
| 2023-08-23 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 150,102 |
| 2023-08-22 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 2,586,561 |
| 2023-08-21 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 44,576 |
| 2023-08-18 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 51,432 |
| 2023-08-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 33,321 |
| 2023-08-16 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 12,122 |
| 2023-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,462 |
| 2023-08-14 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 17,819 |
| 2023-08-11 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 11,354 |
| 2023-08-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,340 |
| 2023-08-09 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 16,814 |
| 2023-08-08 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 7,025 |
| 2023-08-07 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 9,960 |
| 2023-08-04 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 39,373 |
| 2023-08-03 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 36,024 |
| 2023-08-02 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 5,599 |
| 2023-08-01 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 3,101 |
| 2023-07-31 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 88,295 |
| 2023-07-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,104 |
| 2023-07-27 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 33,750 |
| 2023-07-26 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 5,192 |
| 2023-07-25 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 10,754 |
| 2023-07-24 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 20,846 |
| 2023-07-21 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 5,179 |
| 2023-07-20 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 6,460 |
| 2023-07-19 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 42,746 |
| 2023-07-18 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 37,518 |
| 2023-07-17 | $0.55 | $0.58 | $0.54 | $0.55 | $0.55 | 82,483 |
| 2023-07-14 | $0.54 | $0.59 | $0.54 | $0.55 | $0.55 | 54,574 |
| 2023-07-13 | $0.54 | $0.58 | $0.54 | $0.55 | $0.55 | 65,600 |
| 2023-07-12 | $0.53 | $0.58 | $0.53 | $0.54 | $0.54 | 289,973 |
| 2023-07-11 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 10,136 |
| 2023-07-10 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 82,842 |
| 2023-07-07 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 167,306 |
| 2023-07-06 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 26,694 |
| 2023-07-05 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 21,204 |
| 2023-07-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 125 |
| 2023-06-30 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 62,639 |
| 2023-06-29 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 521,333 |
| 2023-06-28 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 18,818 |
| 2023-06-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 17,007 |
| 2023-06-26 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 3,855 |
| 2023-06-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,042 |
| 2023-06-22 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 5,151 |
| 2023-06-21 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 11,341 |
| 2023-06-20 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 5,138 |
| 2023-06-16 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 26,902 |
| 2023-06-15 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 15,155 |
| 2023-06-14 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 22,561 |
| 2023-06-13 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 26,759 |
| 2023-06-12 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 53,886 |
| 2023-06-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,008,101 |
| 2023-06-08 | $0.53 | $0.57 | $0.53 | $0.53 | $0.53 | 7,109 |
| 2023-06-07 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 305,959 |
| 2023-06-06 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 6,833 |
| 2023-06-05 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 29,637 |
| 2023-06-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 15,543 |
| 2023-06-01 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 72,778 |
| 2023-05-31 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 9,592 |
| 2023-05-30 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 28,970 |
| 2023-05-26 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 12,677 |
| 2023-05-25 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 170,681 |
| 2023-05-24 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 87,895 |
| 2023-05-23 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 13,787 |
| 2023-05-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,477 |
| 2023-05-19 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 28,794 |
| 2023-05-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 25,200 |
| 2023-05-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15,079 |
| 2023-05-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 19,216 |
| 2023-05-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20,236 |
| 2023-05-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 23,342 |
| 2023-05-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 23,206 |
| 2023-05-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,490 |
| 2023-05-09 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 10,744 |
| 2023-05-08 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 35,175 |
| 2023-05-05 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 4,936 |
| 2023-05-04 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 52,704 |
| 2023-05-03 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 7,076 |
| 2023-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 67,071 |
| 2023-05-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,462 |
| 2023-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 107,437 |
| 2023-04-27 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 80,579 |
| 2023-04-26 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 6,516 |
| 2023-04-25 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 3,745 |
| 2023-04-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,194 |
| 2023-04-21 | $0.55 | $0.60 | $0.55 | $0.55 | $0.55 | 20,924 |
| 2023-04-20 | $0.55 | $0.60 | $0.55 | $0.55 | $0.55 | 13,715 |
| 2023-04-19 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 35,022 |
| 2023-04-18 | $0.60 | $0.60 | $0.52 | $0.60 | $0.60 | 60,629 |
| 2023-04-17 | $0.62 | $0.62 | $0.55 | $0.60 | $0.60 | 7,062 |
| 2023-04-14 | $0.51 | $0.63 | $0.51 | $0.55 | $0.55 | 15,827 |
| 2023-04-13 | $0.63 | $0.63 | $0.55 | $0.58 | $0.58 | 38,111 |
| 2023-04-12 | $0.55 | $0.63 | $0.55 | $0.56 | $0.56 | 4,498 |
| 2023-04-11 | $0.50 | $0.59 | $0.50 | $0.58 | $0.58 | 55,803 |
| 2023-04-10 | $0.58 | $0.58 | $0.50 | $0.56 | $0.56 | 15,148 |
| 2023-04-06 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 170,416 |
| 2023-04-05 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 107,053 |
| 2023-04-04 | $0.50 | $0.58 | $0.50 | $0.57 | $0.57 | 118,856 |
| 2023-04-03 | $0.51 | $0.57 | $0.49 | $0.55 | $0.55 | 158,739 |
| 2023-03-31 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 51,728 |
| 2023-03-30 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 111,098 |
| 2023-03-29 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 21,960 |
| 2023-03-28 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 12,008 |
| 2023-03-27 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 5,747 |
| 2023-03-24 | $0.54 | $0.56 | $0.48 | $0.56 | $0.56 | 94,971 |
| 2023-03-23 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 31,828 |
| 2023-03-22 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 20,504 |
| 2023-03-21 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 19,479 |
| 2023-03-20 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 16,944 |
| 2023-03-17 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 22,012 |
| 2023-03-16 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 16,744 |
| 2023-03-15 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 14,882 |
| 2023-03-14 | $0.55 | $0.57 | $0.52 | $0.52 | $0.52 | 33,034 |
| 2023-03-13 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 86,760 |
| 2023-03-10 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 5,435 |
| 2023-03-09 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 3,677 |
| 2023-03-08 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 8,799 |
| 2023-03-07 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 1,004 |
| 2023-03-06 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 18,600 |
| 2023-03-03 | $0.54 | $0.57 | $0.51 | $0.55 | $0.55 | 9,882 |
| 2023-03-02 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 7,299 |
| 2023-03-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 186,624 |
| 2023-02-28 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 79,503 |
| 2023-02-27 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 109,032 |
| 2023-02-24 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 36,650 |
| 2023-02-23 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 49,655 |
| 2023-02-22 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 8,276 |
| 2023-02-21 | $0.59 | $0.59 | $0.52 | $0.54 | $0.54 | 149,061 |
| 2023-02-17 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 18,979 |
| 2023-02-16 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 12,949 |
| 2023-02-15 | $0.58 | $0.60 | $0.51 | $0.60 | $0.60 | 52,040 |
| 2023-02-14 | $0.59 | $0.63 | $0.58 | $0.58 | $0.58 | 28,450 |
| 2023-02-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,050 |
| 2023-02-10 | $0.58 | $0.64 | $0.58 | $0.61 | $0.61 | 20,063 |
| 2023-02-09 | $0.59 | $0.64 | $0.59 | $0.59 | $0.59 | 20,219 |
| 2023-02-08 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 7,248 |
| 2023-02-07 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 15,312 |
| 2023-02-06 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 16,326 |
| 2023-02-03 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 22,586 |
| 2023-02-02 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 26,024 |
| 2023-02-01 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 7,141 |
| 2023-01-31 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 42,509 |
| 2023-01-30 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 23,000 |
| 2023-01-27 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 19,367 |
| 2023-01-26 | $0.63 | $0.66 | $0.62 | $0.62 | $0.62 | 54,179 |
| 2023-01-25 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 26,639 |
| 2023-01-24 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 38,515 |
| 2023-01-23 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 25,312 |
| 2023-01-20 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 68,366 |
| 2023-01-19 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 14,908 |
| 2023-01-18 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 22,348 |
| 2023-01-17 | $0.64 | $0.68 | $0.64 | $0.64 | $0.64 | 85,723 |
| 2023-01-13 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 92,553 |
| 2023-01-12 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 21,138 |
| 2023-01-11 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 101,952 |
| 2023-01-10 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 32,022 |
| 2023-01-09 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 5,261 |
| 2023-01-06 | $0.59 | $0.64 | $0.59 | $0.61 | $0.61 | 18,398 |
| 2023-01-05 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 33,275 |
| 2023-01-04 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 65,858 |
| 2023-01-03 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 62,546 |
| 2022-12-30 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 19,161 |
| 2022-12-29 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 42,459 |
| 2022-12-28 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 18,972 |
| 2022-12-27 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 253,814 |
| 2022-12-23 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 15,646 |
| 2022-12-22 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 23,180 |
| 2022-12-21 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 46,030 |
| 2022-12-20 | $0.53 | $0.58 | $0.52 | $0.56 | $0.56 | 362,031 |
| 2022-12-19 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 31,137 |
| 2022-12-16 | $0.55 | $0.57 | $0.52 | $0.53 | $0.53 | 49,981 |
| 2022-12-15 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 38,826 |
| 2022-12-14 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 57,240 |
| 2022-12-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 103,037 |
| 2022-12-12 | $0.55 | $0.65 | $0.48 | $0.57 | $0.57 | 24,568 |
| 2022-12-09 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 21,708 |
| 2022-12-08 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 33,489 |
| 2022-12-07 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 12,321 |
| 2022-12-06 | $0.59 | $0.59 | $0.48 | $0.55 | $0.55 | 100,318 |
| 2022-12-05 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 9,063 |
| 2022-12-02 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 12,024 |
| 2022-12-01 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 45,818 |
| 2022-11-30 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 50,148 |
| 2022-11-29 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 5,154 |
| 2022-11-28 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 41,059 |
| 2022-11-25 | $0.52 | $0.61 | $0.52 | $0.58 | $0.58 | 70,199 |
| 2022-11-23 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 18,069 |
| 2022-11-22 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 20,252 |
| 2022-11-21 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 5,046 |
| 2022-11-18 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 68,344 |
| 2022-11-17 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 1,855 |
| 2022-11-16 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 1,368 |
| 2022-11-15 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 11,949 |
| 2022-11-14 | $0.61 | $0.64 | $0.55 | $0.55 | $0.55 | 73,988 |
| 2022-11-11 | $0.53 | $0.61 | $0.53 | $0.58 | $0.58 | 68,472 |
| 2022-11-10 | $0.52 | $0.63 | $0.52 | $0.53 | $0.53 | 74,291 |
| 2022-11-09 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 52,161 |
| 2022-11-08 | $0.57 | $0.60 | $0.55 | $0.58 | $0.58 | 785,577 |
| 2022-11-07 | $0.60 | $0.64 | $0.57 | $0.58 | $0.58 | 19,799 |
| 2022-11-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,670 |
| 2022-11-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 36 |
| 2022-11-02 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 4,294 |
| 2022-11-01 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 12,855 |
| 2022-10-31 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 1,807 |
| 2022-10-28 | $0.59 | $0.64 | $0.58 | $0.58 | $0.58 | 82,956 |
| 2022-10-27 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 538 |
| 2022-10-26 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 36,713 |
| 2022-10-25 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 30,030 |
| 2022-10-24 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 5,497 |
| 2022-10-21 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 34,146 |
| 2022-10-20 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 17,879 |
| 2022-10-19 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 13,978 |
| 2022-10-18 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 35,963 |
| 2022-10-17 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 1,070 |
| 2022-10-14 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 2,507 |
| 2022-10-13 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 7,183 |
| 2022-10-12 | $0.59 | $0.62 | $0.59 | $0.59 | $0.59 | 13,721 |
| 2022-10-11 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 24,199 |
| 2022-10-10 | $0.63 | $0.68 | $0.63 | $0.65 | $0.65 | 33,007 |
| 2022-10-07 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 35,504 |
| 2022-10-06 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 5,774 |
| 2022-10-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,160 |
| 2022-10-04 | $0.66 | $0.68 | $0.60 | $0.62 | $0.62 | 55,917 |
| 2022-10-03 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 7,929 |
| 2022-09-30 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 2,600 |
| 2022-09-29 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 10,100 |
| 2022-09-28 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 126,772 |
| 2022-09-27 | $0.59 | $0.63 | $0.57 | $0.59 | $0.59 | 37,529 |
| 2022-09-26 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,394 |
| 2022-09-23 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 42,199 |
| 2022-09-22 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 4,014 |
| 2022-09-21 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 5,589 |
| 2022-09-20 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 50,713 |
| 2022-09-19 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 37,837 |
| 2022-09-16 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 28,390 |
| 2022-09-15 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 15,818 |
| 2022-09-14 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 2,440 |
| 2022-09-13 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 714 |
| 2022-09-12 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 37,778 |
| 2022-09-09 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 113,436 |
| 2022-09-08 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 11,130 |
| 2022-09-07 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 46,839 |
| 2022-09-06 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 11,668 |
| 2022-09-02 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 10,454 |
| 2022-09-01 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 18,168 |
| 2022-08-31 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 144,936 |
| 2022-08-30 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 8,257 |
| 2022-08-29 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 59,490 |
| 2022-08-26 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 11,024 |
| 2022-08-25 | $0.59 | $0.64 | $0.59 | $0.60 | $0.60 | 76,190 |
| 2022-08-24 | $0.58 | $0.64 | $0.58 | $0.59 | $0.59 | 14,947 |
| 2022-08-23 | $0.60 | $0.64 | $0.59 | $0.59 | $0.59 | 50,629 |
| 2022-08-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,630 |
| 2022-08-19 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 9,977 |
| 2022-08-18 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 86,202 |
| 2022-08-17 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 50,957 |
| 2022-08-16 | $0.65 | $0.68 | $0.61 | $0.61 | $0.61 | 76,939 |
| 2022-08-15 | $0.68 | $0.69 | $0.62 | $0.64 | $0.64 | 37,780 |
| 2022-08-12 | $0.63 | $0.69 | $0.63 | $0.67 | $0.67 | 1,447,974 |
| 2022-08-11 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 245,590 |
| 2022-08-10 | $0.58 | $0.69 | $0.58 | $0.69 | $0.69 | 88,581 |
| 2022-08-09 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 13,632 |
| 2022-08-08 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 3,276 |
| 2022-08-05 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 6,740 |
| 2022-08-04 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 48,284 |
| 2022-08-03 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 102,585 |
| 2022-08-02 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 1,084,538 |
| 2022-08-01 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 145,498 |
| 2022-07-29 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 1,338,725 |
| 2022-07-28 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 1,014,355 |
| 2022-07-27 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 579,637 |
| 2022-07-26 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 323,558 |
| 2022-07-25 | $0.64 | $0.69 | $0.64 | $0.65 | $0.65 | 79,238 |
| 2022-07-22 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 68,602 |
| 2022-07-21 | $0.64 | $0.69 | $0.64 | $0.65 | $0.65 | 34,426 |
| 2022-07-20 | $0.66 | $0.67 | $0.64 | $0.67 | $0.67 | 19,356 |
| 2022-07-19 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 6,149 |
| 2022-07-18 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 41,661 |
| 2022-07-15 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 14,392 |
| 2022-07-14 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 249,202 |
| 2022-07-13 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 4,362 |
| 2022-07-12 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 151,566 |
| 2022-07-11 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 81,249 |
| 2022-07-08 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 45,122 |
| 2022-07-07 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 6,719 |
| 2022-07-06 | $0.67 | $0.70 | $0.65 | $0.67 | $0.67 | 274,256 |
| 2022-07-05 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 43,520 |
| 2022-07-01 | $0.76 | $0.76 | $0.66 | $0.69 | $0.69 | 26,700 |
| 2022-06-30 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 543,034 |
| 2022-06-29 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 23,203 |
| 2022-06-28 | $0.72 | $0.72 | $0.66 | $0.69 | $0.69 | 29,423 |
| 2022-06-27 | $0.72 | $0.72 | $0.64 | $0.72 | $0.72 | 50,757 |
| 2022-06-24 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 11,569 |
| 2022-06-23 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 13,683 |
| 2022-06-22 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 19,884 |
| 2022-06-21 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 20,307 |
| 2022-06-17 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 7,643 |
| 2022-06-16 | $0.71 | $0.74 | $0.69 | $0.70 | $0.70 | 75,572 |
| 2022-06-15 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 21,260 |
| 2022-06-14 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 13,275 |
| 2022-06-13 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 19,743 |
| 2022-06-10 | $0.74 | $0.77 | $0.73 | $0.75 | $0.75 | 30,568 |
| 2022-06-09 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 1,856 |
| 2022-06-08 | $0.73 | $0.75 | $0.71 | $0.75 | $0.75 | 49,363 |
| 2022-06-07 | $0.73 | $0.77 | $0.72 | $0.73 | $0.73 | 160,289 |
| 2022-06-06 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 17,513 |
| 2022-06-03 | $0.69 | $0.77 | $0.69 | $0.74 | $0.74 | 26,914 |
| 2022-06-02 | $0.70 | $0.78 | $0.70 | $0.76 | $0.76 | 138,316 |
| 2022-06-01 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 230,440 |
| 2022-05-31 | $0.71 | $0.75 | $0.71 | $0.71 | $0.71 | 9,071 |
| 2022-05-27 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 3,073 |
| 2022-05-26 | $0.71 | $0.75 | $0.71 | $0.71 | $0.71 | 27,501 |
| 2022-05-25 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 14,312 |
| 2022-05-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 360 |
| 2022-05-23 | $0.75 | $0.78 | $0.70 | $0.70 | $0.70 | 9,407 |
| 2022-05-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,714 |
| 2022-05-19 | $0.70 | $0.78 | $0.69 | $0.72 | $0.72 | 147,332 |
| 2022-05-18 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 29,563 |
| 2022-05-17 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 2,769 |
| 2022-05-16 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 12,524 |
| 2022-05-13 | $0.71 | $0.75 | $0.68 | $0.74 | $0.74 | 17,887 |
| 2022-05-12 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 8,724 |
| 2022-05-11 | $0.73 | $0.77 | $0.70 | $0.74 | $0.74 | 93,203 |
| 2022-05-10 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 22,036 |
| 2022-05-09 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 17,554 |
| 2022-05-06 | $0.76 | $0.80 | $0.76 | $0.77 | $0.77 | 16,084 |
| 2022-05-05 | $0.78 | $0.79 | $0.76 | $0.77 | $0.77 | 36,659 |
| 2022-05-04 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 91,736 |
| 2022-05-03 | $0.79 | $0.83 | $0.78 | $0.79 | $0.79 | 96,623 |
| 2022-05-02 | $0.86 | $0.86 | $0.79 | $0.79 | $0.79 | 22,630 |
| 2022-04-29 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 16,795 |
| 2022-04-28 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 49,728 |
| 2022-04-27 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 15,905 |
| 2022-04-26 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 6,740 |
| 2022-04-25 | $0.86 | $0.86 | $0.81 | $0.84 | $0.84 | 124,391 |
| 2022-04-22 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 35,842 |
| 2022-04-21 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 211,143 |
| 2022-04-20 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 34,928 |
| 2022-04-19 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 48,870 |
| 2022-04-18 | $0.84 | $0.87 | $0.83 | $0.87 | $0.87 | 175,708 |
| 2022-04-14 | $0.86 | $0.87 | $0.84 | $0.85 | $0.85 | 126,461 |
| 2022-04-13 | $0.85 | $0.86 | $0.83 | $0.85 | $0.85 | 782,487 |
| 2022-04-12 | $0.83 | $0.86 | $0.83 | $0.84 | $0.84 | 436,810 |
| 2022-04-11 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 309,167 |
| 2022-04-08 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 106,229 |
| 2022-04-07 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 26,424 |
| 2022-04-06 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 3,788 |
| 2022-04-05 | $0.82 | $0.85 | $0.81 | $0.81 | $0.81 | 90,733 |
| 2022-04-04 | $0.81 | $0.85 | $0.81 | $0.82 | $0.82 | 30,561 |
| 2022-04-01 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 47,863 |
| 2022-03-31 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 26,882 |
| 2022-03-30 | $0.83 | $0.86 | $0.83 | $0.84 | $0.84 | 123,647 |
| 2022-03-29 | $0.83 | $0.85 | $0.82 | $0.83 | $0.83 | 471,755 |
| 2022-03-28 | $0.83 | $0.88 | $0.83 | $0.83 | $0.83 | 12,084 |
| 2022-03-25 | $0.85 | $0.88 | $0.85 | $0.85 | $0.85 | 31,640 |
| 2022-03-24 | $0.84 | $0.88 | $0.84 | $0.87 | $0.87 | 86,830 |
| 2022-03-23 | $0.88 | $0.88 | $0.83 | $0.84 | $0.84 | 20,588 |
| 2022-03-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 18,599 |
| 2022-03-21 | $0.81 | $0.86 | $0.81 | $0.84 | $0.84 | 13,309 |
| 2022-03-18 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 13,309 |
| 2022-03-17 | $0.81 | $0.91 | $0.81 | $0.88 | $0.88 | 787,374 |
| 2022-03-16 | $0.81 | $0.84 | $0.80 | $0.81 | $0.81 | 201,944 |
| 2022-03-15 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 31,592 |
| 2022-03-14 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 59,527 |
| 2022-03-11 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 22,063 |
| 2022-03-10 | $0.82 | $0.85 | $0.81 | $0.84 | $0.84 | 55,773 |
| 2022-03-09 | $0.80 | $0.85 | $0.79 | $0.85 | $0.85 | 34,593 |
| 2022-03-08 | $0.85 | $0.93 | $0.81 | $0.87 | $0.87 | 1,019,375 |
| 2022-03-07 | $0.88 | $0.88 | $0.77 | $0.77 | $0.77 | 42,483 |
| 2022-03-04 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 409,873 |
| 2022-03-03 | $0.84 | $0.84 | $0.74 | $0.83 | $0.83 | 34,456 |
| 2022-03-02 | $0.74 | $0.83 | $0.74 | $0.82 | $0.82 | 69,595 |
| 2022-03-01 | $0.77 | $0.84 | $0.77 | $0.83 | $0.83 | 254,911 |
| 2022-02-28 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 23,098 |
| 2022-02-25 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 148,424 |
| 2022-02-24 | $0.72 | $0.78 | $0.72 | $0.77 | $0.77 | 63,969 |
| 2022-02-23 | $0.78 | $0.84 | $0.77 | $0.79 | $0.79 | 239,538 |
| 2022-02-22 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 272,833 |
| 2022-02-18 | $0.74 | $0.78 | $0.74 | $0.75 | $0.75 | 308,581 |
| 2022-02-17 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 66,184 |
| 2022-02-16 | $0.74 | $0.75 | $0.71 | $0.75 | $0.75 | 78,392 |
| 2022-02-15 | $0.72 | $0.86 | $0.72 | $0.76 | $0.76 | 55,863 |
| 2022-02-14 | $0.78 | $0.78 | $0.72 | $0.76 | $0.76 | 16,775 |
| 2022-02-11 | $0.76 | $0.76 | $0.73 | $0.76 | $0.76 | 51,760 |
| 2022-02-10 | $0.72 | $0.77 | $0.72 | $0.73 | $0.73 | 29,474 |
| 2022-02-09 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 153,044 |
| 2022-02-08 | $0.73 | $0.76 | $0.73 | $0.74 | $0.74 | 56,878 |
| 2022-02-07 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 51,161 |
| 2022-02-04 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 28,265 |
| 2022-02-03 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 46,089 |
| 2022-02-02 | $0.70 | $0.77 | $0.70 | $0.72 | $0.72 | 37,479 |
| 2022-02-01 | $0.71 | $0.77 | $0.70 | $0.76 | $0.76 | 91,768 |
| 2022-01-31 | $0.68 | $0.72 | $0.67 | $0.71 | $0.71 | 134,668 |
| 2022-01-28 | $0.69 | $0.72 | $0.68 | $0.68 | $0.68 | 93,739 |
| 2022-01-27 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 28,911 |
| 2022-01-26 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 82,860 |
| 2022-01-25 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 15,017 |
| 2022-01-24 | $0.77 | $0.77 | $0.71 | $0.74 | $0.74 | 62,567 |
| 2022-01-21 | $0.71 | $0.78 | $0.71 | $0.75 | $0.75 | 146,168 |
| 2022-01-20 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 500,846 |
| 2022-01-19 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 707,706 |
| 2022-01-18 | $0.71 | $0.77 | $0.71 | $0.75 | $0.75 | 42,506 |
| 2022-01-14 | $0.73 | $0.77 | $0.73 | $0.74 | $0.74 | 44,112 |
| 2022-01-13 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 9,003 |
| 2022-01-12 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 170,546 |
| 2022-01-11 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 1,711,548 |
| 2022-01-10 | $0.72 | $0.74 | $0.70 | $0.74 | $0.74 | 41,320 |
| 2022-01-07 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 130,734 |
| 2022-01-06 | $0.72 | $0.77 | $0.72 | $0.74 | $0.74 | 24,008 |
| 2022-01-05 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 7,987 |
| 2022-01-04 | $0.72 | $0.80 | $0.72 | $0.73 | $0.73 | 94,626 |
| 2022-01-03 | $0.75 | $0.80 | $0.73 | $0.74 | $0.74 | 21,495 |
| 2021-12-31 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 19,149 |
| 2021-12-30 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 27,168 |
| 2021-12-29 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 12,834 |
| 2021-12-28 | $0.78 | $0.80 | $0.75 | $0.79 | $0.79 | 44,559 |
| 2021-12-27 | $0.75 | $0.84 | $0.74 | $0.76 | $0.76 | 143,125 |
| 2021-12-23 | $0.67 | $0.75 | $0.67 | $0.75 | $0.75 | 103,963 |
| 2021-12-22 | $0.68 | $0.74 | $0.65 | $0.72 | $0.72 | 116,633 |
| 2021-12-21 | $0.68 | $0.71 | $0.65 | $0.70 | $0.70 | 54,029 |
| 2021-12-20 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 11,893 |
| 2021-12-17 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 53,274 |
| 2021-12-16 | $0.67 | $0.74 | $0.65 | $0.71 | $0.71 | 74,376 |
| 2021-12-15 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 24,091 |
| 2021-12-14 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 17,341 |
| 2021-12-13 | $0.67 | $0.71 | $0.66 | $0.71 | $0.71 | 27,852 |
| 2021-12-10 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 105,267 |
| 2021-12-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 47,832 |
| 2021-12-08 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 9,209 |
| 2021-12-07 | $0.69 | $0.73 | $0.69 | $0.70 | $0.70 | 25,947 |
| 2021-12-06 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 42,033 |
| 2021-12-03 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 41,523 |
| 2021-12-02 | $0.73 | $0.78 | $0.69 | $0.70 | $0.70 | 65,762 |
| 2021-12-01 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 48,551 |
| 2021-11-30 | $0.76 | $0.77 | $0.70 | $0.75 | $0.75 | 50,564 |
| 2021-11-29 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 33,653 |
| 2021-11-26 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 33,211 |
| 2021-11-24 | $0.73 | $0.79 | $0.73 | $0.79 | $0.79 | 18,721 |
| 2021-11-23 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 30,781 |
| 2021-11-22 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 36,361 |
| 2021-11-19 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 55,355 |
| 2021-11-18 | $0.72 | $0.76 | $0.72 | $0.73 | $0.73 | 54,784 |
| 2021-11-17 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 23,397 |
| 2021-11-16 | $0.77 | $0.78 | $0.74 | $0.75 | $0.75 | 103,602 |
| 2021-11-15 | $0.78 | $0.83 | $0.77 | $0.77 | $0.77 | 48,819 |
| 2021-11-12 | $0.83 | $0.83 | $0.77 | $0.78 | $0.78 | 53,336 |
| 2021-11-11 | $0.76 | $0.82 | $0.75 | $0.82 | $0.82 | 156,531 |
| 2021-11-10 | $0.72 | $0.76 | $0.71 | $0.75 | $0.75 | 862,473 |
| 2021-11-09 | $0.73 | $0.76 | $0.71 | $0.74 | $0.74 | 133,642 |
| 2021-11-08 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 63,316 |
| 2021-11-05 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 8,167 |
| 2021-11-04 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 40,582 |
| 2021-11-03 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 6,615 |
| 2021-11-02 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 46,264 |
| 2021-11-01 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 46,264 |
| 2021-10-29 | $0.73 | $0.76 | $0.71 | $0.74 | $0.74 | 20,702 |
| 2021-10-28 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 10,992 |
| 2021-10-27 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 32,965 |
| 2021-10-26 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 6,829 |
| 2021-10-25 | $0.70 | $0.76 | $0.70 | $0.74 | $0.74 | 42,261 |
| 2021-10-22 | $0.75 | $0.76 | $0.70 | $0.75 | $0.75 | 42,943 |
| 2021-10-21 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 52,693 |
| 2021-10-20 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 57,727 |
| 2021-10-19 | $0.68 | $0.76 | $0.68 | $0.73 | $0.73 | 45,854 |
| 2021-10-18 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 98,097 |
| 2021-10-15 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 25,606 |
| 2021-10-14 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 13,346 |
| 2021-10-13 | $0.70 | $0.73 | $0.69 | $0.73 | $0.73 | 10,930 |
| 2021-10-12 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 80,548 |
| 2021-10-11 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 26,772 |
| 2021-10-08 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 27,834 |
| 2021-10-07 | $0.62 | $0.75 | $0.62 | $0.73 | $0.73 | 50,259 |
| 2021-10-06 | $0.67 | $0.76 | $0.66 | $0.68 | $0.68 | 160,599 |
| 2021-10-05 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 37,774 |
| 2021-10-04 | $0.71 | $0.77 | $0.69 | $0.70 | $0.70 | 98,648 |
| 2021-10-01 | $0.71 | $0.76 | $0.71 | $0.71 | $0.71 | 76,335 |
| 2021-09-30 | $0.71 | $0.80 | $0.71 | $0.72 | $0.72 | 27,501 |
| 2021-09-29 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 39,853 |
| 2021-09-28 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 46,957 |
| 2021-09-27 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 33,183 |
| 2021-09-24 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 14,856 |
| 2021-09-23 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 28,171 |
| 2021-09-22 | $0.72 | $0.79 | $0.71 | $0.74 | $0.74 | 44,827 |
| 2021-09-21 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 3,243,457 |
| 2021-09-20 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 42,504 |
| 2021-09-17 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 11,857 |
| 2021-09-16 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 53,350 |
| 2021-09-15 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 104,346 |
| 2021-09-14 | $0.76 | $0.78 | $0.73 | $0.75 | $0.75 | 6,200,414 |
| 2021-09-13 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 83,806 |
| 2021-09-10 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 27,647 |
| 2021-09-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,748 |
| 2021-09-08 | $0.76 | $0.82 | $0.76 | $0.77 | $0.77 | 38,423 |
| 2021-09-07 | $0.75 | $0.82 | $0.75 | $0.77 | $0.77 | 46,496 |
| 2021-09-03 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 83,007 |
| 2021-09-02 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 23,269 |
| 2021-09-01 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 19,122 |
| 2021-08-31 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 40,871 |
| 2021-08-30 | $0.78 | $0.83 | $0.77 | $0.78 | $0.78 | 15,673 |
| 2021-08-27 | $0.76 | $0.82 | $0.76 | $0.82 | $0.82 | 12,619 |
| 2021-08-26 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 31,687 |
| 2021-08-25 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 2,141,398 |
| 2021-08-24 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 44,109 |
| 2021-08-23 | $0.76 | $0.86 | $0.76 | $0.77 | $0.77 | 12,808 |
| 2021-08-20 | $0.77 | $0.80 | $0.75 | $0.76 | $0.76 | 32,471 |
| 2021-08-19 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 50,230 |
| 2021-08-18 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 47,038 |
| 2021-08-17 | $0.78 | $0.85 | $0.78 | $0.80 | $0.80 | 5,035,986 |
| 2021-08-16 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 25,851 |
| 2021-08-13 | $0.77 | $0.85 | $0.77 | $0.80 | $0.80 | 52,200 |
| 2021-08-12 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 3,005 |
| 2021-08-11 | $0.78 | $0.82 | $0.77 | $0.81 | $0.81 | 29,476 |
| 2021-08-10 | $0.77 | $0.85 | $0.77 | $0.77 | $0.77 | 12,045 |
| 2021-08-09 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 13,767 |
| 2021-08-06 | $0.79 | $0.83 | $0.78 | $0.81 | $0.81 | 103,151 |
| 2021-08-05 | $0.86 | $0.86 | $0.80 | $0.82 | $0.82 | 77,223 |
| 2021-08-04 | $0.84 | $0.87 | $0.83 | $0.83 | $0.83 | 19,425 |
| 2021-08-03 | $0.81 | $0.88 | $0.81 | $0.86 | $0.86 | 207,839 |
| 2021-08-02 | $0.78 | $0.85 | $0.78 | $0.84 | $0.84 | 39,681 |
| 2021-07-30 | $0.78 | $0.84 | $0.78 | $0.83 | $0.83 | 321,094 |
| 2021-07-29 | $0.77 | $0.85 | $0.76 | $0.78 | $0.78 | 17,046 |
| 2021-07-28 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 3,946 |
| 2021-07-27 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 34,536 |
| 2021-07-26 | $0.76 | $0.84 | $0.76 | $0.82 | $0.82 | 56,168 |
| 2021-07-23 | $0.76 | $0.81 | $0.76 | $0.81 | $0.81 | 19,111 |
| 2021-07-22 | $0.76 | $0.85 | $0.76 | $0.81 | $0.81 | 24,272 |
| 2021-07-21 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 55,131 |
| 2021-07-20 | $0.75 | $0.83 | $0.72 | $0.77 | $0.77 | 56,109 |
| 2021-07-19 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 40,390 |
| 2021-07-16 | $0.81 | $0.83 | $0.80 | $0.83 | $0.83 | 34,637 |
| 2021-07-15 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 19,662 |
| 2021-07-14 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 5,144 |
| 2021-07-13 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 13,661 |
| 2021-07-12 | $0.79 | $0.84 | $0.79 | $0.83 | $0.83 | 51,953 |
| 2021-07-09 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 23,602 |
| 2021-07-08 | $0.83 | $0.83 | $0.80 | $0.83 | $0.83 | 172,773 |
| 2021-07-07 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 37,571 |
| 2021-07-06 | $0.83 | $0.89 | $0.82 | $0.84 | $0.84 | 107,295 |
| 2021-07-02 | $0.84 | $0.90 | $0.84 | $0.84 | $0.84 | 150,831 |
| 2021-07-01 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 31,613 |
| 2021-06-30 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 24,339 |
| 2021-06-29 | $0.83 | $0.85 | $0.81 | $0.85 | $0.85 | 19,575 |
| 2021-06-28 | $0.81 | $0.87 | $0.81 | $0.83 | $0.83 | 16,748 |
| 2021-06-25 | $0.87 | $0.89 | $0.82 | $0.87 | $0.87 | 165,913 |
| 2021-06-24 | $0.79 | $0.84 | $0.79 | $0.82 | $0.82 | 16,085 |
| 2021-06-23 | $0.84 | $0.89 | $0.81 | $0.82 | $0.82 | 87,540 |
| 2021-06-22 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 39,875 |
| 2021-06-21 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 42,945 |
| 2021-06-18 | $0.84 | $0.87 | $0.81 | $0.81 | $0.81 | 335,734 |
| 2021-06-17 | $0.88 | $0.88 | $0.83 | $0.84 | $0.84 | 183,498 |
| 2021-06-16 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 27,934 |
| 2021-06-15 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 27,934 |
| 2021-06-14 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 53,928 |
| 2021-06-11 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 39,349 |
| 2021-06-10 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 48,017 |
| 2021-06-09 | $0.89 | $0.91 | $0.89 | $0.89 | $0.89 | 30,276 |
| 2021-06-08 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 94,576 |
| 2021-06-07 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 61,781 |
| 2021-06-04 | $0.85 | $0.94 | $0.85 | $0.91 | $0.91 | 8,621,823 |
| 2021-06-03 | $0.89 | $0.92 | $0.89 | $0.89 | $0.89 | 55,568 |
| 2021-06-02 | $0.89 | $0.94 | $0.89 | $0.93 | $0.93 | 221,374 |
| 2021-06-01 | $0.85 | $0.94 | $0.85 | $0.92 | $0.92 | 235,682 |
| 2021-05-28 | $0.93 | $0.93 | $0.87 | $0.92 | $0.92 | 183,388 |
| 2021-05-27 | $0.90 | $0.93 | $0.89 | $0.93 | $0.93 | 224,448 |
| 2021-05-26 | $0.85 | $0.92 | $0.85 | $0.92 | $0.92 | 524,168 |
| 2021-05-25 | $0.91 | $0.92 | $0.87 | $0.92 | $0.92 | 113,150 |
| 2021-05-24 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 67,916 |
| 2021-05-21 | $0.88 | $0.92 | $0.88 | $0.91 | $0.91 | 348,911 |
| 2021-05-20 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 170,074 |
| 2021-05-19 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 53,113 |
| 2021-05-18 | $0.88 | $0.92 | $0.85 | $0.91 | $0.91 | 262,749 |
| 2021-05-17 | $0.91 | $0.92 | $0.88 | $0.92 | $0.92 | 99,721 |
| 2021-05-14 | $0.89 | $0.91 | $0.87 | $0.90 | $0.90 | 114,642 |
| 2021-05-13 | $0.89 | $0.92 | $0.88 | $0.89 | $0.89 | 133,423 |
| 2021-05-12 | $0.88 | $0.97 | $0.88 | $0.95 | $0.95 | 99,055 |
| 2021-05-11 | $0.92 | $0.95 | $0.91 | $0.94 | $0.94 | 18,935 |
| 2021-05-10 | $0.91 | $0.97 | $0.86 | $0.95 | $0.95 | 617,493 |
| 2021-05-07 | $0.92 | $0.94 | $0.87 | $0.90 | $0.90 | 98,460 |
| 2021-05-06 | $0.90 | $0.94 | $0.90 | $0.93 | $0.93 | 264,734 |
| 2021-05-05 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 17,718 |
| 2021-05-04 | $0.88 | $0.93 | $0.88 | $0.92 | $0.92 | 24,125 |
| 2021-05-03 | $0.85 | $0.94 | $0.85 | $0.94 | $0.94 | 174,164 |
| 2021-04-30 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 49,288 |
| 2021-04-29 | $0.88 | $0.93 | $0.87 | $0.89 | $0.89 | 93,294 |
| 2021-04-28 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 110,036 |
| 2021-04-27 | $0.91 | $0.91 | $0.89 | $0.91 | $0.91 | 66,855 |
| 2021-04-26 | $0.88 | $0.92 | $0.88 | $0.91 | $0.91 | 29,441 |
| 2021-04-23 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 54,847 |
| 2021-04-22 | $0.88 | $0.93 | $0.88 | $0.92 | $0.92 | 42,866 |
| 2021-04-21 | $0.88 | $0.95 | $0.88 | $0.95 | $0.95 | 57,731 |
| 2021-04-20 | $0.93 | $0.94 | $0.90 | $0.94 | $0.94 | 38,789 |
| 2021-04-19 | $0.89 | $0.95 | $0.89 | $0.93 | $0.93 | 262,399 |
| 2021-04-16 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 57,760 |
| 2021-04-15 | $0.94 | $0.95 | $0.90 | $0.94 | $0.94 | 300,006 |
| 2021-04-14 | $0.85 | $0.93 | $0.85 | $0.91 | $0.91 | 32,752 |
| 2021-04-13 | $0.89 | $0.94 | $0.89 | $0.93 | $0.93 | 163,379 |
| 2021-04-12 | $0.88 | $0.93 | $0.88 | $0.91 | $0.91 | 26,066 |
| 2021-04-09 | $0.93 | $0.93 | $0.89 | $0.92 | $0.92 | 16,256 |
| 2021-04-08 | $0.88 | $0.95 | $0.88 | $0.92 | $0.92 | 33,107 |
| 2021-04-07 | $0.86 | $0.97 | $0.86 | $0.91 | $0.91 | 292,030 |
| 2021-04-06 | $0.86 | $0.94 | $0.86 | $0.92 | $0.92 | 118,708 |
| 2021-04-05 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 9,468 |
| 2021-04-01 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 709,406 |
| 2021-03-31 | $0.82 | $0.90 | $0.82 | $0.87 | $0.87 | 25,683 |
| 2021-03-30 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 120,003 |
| 2021-03-29 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 47,023 |
| 2021-03-26 | $0.87 | $0.93 | $0.87 | $0.88 | $0.88 | 113,038 |
| 2021-03-25 | $0.93 | $0.93 | $0.85 | $0.87 | $0.87 | 74,096 |
| 2021-03-24 | $0.94 | $0.94 | $0.86 | $0.87 | $0.87 | 38,700 |
| 2021-03-23 | $0.90 | $0.95 | $0.86 | $0.87 | $0.87 | 108,251 |
| 2021-03-22 | $0.99 | $0.99 | $0.85 | $0.90 | $0.90 | 31,100 |
| 2021-03-19 | $0.85 | $0.98 | $0.85 | $0.98 | $0.98 | 318,112 |
| 2021-03-18 | $0.81 | $0.95 | $0.81 | $0.90 | $0.90 | 26,681 |
| 2021-03-17 | $0.89 | $0.95 | $0.81 | $0.95 | $0.95 | 115,256 |
| 2021-03-16 | $0.85 | $0.91 | $0.79 | $0.90 | $0.90 | 316,844 |
| 2021-03-15 | $0.92 | $0.93 | $0.86 | $0.92 | $0.92 | 104,238 |
| 2021-03-12 | $0.87 | $0.88 | $0.81 | $0.88 | $0.88 | 1,264,611 |
| 2021-03-11 | $0.84 | $0.88 | $0.82 | $0.87 | $0.87 | 364,501 |
| 2021-03-10 | $0.88 | $0.90 | $0.84 | $0.85 | $0.85 | 336,942 |
| 2021-03-09 | $0.88 | $0.90 | $0.87 | $0.90 | $0.90 | 92,332 |
| 2021-03-08 | $0.88 | $0.92 | $0.86 | $0.87 | $0.87 | 20,797 |
| 2021-03-05 | $0.85 | $0.92 | $0.85 | $0.88 | $0.88 | 276,744 |
| 2021-03-04 | $0.97 | $0.99 | $0.89 | $0.90 | $0.90 | 135,774 |
| 2021-03-03 | $0.93 | $1.00 | $0.90 | $0.95 | $0.95 | 318,365 |
| 2021-03-02 | $0.95 | $1.00 | $0.89 | $0.93 | $0.93 | 168,986 |
| 2021-03-01 | $0.95 | $0.97 | $0.89 | $0.92 | $0.92 | 73,133 |
| 2021-02-26 | $0.95 | $0.99 | $0.87 | $0.95 | $0.95 | 767,278 |
| 2021-02-25 | $0.99 | $1.05 | $0.81 | $0.99 | $0.99 | 291,121 |
| 2021-02-24 | $0.85 | $0.99 | $0.75 | $0.99 | $0.99 | 291,121 |
| 2021-02-23 | $0.94 | $0.94 | $0.82 | $0.94 | $0.94 | 304,404 |
| 2021-02-22 | $0.84 | $0.95 | $0.84 | $0.93 | $0.93 | 401,567 |
| 2021-02-19 | $0.81 | $0.87 | $0.81 | $0.86 | $0.86 | 98,681 |
| 2021-02-18 | $0.82 | $0.87 | $0.82 | $0.87 | $0.87 | 94,577 |
| 2021-02-17 | $0.88 | $0.88 | $0.84 | $0.87 | $0.87 | 94,577 |
| 2021-02-16 | $0.87 | $0.88 | $0.84 | $0.87 | $0.87 | 75,163 |
| 2021-02-12 | $0.84 | $0.87 | $0.84 | $0.86 | $0.86 | 222,171 |
| 2021-02-11 | $0.82 | $0.86 | $0.80 | $0.84 | $0.84 | 201,526 |
| 2021-02-10 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 487,853 |
| 2021-02-09 | $0.82 | $0.83 | $0.76 | $0.83 | $0.83 | 2,417,055 |
| 2021-02-08 | $0.88 | $0.92 | $0.79 | $0.82 | $0.82 | 4,297,540 |
| 2021-02-05 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 305,454 |
| 2021-02-04 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 304,721 |
| 2021-02-03 | $0.81 | $0.84 | $0.77 | $0.80 | $0.80 | 110,501 |
| 2021-02-02 | $0.80 | $0.87 | $0.80 | $0.80 | $0.80 | 168,636 |
| 2021-02-01 | $0.83 | $0.95 | $0.82 | $0.86 | $0.86 | 2,225,738 |
| 2021-01-29 | $0.77 | $0.81 | $0.75 | $0.77 | $0.77 | 239,137 |
| 2021-01-28 | $0.76 | $0.77 | $0.71 | $0.74 | $0.74 | 1,255,020 |
| 2021-01-27 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 82,273 |
| 2021-01-26 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 360,251 |
| 2021-01-25 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 271,867 |
| 2021-01-22 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 55,289 |
| 2021-01-21 | $0.75 | $0.80 | $0.75 | $0.76 | $0.76 | 97,802 |
| 2021-01-20 | $0.78 | $0.81 | $0.75 | $0.80 | $0.80 | 196,946 |
| 2021-01-19 | $0.77 | $0.79 | $0.75 | $0.77 | $0.77 | 31,981 |
| 2021-01-15 | $0.78 | $0.81 | $0.77 | $0.77 | $0.77 | 31,981 |
| 2021-01-14 | $0.77 | $0.81 | $0.77 | $0.79 | $0.79 | 27,390 |
| 2021-01-13 | $0.78 | $0.82 | $0.77 | $0.79 | $0.79 | 49,386 |
| 2021-01-12 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 47,408 |
| 2021-01-11 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 985,817 |
| 2021-01-08 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 212,329 |
| 2021-01-07 | $0.81 | $0.85 | $0.81 | $0.82 | $0.82 | 137,899 |
| 2021-01-06 | $0.81 | $0.85 | $0.80 | $0.81 | $0.81 | 28,419 |
| 2021-01-05 | $0.79 | $0.85 | $0.79 | $0.83 | $0.83 | 65,672 |
| 2021-01-04 | $0.79 | $0.89 | $0.79 | $0.85 | $0.85 | 1,026,597 |
| 2020-12-31 | $0.85 | $0.85 | $0.79 | $0.83 | $0.83 | 112,150 |
| 2020-12-30 | $0.77 | $0.85 | $0.77 | $0.84 | $0.84 | 743,857 |
| 2020-12-29 | $0.79 | $0.84 | $0.77 | $0.80 | $0.80 | 154,514 |
| 2020-12-28 | $0.85 | $0.89 | $0.76 | $0.77 | $0.77 | 109,964 |
| 2020-12-24 | $0.84 | $0.84 | $0.76 | $0.82 | $0.82 | 54,246 |
| 2020-12-23 | $0.76 | $0.82 | $0.76 | $0.82 | $0.82 | 257,561 |
| 2020-12-22 | $0.74 | $0.81 | $0.74 | $0.80 | $0.80 | 270,866 |
| 2020-12-21 | $0.73 | $0.78 | $0.72 | $0.78 | $0.78 | 116,988 |
| 2020-12-18 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 285,527 |
| 2020-12-17 | $0.71 | $0.78 | $0.70 | $0.72 | $0.72 | 224,774 |
| 2020-12-16 | $0.70 | $0.78 | $0.70 | $0.76 | $0.76 | 157,743 |
| 2020-12-15 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 105,139 |
| 2020-12-14 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 219,087 |
| 2020-12-11 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 133,360 |
| 2020-12-10 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 9,425 |
| 2020-12-09 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 80,174 |
| 2020-12-08 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 62,251 |
| 2020-12-07 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 122,072 |
| 2020-12-04 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 111,195 |
| 2020-12-03 | $0.70 | $0.74 | $0.69 | $0.69 | $0.69 | 98,714 |
| 2020-12-02 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 29,594 |
| 2020-12-01 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 131,502 |
| 2020-11-30 | $0.74 | $0.75 | $0.69 | $0.69 | $0.69 | 107,101 |
| 2020-11-27 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 104,526 |
| 2020-11-25 | $0.66 | $0.74 | $0.66 | $0.70 | $0.70 | 88,499 |
| 2020-11-24 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 68,905 |
| 2020-11-23 | $0.72 | $0.75 | $0.69 | $0.71 | $0.71 | 262,479 |
| 2020-11-20 | $0.67 | $0.73 | $0.67 | $0.72 | $0.72 | 145,684 |
| 2020-11-19 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 1,446,069 |
| 2020-11-18 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 157,123 |
| 2020-11-17 | $0.66 | $0.70 | $0.66 | $0.67 | $0.67 | 112,075 |
| 2020-11-16 | $0.69 | $0.76 | $0.67 | $0.67 | $0.67 | 236,293 |
| 2020-11-13 | $0.69 | $0.72 | $0.69 | $0.69 | $0.69 | 92,933 |
| 2020-11-12 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 112,074 |
| 2020-11-11 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 259,251 |
| 2020-11-10 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 53,146 |
| 2020-11-09 | $0.83 | $0.83 | $0.72 | $0.74 | $0.74 | 47,956 |
| 2020-11-06 | $0.73 | $0.79 | $0.71 | $0.75 | $0.75 | 534,218 |
| 2020-11-05 | $0.71 | $0.79 | $0.67 | $0.77 | $0.77 | 473,038 |
| 2020-11-04 | $0.71 | $0.75 | $0.66 | $0.75 | $0.75 | 69,470 |
| 2020-11-03 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 38,057 |
| 2020-11-02 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 125,127 |
| 2020-10-30 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 32,115 |
| 2020-10-29 | $0.70 | $0.78 | $0.66 | $0.68 | $0.68 | 161,633 |
| 2020-10-28 | $0.75 | $0.78 | $0.72 | $0.74 | $0.74 | 232,725 |
| 2020-10-27 | $0.74 | $0.78 | $0.73 | $0.77 | $0.77 | 105,275 |
| 2020-10-26 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 18,870 |
| 2020-10-23 | $0.72 | $0.77 | $0.71 | $0.76 | $0.76 | 22,056 |
| 2020-10-22 | $0.73 | $0.78 | $0.72 | $0.72 | $0.72 | 28,084 |
| 2020-10-21 | $0.74 | $0.78 | $0.72 | $0.74 | $0.74 | 13,419 |
| 2020-10-20 | $0.74 | $0.77 | $0.72 | $0.74 | $0.74 | 24,157 |
| 2020-10-19 | $0.73 | $0.78 | $0.72 | $0.78 | $0.78 | 64,659 |
| 2020-10-16 | $0.78 | $0.78 | $0.72 | $0.73 | $0.73 | 41,894 |
| 2020-10-15 | $0.78 | $0.78 | $0.70 | $0.73 | $0.73 | 66,566 |
| 2020-10-14 | $0.73 | $0.78 | $0.72 | $0.77 | $0.77 | 57,633 |
| 2020-10-13 | $0.74 | $0.78 | $0.72 | $0.75 | $0.75 | 92,354 |
| 2020-10-12 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 186,235 |
| 2020-10-09 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 78,619 |
| 2020-10-08 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 29,040 |
| 2020-10-07 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 51,597 |
| 2020-10-06 | $0.73 | $0.76 | $0.71 | $0.73 | $0.73 | 32,815 |
| 2020-10-05 | $0.58 | $0.79 | $0.58 | $0.73 | $0.73 | 44,220 |
| 2020-10-02 | $0.81 | $0.81 | $0.73 | $0.73 | $0.73 | 71,327 |
| 2020-10-01 | $0.78 | $0.85 | $0.74 | $0.74 | $0.74 | 31,704 |
| 2020-09-30 | $0.73 | $0.78 | $0.71 | $0.78 | $0.78 | 47,801 |
| 2020-09-29 | $0.73 | $0.79 | $0.71 | $0.72 | $0.72 | 30,772 |
| 2020-09-28 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 20,042 |
| 2020-09-25 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 21,995 |
| 2020-09-24 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 32,031 |
| 2020-09-23 | $0.77 | $0.79 | $0.73 | $0.73 | $0.73 | 71,673 |
| 2020-09-22 | $0.73 | $0.79 | $0.73 | $0.79 | $0.79 | 18,387 |
| 2020-09-21 | $0.79 | $0.79 | $0.66 | $0.73 | $0.73 | 90,140 |
| 2020-09-18 | $0.78 | $0.82 | $0.76 | $0.79 | $0.79 | 19,123 |
| 2020-09-17 | $0.75 | $0.80 | $0.75 | $0.76 | $0.76 | 221,842 |
| 2020-09-16 | $0.80 | $0.80 | $0.73 | $0.75 | $0.75 | 74,331 |
| 2020-09-15 | $0.78 | $0.79 | $0.73 | $0.79 | $0.79 | 101,315 |
| 2020-09-14 | $0.77 | $0.77 | $0.72 | $0.77 | $0.77 | 398,463 |
| 2020-09-11 | $0.71 | $0.75 | $0.71 | $0.71 | $0.71 | 119,376 |
| 2020-09-10 | $0.71 | $0.76 | $0.71 | $0.75 | $0.75 | 1,128,035 |
| 2020-09-09 | $0.71 | $0.75 | $0.68 | $0.72 | $0.72 | 215,246 |
| 2020-09-08 | $0.68 | $0.75 | $0.68 | $0.73 | $0.73 | 77,559 |
| 2020-09-04 | $0.75 | $0.77 | $0.68 | $0.76 | $0.76 | 153,032 |
| 2020-09-03 | $0.75 | $0.83 | $0.72 | $0.74 | $0.74 | 138,890 |
| 2020-09-02 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 87,011 |
| 2020-09-01 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 131,522 |
| 2020-08-31 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 411,808 |
| 2020-08-28 | $0.76 | $0.81 | $0.76 | $0.79 | $0.79 | 88,288 |
| 2020-08-27 | $0.79 | $0.82 | $0.76 | $0.80 | $0.80 | 2,109 |
| 2020-08-26 | $0.75 | $0.83 | $0.75 | $0.82 | $0.82 | 92,173 |
| 2020-08-25 | $0.78 | $0.80 | $0.74 | $0.80 | $0.80 | 58,196 |
| 2020-08-24 | $0.80 | $0.82 | $0.76 | $0.77 | $0.77 | 48,194 |
| 2020-08-21 | $0.79 | $0.82 | $0.76 | $0.77 | $0.77 | 151,741 |
| 2020-08-20 | $0.81 | $0.85 | $0.79 | $0.80 | $0.80 | 80,706 |
| 2020-08-19 | $0.81 | $0.83 | $0.79 | $0.82 | $0.82 | 28,361 |
| 2020-08-18 | $0.86 | $0.86 | $0.80 | $0.81 | $0.81 | 77,466 |
| 2020-08-17 | $0.84 | $0.86 | $0.81 | $0.85 | $0.85 | 53,792 |
| 2020-08-14 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 16,814 |
| 2020-08-13 | $0.75 | $0.83 | $0.75 | $0.81 | $0.81 | 41,150 |
| 2020-08-12 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 103,509 |
| 2020-08-11 | $0.85 | $0.85 | $0.77 | $0.80 | $0.80 | 473,335 |
| 2020-08-10 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 65,844 |
| 2020-08-07 | $0.48 | $0.86 | $0.48 | $0.84 | $0.84 | 297,591 |
| 2020-08-06 | $0.99 | $0.99 | $0.84 | $0.84 | $0.84 | 255,546 |
| 2020-08-05 | $0.66 | $0.86 | $0.66 | $0.85 | $0.85 | 134,228 |
| 2020-08-04 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 203,994 |
| 2020-08-03 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 104,773 |
| 2020-07-31 | $0.84 | $0.86 | $0.82 | $0.84 | $0.84 | 91,059 |
| 2020-07-30 | $0.80 | $1.00 | $0.80 | $0.82 | $0.82 | 626,926 |
| 2020-07-29 | $0.85 | $0.86 | $0.75 | $0.81 | $0.81 | 384,725 |
| 2020-07-28 | $0.75 | $0.86 | $0.75 | $0.86 | $0.86 | 439,427 |
| 2020-07-27 | $0.84 | $0.85 | $0.82 | $0.85 | $0.85 | 326,721 |
| 2020-07-24 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 143,475 |
| 2020-07-23 | $1.00 | $1.00 | $0.77 | $0.78 | $0.78 | 211,883 |
| 2020-07-22 | $0.80 | $0.83 | $0.77 | $0.82 | $0.82 | 996,800 |
| 2020-07-21 | $1.00 | $1.00 | $0.72 | $0.80 | $0.80 | 195,100 |
| 2020-07-20 | $0.67 | $0.79 | $0.67 | $0.78 | $0.78 | 199,500 |
| 2020-07-17 | $0.74 | $0.78 | $0.71 | $0.75 | $0.75 | 363,100 |
| 2020-07-16 | $0.71 | $0.75 | $0.69 | $0.75 | $0.75 | 9,700 |
| 2020-07-15 | $0.72 | $0.76 | $0.70 | $0.71 | $0.71 | 86,600 |
| 2020-07-14 | $0.67 | $0.72 | $0.67 | $0.70 | $0.70 | 266,800 |
| 2020-07-13 | $0.72 | $0.76 | $0.71 | $0.72 | $0.72 | 116,100 |
| 2020-07-10 | $0.70 | $0.76 | $0.70 | $0.75 | $0.75 | 428,500 |
| 2020-07-09 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 243,300 |
| 2020-07-08 | $0.62 | $0.75 | $0.62 | $0.75 | $0.75 | 1,116,600 |
| 2020-07-07 | $0.68 | $0.70 | $0.65 | $0.68 | $0.68 | 175,200 |
| 2020-07-06 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 457,400 |
| 2020-07-02 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 402,912 |
| 2020-07-01 | $0.66 | $0.69 | $0.65 | $0.68 | $0.68 | 147,177 |
| 2020-06-30 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 253,086 |
| 2020-06-29 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 187,990 |
| 2020-06-26 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 168,409 |
| 2020-06-25 | $0.63 | $0.67 | $0.62 | $0.62 | $0.62 | 43,790 |
| 2020-06-24 | $0.60 | $0.69 | $0.60 | $0.65 | $0.65 | 167,142 |
| 2020-06-23 | $0.65 | $0.68 | $0.61 | $0.68 | $0.68 | 4,210,360 |
| 2020-06-22 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 486,708 |
| 2020-06-19 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 56,460 |
| 2020-06-18 | $0.59 | $0.62 | $0.58 | $0.61 | $0.61 | 41,398 |
| 2020-06-17 | $0.55 | $0.61 | $0.55 | $0.60 | $0.60 | 807,695 |
| 2020-06-16 | $0.61 | $0.62 | $0.54 | $0.60 | $0.60 | 796,077 |
| 2020-06-15 | $0.54 | $0.63 | $0.54 | $0.61 | $0.61 | 54,171 |
| 2020-06-12 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 125,346 |
| 2020-06-11 | $0.64 | $0.64 | $0.55 | $0.60 | $0.60 | 148,203 |
| 2020-06-10 | $0.65 | $0.65 | $0.52 | $0.63 | $0.63 | 1,649,988 |
| 2020-06-09 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 619,850 |
| 2020-06-08 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 2,534,506 |
| 2020-06-05 | $0.61 | $0.64 | $0.59 | $0.64 | $0.64 | 287,104 |
| 2020-06-04 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 6,875,063 |
| 2020-06-03 | $0.60 | $0.65 | $0.56 | $0.63 | $0.63 | 816,716 |
| 2020-06-02 | $0.64 | $0.65 | $0.60 | $0.60 | $0.60 | 635,623 |
| 2020-06-01 | $0.48 | $0.65 | $0.48 | $0.64 | $0.64 | 1,344,316 |
| 2020-05-29 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 1,210,368 |
| 2020-05-28 | $0.56 | $0.64 | $0.56 | $0.60 | $0.60 | 591,895 |
| 2020-05-27 | $0.59 | $0.62 | $0.56 | $0.60 | $0.60 | 40,887 |
| 2020-05-26 | $0.58 | $0.65 | $0.58 | $0.59 | $0.59 | 196,749 |
| 2020-05-22 | $0.62 | $0.65 | $0.59 | $0.64 | $0.64 | 326,300 |
| 2020-05-21 | $0.55 | $0.64 | $0.55 | $0.62 | $0.62 | 420,369 |
| 2020-05-20 | $0.65 | $0.65 | $0.59 | $0.64 | $0.64 | 255,022 |
| 2020-05-19 | $0.60 | $0.63 | $0.54 | $0.62 | $0.62 | 267,736 |
| 2020-05-18 | $0.55 | $0.65 | $0.54 | $0.60 | $0.60 | 150,449 |
| 2020-05-15 | $0.47 | $0.56 | $0.47 | $0.56 | $0.56 | 302,937 |
| 2020-05-14 | $0.48 | $0.53 | $0.48 | $0.50 | $0.50 | 361,076 |
| 2020-05-13 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 155,630 |
| 2020-05-12 | $0.47 | $0.53 | $0.47 | $0.50 | $0.50 | 971,135 |
| 2020-05-11 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 302,323 |
| 2020-05-08 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 445,683 |
| 2020-05-07 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 144,072 |
| 2020-05-06 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 290,547 |
| 2020-05-05 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 228,679 |
| 2020-05-04 | $0.50 | $0.55 | $0.47 | $0.50 | $0.50 | 467,309 |
| 2020-05-01 | $0.46 | $0.55 | $0.46 | $0.53 | $0.53 | 288,737 |
| 2020-04-30 | $0.46 | $0.53 | $0.46 | $0.48 | $0.48 | 254,065 |
| 2020-04-29 | $0.46 | $0.55 | $0.46 | $0.53 | $0.53 | 184,364 |
| 2020-04-28 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 2,728,026 |
| 2020-04-27 | $0.52 | $0.52 | $0.44 | $0.47 | $0.47 | 934,541 |
| 2020-04-24 | $0.58 | $0.58 | $0.50 | $0.51 | $0.51 | 191,849 |
| 2020-04-23 | $0.59 | $0.59 | $0.50 | $0.51 | $0.51 | 568,042 |
| 2020-04-22 | $0.52 | $0.56 | $0.49 | $0.52 | $0.52 | 964,300 |
| 2020-04-21 | $0.43 | $0.55 | $0.43 | $0.54 | $0.54 | 230,469 |
| 2020-04-20 | $0.41 | $0.55 | $0.41 | $0.50 | $0.50 | 419,746 |
| 2020-04-17 | $0.42 | $0.47 | $0.41 | $0.47 | $0.47 | 37,755 |
| 2020-04-16 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 119,348 |
| 2020-04-15 | $0.42 | $0.46 | $0.40 | $0.42 | $0.42 | 204,861 |
| 2020-04-14 | $0.43 | $0.46 | $0.41 | $0.42 | $0.42 | 92,137 |
| 2020-04-13 | $0.73 | $0.73 | $0.37 | $0.41 | $0.41 | 94,484 |
| 2020-04-09 | $0.39 | $0.45 | $0.36 | $0.43 | $0.43 | 257,470 |
| 2020-04-08 | $0.45 | $0.45 | $0.36 | $0.38 | $0.38 | 79,419 |
| 2020-04-07 | $0.32 | $0.47 | $0.32 | $0.40 | $0.40 | 74,988 |
| 2020-04-06 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 400,822 |
| 2020-04-03 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 4,156,989 |
| 2020-04-02 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 913,260 |
| 2020-04-01 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 368,285 |
| 2020-03-31 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 1,000,965 |
| 2020-03-30 | $0.35 | $0.37 | $0.32 | $0.36 | $0.36 | 187,432 |
| 2020-03-27 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 639,358 |
| 2020-03-26 | $0.35 | $0.40 | $0.33 | $0.35 | $0.35 | 999,081 |
| 2020-03-25 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 473,965 |
| 2020-03-24 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 5,268,302 |
| 2020-03-23 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 1,997,589 |
| 2020-03-20 | $0.30 | $0.31 | $0.26 | $0.26 | $0.26 | 321,606 |
| 2020-03-19 | $0.21 | $0.30 | $0.21 | $0.29 | $0.29 | 533,206 |
| 2020-03-18 | $0.28 | $0.30 | $0.25 | $0.28 | $0.28 | 400,582 |
| 2020-03-17 | $0.47 | $0.47 | $0.27 | $0.30 | $0.30 | 997,124 |
| 2020-03-16 | $0.31 | $0.50 | $0.25 | $0.31 | $0.31 | 1,117,546 |
| 2020-03-13 | $0.35 | $0.45 | $0.35 | $0.39 | $0.39 | 333,878 |
| 2020-03-12 | $0.40 | $0.49 | $0.38 | $0.38 | $0.38 | 479,816 |
| 2020-03-11 | $0.48 | $0.50 | $0.40 | $0.40 | $0.40 | 297,366 |
| 2020-03-10 | $0.25 | $0.51 | $0.25 | $0.49 | $0.49 | 265,928 |
| 2020-03-09 | $0.51 | $0.53 | $0.40 | $0.49 | $0.49 | 573,772 |
| 2020-03-06 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 1,280,993 |
| 2020-03-05 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 1,382,711 |
| 2020-03-04 | $0.57 | $0.62 | $0.56 | $0.57 | $0.57 | 643,239 |
| 2020-03-03 | $0.56 | $0.62 | $0.55 | $0.57 | $0.57 | 267,016 |
| 2020-03-02 | $0.55 | $0.62 | $0.52 | $0.56 | $0.56 | 406,873 |
| 2020-02-28 | $0.58 | $0.63 | $0.51 | $0.63 | $0.63 | 76,810 |
| 2020-02-27 | $0.59 | $0.63 | $0.58 | $0.60 | $0.60 | 366,057 |
| 2020-02-26 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 785,306 |
| 2020-02-25 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 1,363,966 |
| 2020-02-24 | $0.64 | $0.65 | $0.60 | $0.63 | $0.63 | 334,180 |
| 2020-02-21 | $0.58 | $0.65 | $0.58 | $0.63 | $0.63 | 791,417 |
| 2020-02-20 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 582,149 |
| 2020-02-19 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 3,412,212 |
| 2020-02-18 | $0.60 | $0.63 | $0.58 | $0.62 | $0.62 | 724,059 |
| 2020-02-14 | $0.58 | $0.65 | $0.58 | $0.61 | $0.61 | 94,746 |
| 2020-02-13 | $0.61 | $0.64 | $0.58 | $0.61 | $0.61 | 8,535,529 |
| 2020-02-12 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 397,358 |
| 2020-02-11 | $0.60 | $0.65 | $0.60 | $0.61 | $0.61 | 289,323 |
| 2020-02-10 | $0.58 | $0.63 | $0.55 | $0.61 | $0.61 | 646,428 |
| 2020-02-07 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 2,083,904 |
| 2020-02-06 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 139,216 |
| 2020-02-05 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 59,396 |
| 2020-02-04 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 4,522,922 |
| 2020-02-03 | $0.62 | $0.66 | $0.62 | $0.63 | $0.63 | 35,645 |
| 2020-01-31 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 2,648,553 |
| 2020-01-30 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 1,901,060 |
| 2020-01-29 | $0.61 | $0.73 | $0.61 | $0.67 | $0.67 | 3,338,992 |
| 2020-01-28 | $0.61 | $0.70 | $0.61 | $0.65 | $0.65 | 933,274 |
| 2020-01-27 | $0.61 | $0.70 | $0.61 | $0.65 | $0.65 | 329,307 |
| 2020-01-24 | $0.65 | $0.70 | $0.55 | $0.64 | $0.64 | 1,722,350 |
| 2020-01-23 | $0.65 | $0.73 | $0.55 | $0.60 | $0.60 | 1,851,776 |
| 2020-01-22 | $0.50 | $0.95 | $0.45 | $0.70 | $0.70 | 291,902 |
| 2020-01-21 | $0.02 | $0.21 | $0.02 | $0.21 | $0.21 | 3,712 |
Pan American Silver Corp Contingent Value Rights (PAASF) News Headlines
Recent Pan American Silver Corp Contingent Value Rights (PAASF) News
Similar Companies to Pan American Silver Corp Contingent Value Rights (PAASF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |