XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF (PACA) Exchange: NYSE ARCA

Data as of April 26, 2024

$17.45 ($-0.41) -2.32%

XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF - Daily Information
Click for more stock information on XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF .
Daily Information Data
Date April 26, 2024
Open $17.45
Previous Close $17.45
High $17.45
Low $17.45
Adjusted Open $17.45
Previous Adjusted Close $17.45
Adjusted High $17.45
Adjusted Low $17.45

About XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF (PACA)

DELISTED - The Fund, using a “passive” or indexing investment approach, seeks investment results that correspond generally to the performance, before fees and expenses, of the Underlying Index, which is designed to provide exposure to equity securities of issuers from Latin American member states of the Pacific Alliance, currently consisting of Chile, Colombia, Mexico and Peru, as well as securities that are headquartered and carry out the majority of operations in the respective country. The Underlying Index is a free float-adjusted, market capitalization-weighted index with a capping methodology applied to issuer weights so that no single issuer of a component exceeds 25% of the Underlying Index weight, all issuers with weight above 5% do not exceed 50% of the Underlying Index weight and no single country exceeds 50% of the Underlying Index weight. The Fund uses a representative sampling indexing strategy in seeking to correspond generally to the performance, before fees and expenses, the Underlying Index, meaning it generally will invest in a sample of securities in the index whose risk, return and other characteristics resemble the risk, return and other characteristics of the Underlying Index as a whole. The Fund will invest at least 80% of its total assets (but typically far more) in component securities of the Underlying Index. As of July 31, 2018, the Underlying Index consisted of 141 securities with an average market capitalization of approximately $2.50 billion and a minimum market capitalization of approximately $48 million from issuers in the following countries: Canada, Chile, Colombia, Mexico, Peru and the United Kingdom. The Fund will normally invest at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in equity securities of issuers from Latin American member states of the Pacific Alliance, Canada and the United Kingdom. As of July 31, 2018, a significant percentage of the Underlying Index was comprised of securities of issuers from Mexico (53.7%) and Chile (20.6%) The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to the extent that its Underlying Index is concentrated. As of July 31, 2018, a significant percentage of the Underlying Index was comprised of issuers in the financial services (25.7%), consumer staples (19.6%) and materials (18.0%) sectors.

Historical Stock Data for XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF (PACA)

Date Open High Low Close Adj.Close Volume
2020-06-26 $17.45 $17.45 $17.45 $17.45 $17.45 3
2020-06-25 $17.79 $17.86 $17.79 $17.86 $17.86 303
2020-06-24 $17.93 $17.93 $17.82 $17.82 $17.82 105
2020-06-23 $18.15 $18.15 $18.15 $18.15 $18.15 0
2020-06-22 $18.08 $18.08 $18.08 $18.08 $18.08 24
2020-06-19 $18.13 $18.13 $18.13 $18.13 $18.13 8
2020-06-18 $17.82 $17.82 $17.82 $17.82 $17.82 0
2020-06-17 $18.21 $18.21 $18.21 $18.21 $18.21 3
2020-06-16 $18.28 $18.28 $18.28 $18.28 $18.28 1
2020-06-15 $18.22 $18.22 $18.22 $18.22 $18.22 119
2020-06-12 $18.25 $18.25 $18.25 $18.25 $18.25 55
2020-06-11 $17.77 $17.77 $17.66 $17.66 $17.66 511
2020-06-10 $19.01 $19.01 $19.01 $19.01 $19.01 1
2020-06-09 $19.27 $19.27 $19.27 $19.27 $19.27 2
2020-06-08 $19.57 $19.81 $19.57 $19.81 $19.81 202
2020-06-05 $19.21 $19.34 $19.21 $19.34 $19.34 202
2020-06-04 $18.48 $18.48 $18.48 $18.48 $18.48 0
2020-06-03 $18.54 $18.54 $18.54 $18.54 $18.54 55
2020-06-02 $18.05 $18.05 $18.05 $18.05 $18.05 0
2020-06-01 $17.56 $17.56 $17.56 $17.56 $17.56 204
2020-05-29 $17.11 $17.11 $17.11 $17.11 $17.11 0
2020-05-28 $17.22 $17.22 $17.22 $17.22 $17.22 2
2020-05-27 $17.35 $17.35 $17.35 $17.35 $17.35 201
2020-05-26 $17.13 $17.13 $17.13 $17.13 $17.13 1
2020-05-22 $16.75 $16.76 $16.74 $16.76 $16.76 400
2020-05-21 $16.76 $16.76 $16.76 $16.76 $16.76 0
2020-05-20 $16.76 $16.76 $16.76 $16.76 $16.76 1
2020-05-19 $16.37 $16.37 $16.37 $16.37 $16.37 0
2020-05-18 $16.70 $16.71 $16.69 $16.71 $16.71 1,140
2020-05-15 $15.97 $15.97 $15.97 $15.97 $15.97 62
2020-05-14 $16.16 $16.16 $16.16 $16.16 $16.16 1
2020-05-13 $16.07 $16.07 $16.07 $16.07 $16.07 4
2020-05-12 $16.52 $16.52 $16.52 $16.52 $16.52 0
2020-05-11 $16.77 $16.77 $16.77 $16.77 $16.77 5
2020-05-08 $17.02 $17.02 $17.02 $17.02 $17.02 0
2020-05-07 $16.65 $16.65 $16.65 $16.65 $16.65 0
2020-05-06 $16.44 $16.44 $16.44 $16.44 $16.44 0
2020-05-05 $16.54 $16.54 $16.54 $16.54 $16.54 0
2020-05-04 $16.31 $16.31 $16.31 $16.31 $16.31 35
2020-05-01 $15.90 $15.90 $15.90 $15.90 $15.90 0
2020-04-30 $16.55 $16.55 $16.55 $16.55 $16.55 0
2020-04-29 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-04-28 $16.11 $16.11 $16.11 $16.11 $16.11 0
2020-04-27 $15.58 $15.58 $15.58 $15.58 $15.58 79
2020-04-24 $15.30 $15.30 $15.30 $15.30 $15.30 0
2020-04-23 $15.38 $15.38 $15.38 $15.38 $15.38 0
2020-04-22 $15.39 $15.39 $15.39 $15.39 $15.39 20
2020-04-21 $15.27 $15.27 $15.27 $15.27 $15.27 0
2020-04-20 $15.78 $15.78 $15.78 $15.78 $15.78 15
2020-04-17 $16.09 $16.09 $16.09 $16.09 $16.09 0
2020-04-16 $15.66 $15.66 $15.66 $15.66 $15.66 0
2020-04-15 $15.75 $15.75 $15.75 $15.75 $15.75 0
2020-04-14 $16.26 $16.26 $16.26 $16.26 $16.26 0
2020-04-13 $16.09 $16.09 $16.09 $16.09 $16.09 100
2020-04-09 $16.02 $16.02 $16.02 $16.02 $16.02 0
2020-04-08 $15.72 $15.72 $15.72 $15.72 $15.72 0
2020-04-07 $15.49 $15.49 $15.49 $15.49 $15.49 0
2020-04-06 $15.35 $15.35 $15.35 $15.35 $15.35 3
2020-04-03 $14.67 $14.67 $14.67 $14.67 $14.67 1
2020-04-02 $14.95 $14.95 $14.95 $14.95 $14.95 0
2020-04-01 $14.66 $14.66 $14.66 $14.66 $14.66 0
2020-03-31 $15.44 $15.44 $15.44 $15.44 $15.44 0
2020-03-30 $14.98 $14.98 $14.98 $14.98 $14.98 2
2020-03-27 $15.04 $15.04 $15.04 $15.04 $15.04 0
2020-03-26 $15.94 $15.94 $15.94 $15.94 $15.94 2
2020-03-25 $15.02 $15.02 $15.02 $15.02 $15.02 5
2020-03-24 $14.06 $14.06 $14.06 $14.06 $14.06 1
2020-03-23 $13.42 $13.42 $13.42 $13.42 $13.42 32
2020-03-20 $14.09 $14.09 $14.09 $14.09 $14.09 1
2020-03-19 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-03-18 $14.42 $14.42 $14.42 $14.42 $14.42 1
2020-03-17 $15.90 $15.92 $15.83 $15.87 $15.87 900
2020-03-16 $15.23 $15.23 $15.23 $15.23 $15.23 0
2020-03-13 $17.91 $17.91 $17.91 $17.91 $17.91 0
2020-03-12 $17.11 $17.11 $17.11 $17.11 $17.11 0
2020-03-11 $18.84 $18.84 $18.84 $18.84 $18.84 2
2020-03-10 $19.92 $19.92 $19.92 $19.92 $19.92 0
2020-03-09 $19.15 $19.15 $19.15 $19.15 $19.15 0
2020-03-06 $21.31 $21.31 $21.31 $21.31 $21.31 1
2020-03-05 $21.95 $21.95 $21.95 $21.95 $21.95 3
2020-03-04 $22.72 $22.72 $22.72 $22.72 $22.72 0
2020-03-03 $22.66 $22.66 $22.24 $22.24 $22.24 100
2020-03-02 $21.80 $22.36 $21.80 $22.36 $22.36 101
2020-02-28 $21.66 $21.66 $21.66 $21.66 $21.66 4
2020-02-27 $21.96 $21.96 $21.96 $21.96 $21.96 1
2020-02-26 $22.70 $22.70 $22.70 $22.70 $22.70 76
2020-02-25 $23.17 $23.17 $22.94 $22.94 $22.94 200
2020-02-24 $23.36 $23.36 $23.36 $23.36 $23.36 4
2020-02-21 $24.08 $24.08 $24.08 $24.08 $24.08 1
2020-02-20 $24.21 $24.21 $24.21 $24.21 $24.21 0
2020-02-19 $24.47 $24.47 $24.47 $24.47 $24.47 41
2020-02-18 $24.45 $24.45 $24.45 $24.45 $24.45 0
2020-02-14 $24.65 $24.65 $24.65 $24.65 $24.65 0
2020-02-13 $24.62 $24.62 $24.62 $24.62 $24.62 0
2020-02-12 $24.77 $24.77 $24.77 $24.77 $24.77 2
2020-02-11 $24.45 $24.45 $24.45 $24.45 $24.45 0
2020-02-10 $24.17 $24.17 $24.17 $24.17 $24.17 0
2020-02-07 $24.23 $24.23 $24.23 $24.23 $24.23 2
2020-02-06 $24.46 $24.46 $24.46 $24.46 $24.46 2
2020-02-05 $24.78 $24.78 $24.78 $24.78 $24.78 0
2020-02-04 $24.71 $24.71 $24.71 $24.71 $24.71 0
2020-02-03 $24.29 $24.29 $24.29 $24.29 $24.29 1
2020-01-31 $23.95 $23.95 $23.95 $23.95 $23.95 1
2020-01-30 $24.33 $24.33 $24.33 $24.33 $24.33 0
2020-01-29 $24.48 $24.48 $24.48 $24.48 $24.48 0
2020-01-28 $24.38 $24.38 $24.38 $24.38 $24.38 0
2020-01-27 $24.01 $24.01 $24.01 $24.01 $24.01 0
2020-01-24 $24.71 $24.71 $24.71 $24.71 $24.71 0
2020-01-23 $24.90 $24.90 $24.90 $24.90 $24.90 0
2020-01-22 $25.10 $25.10 $25.10 $25.10 $25.10 8
2020-01-21 $25.01 $25.01 $25.01 $25.01 $25.01 0
2020-01-17 $25.37 $25.37 $25.37 $25.37 $25.37 1
2020-01-16 $25.11 $25.11 $25.11 $25.11 $25.11 0
2020-01-15 $24.81 $24.81 $24.81 $24.81 $24.81 9
2020-01-14 $24.95 $24.95 $24.95 $24.95 $24.95 0
2020-01-13 $25.05 $25.05 $25.05 $25.05 $25.05 1
2020-01-10 $24.96 $24.96 $24.96 $24.96 $24.96 0
2020-01-09 $24.89 $24.91 $24.89 $24.91 $24.91 101
2020-01-08 $25.00 $25.00 $24.92 $24.92 $24.92 151
2020-01-07 $24.77 $24.77 $24.77 $24.77 $24.77 0
2020-01-06 $24.93 $24.93 $24.93 $24.93 $24.93 0
2020-01-03 $24.90 $24.90 $24.90 $24.90 $24.90 0
2020-01-02 $25.05 $25.05 $25.05 $25.05 $25.05 0
2019-12-31 $24.50 $24.50 $24.50 $24.50 $24.50 2
2019-12-30 $24.48 $24.48 $24.48 $24.48 $24.48 0
2019-12-27 $24.74 $24.74 $24.74 $24.74 $24.74 1
2019-12-26 $24.74 $24.74 $24.74 $24.74 $24.74 1
2019-12-24 $24.63 $24.63 $24.63 $24.63 $24.63 0
2019-12-23 $24.64 $24.64 $24.64 $24.64 $24.64 1
2019-12-20 $24.66 $24.66 $24.66 $24.66 $24.66 1
2019-12-19 $24.70 $24.70 $24.70 $24.70 $24.70 0
2019-12-18 $24.69 $24.69 $24.69 $24.69 $24.69 0
2019-12-17 $24.76 $24.76 $24.76 $24.76 $24.50 1
2019-12-16 $24.87 $24.87 $24.72 $24.72 $24.47 400
2019-12-13 $24.63 $24.63 $24.63 $24.63 $24.37 0
2019-12-12 $24.38 $24.38 $24.38 $24.38 $24.13 0
2019-12-11 $24.08 $24.08 $24.08 $24.08 $23.83 1
2019-12-10 $23.71 $23.71 $23.71 $23.71 $23.47 0
2019-12-09 $23.56 $23.56 $23.56 $23.56 $23.32 44
2019-12-06 $23.51 $23.51 $23.51 $23.51 $23.27 0
2019-12-05 $24.38 $24.38 $24.38 $24.38 $23.27 0
2019-12-04 $24.10 $24.10 $24.10 $24.10 $23.00 0
2019-12-03 $23.82 $23.82 $23.82 $23.82 $22.73 50
2019-12-02 $23.97 $23.97 $23.97 $23.97 $22.87 0
2019-11-29 $24.03 $24.03 $24.03 $24.03 $22.94 0
2019-11-27 $24.12 $24.12 $24.12 $24.12 $23.02 2
2019-11-26 $24.18 $24.18 $24.18 $24.18 $23.08 0
2019-11-25 $24.80 $24.80 $24.60 $24.60 $23.48 200
2019-11-22 $24.66 $24.66 $24.66 $24.66 $23.54 0
2019-11-21 $24.60 $24.60 $24.60 $24.60 $23.47 1
2019-11-20 $24.68 $24.68 $24.68 $24.68 $23.56 3
2019-11-19 $24.77 $24.77 $24.77 $24.77 $23.64 0
2019-11-18 $24.91 $24.91 $24.91 $24.91 $23.77 5
2019-11-15 $25.00 $25.00 $25.00 $25.00 $23.85 3
2019-11-14 $24.24 $24.24 $24.24 $24.24 $23.13 0
2019-11-13 $24.32 $24.32 $24.32 $24.32 $23.21 3
2019-11-12 $24.50 $24.50 $24.50 $24.50 $23.38 0
2019-11-11 $25.11 $25.11 $25.11 $25.11 $23.97 0
2019-11-08 $25.29 $25.29 $25.29 $25.29 $24.14 0
2019-11-07 $25.55 $25.55 $25.55 $25.55 $24.38 0
2019-11-06 $25.34 $25.34 $25.34 $25.34 $24.18 0
2019-11-05 $25.34 $25.34 $25.34 $25.34 $24.18 0
2019-11-04 $25.57 $25.57 $25.57 $25.57 $24.40 40
2019-11-01 $25.62 $25.62 $25.62 $25.62 $24.45 0
2019-10-31 $25.16 $25.16 $25.16 $25.16 $24.01 0
2019-10-30 $25.33 $25.33 $25.33 $25.33 $24.17 0
2019-10-29 $25.56 $25.56 $25.56 $25.56 $24.39 39
2019-10-28 $25.66 $25.66 $25.66 $25.66 $24.49 0
2019-10-25 $25.50 $25.50 $25.50 $25.50 $24.33 0
2019-10-24 $25.59 $25.59 $25.59 $25.59 $24.43 0
2019-10-23 $25.45 $25.45 $25.45 $25.45 $24.29 0
2019-10-22 $25.36 $25.36 $25.36 $25.36 $24.20 0
2019-10-21 $25.38 $25.38 $25.38 $25.38 $24.22 0
2019-10-18 $25.58 $25.58 $25.58 $25.58 $24.41 0
2019-10-17 $25.56 $25.56 $25.56 $25.56 $24.39 0
2019-10-16 $25.51 $25.51 $25.51 $25.51 $24.35 0
2019-10-15 $25.42 $25.42 $25.42 $25.42 $24.26 0
2019-10-14 $25.42 $25.42 $25.42 $25.42 $24.26 0
2019-10-11 $25.41 $25.41 $25.41 $25.41 $24.25 0
2019-10-10 $24.99 $24.99 $24.99 $24.99 $23.85 0
2019-10-09 $24.70 $24.70 $24.70 $24.70 $23.57 0
2019-10-08 $24.63 $24.63 $24.63 $24.63 $23.51 0
2019-10-07 $24.90 $24.90 $24.90 $24.90 $23.76 1
2019-10-04 $25.17 $25.17 $25.17 $25.17 $24.02 0
2019-10-03 $24.62 $24.62 $24.62 $24.62 $23.50 0
2019-10-02 $24.31 $24.31 $24.31 $24.31 $23.20 0
2019-10-01 $24.56 $24.56 $24.56 $24.56 $23.44 0
2019-09-30 $24.76 $24.76 $24.76 $24.76 $23.63 0
2019-09-27 $24.85 $24.85 $24.85 $24.85 $23.71 56
2019-09-26 $24.87 $24.87 $24.87 $24.87 $23.73 0
2019-09-25 $24.91 $24.91 $24.91 $24.91 $23.78 0
2019-09-24 $24.96 $24.96 $24.96 $24.96 $23.82 0
2019-09-23 $25.11 $25.11 $25.11 $25.11 $23.97 62
2019-09-20 $25.21 $25.21 $25.21 $25.21 $24.06 0
2019-09-19 $25.13 $25.13 $25.13 $25.13 $23.98 0
2019-09-18 $25.20 $25.20 $25.20 $25.20 $24.05 0
2019-09-17 $25.36 $25.36 $25.36 $25.36 $24.20 56
2019-09-16 $25.16 $25.16 $25.16 $25.16 $24.01 0
2019-09-13 $25.14 $25.14 $25.14 $25.14 $24.00 0
2019-09-12 $25.01 $25.01 $25.01 $25.01 $23.87 0
2019-09-11 $24.87 $24.87 $24.87 $24.87 $23.73 0
2019-09-10 $24.72 $24.72 $24.72 $24.72 $23.60 4
2019-09-09 $24.70 $24.70 $24.70 $24.70 $23.57 0
2019-09-06 $24.70 $24.74 $24.48 $24.56 $23.44 0
2019-09-05 $24.56 $24.56 $24.24 $24.25 $23.14 0
2019-09-04 $24.25 $24.25 $24.25 $24.25 $23.14 0
2019-09-03 $23.85 $23.85 $23.85 $23.85 $22.76 0
2019-08-30 $24.12 $24.12 $24.12 $24.12 $23.02 0
2019-08-29 $23.68 $23.68 $23.68 $23.68 $22.60 0
2019-08-28 $23.30 $23.30 $23.30 $23.30 $22.23 0
2019-08-27 $23.23 $23.23 $23.23 $23.23 $22.17 0
2019-08-26 $23.16 $23.17 $23.11 $23.11 $22.06 399
2019-08-23 $23.06 $23.06 $23.06 $23.06 $22.01 0
2019-08-22 $23.45 $23.45 $23.45 $23.45 $22.38 0
2019-08-21 $23.67 $23.67 $23.67 $23.67 $22.59 1
2019-08-20 $23.48 $23.48 $23.48 $23.48 $22.41 43
2019-08-19 $23.37 $23.37 $23.37 $23.37 $22.31 0
2019-08-16 $23.48 $23.48 $23.48 $23.48 $22.41 0
2019-08-15 $23.14 $23.14 $23.14 $23.14 $22.09 400
2019-08-14 $23.07 $23.07 $23.07 $23.07 $22.02 43
2019-08-13 $23.83 $23.83 $23.83 $23.83 $22.74 400
2019-08-12 $23.58 $23.58 $23.58 $23.58 $22.51 400
2019-08-09 $24.12 $24.12 $24.12 $24.12 $23.02 0
2019-08-08 $24.22 $24.22 $24.22 $24.22 $23.12 1,200
2019-08-07 $23.83 $23.83 $23.83 $23.83 $22.75 1
2019-08-06 $23.57 $23.57 $23.57 $23.57 $22.50 1,200
2019-08-05 $23.38 $23.38 $23.38 $23.38 $22.31 1,200
2019-08-02 $24.09 $24.09 $24.09 $24.09 $22.99 1,200
2019-08-01 $24.40 $24.40 $24.40 $24.40 $23.28 1
2019-07-31 $24.84 $24.84 $24.84 $24.84 $23.71 1,200
2019-07-30 $25.10 $25.10 $25.08 $25.08 $23.94 200
2019-07-29 $25.28 $25.28 $25.28 $25.28 $24.12 0
2019-07-26 $25.23 $25.23 $25.23 $25.23 $24.08 1
2019-07-25 $25.32 $25.32 $25.32 $25.32 $24.16 0
2019-07-24 $25.51 $25.51 $25.47 $25.47 $24.31 200
2019-07-23 $25.33 $25.33 $25.33 $25.33 $24.18 100
2019-07-22 $25.57 $25.57 $25.57 $25.57 $24.40 94
2019-07-19 $25.74 $25.74 $25.74 $25.74 $24.56 0
2019-07-18 $25.91 $25.91 $25.91 $25.91 $24.73 0
2019-07-17 $26.08 $26.08 $26.08 $26.08 $24.89 0
2019-07-16 $26.20 $26.22 $26.20 $26.22 $25.02 100
2019-07-15 $26.30 $26.30 $26.30 $26.30 $25.09 0
2019-07-12 $26.17 $26.17 $26.17 $26.17 $24.97 0
2019-07-11 $26.15 $26.15 $26.15 $26.15 $24.96 0
2019-07-10 $25.96 $25.96 $25.96 $25.96 $24.78 0
2019-07-09 $25.90 $25.90 $25.90 $25.90 $24.71 0
2019-07-08 $26.31 $26.31 $26.31 $26.31 $25.10 3
2019-07-05 $26.20 $26.20 $26.20 $26.20 $25.00 0
2019-07-03 $26.12 $26.12 $26.12 $26.12 $24.93 0
2019-07-02 $26.05 $26.05 $26.05 $26.05 $24.86 4
2019-07-01 $26.11 $26.11 $26.11 $26.11 $24.91 2
2019-06-28 $25.93 $25.93 $25.93 $25.93 $24.74 0
2019-06-27 $26.43 $26.43 $26.43 $26.43 $24.80 0
2019-06-26 $26.66 $26.66 $26.66 $26.66 $25.02 5
2019-06-25 $26.55 $26.55 $26.55 $26.55 $24.92 0
2019-06-24 $26.54 $26.54 $26.54 $26.54 $24.90 0
2019-06-21 $26.46 $26.46 $26.46 $26.46 $24.83 0
2019-06-20 $26.59 $26.59 $26.59 $26.59 $24.96 0
2019-06-19 $26.23 $26.23 $26.23 $26.23 $24.61 0
2019-06-18 $26.01 $26.01 $26.01 $26.01 $24.41 0
2019-06-17 $25.78 $25.78 $25.78 $25.78 $24.20 0
2019-06-14 $25.89 $25.89 $25.89 $25.89 $24.30 0
2019-06-13 $26.09 $26.09 $26.09 $26.09 $24.48 0
2019-06-12 $26.13 $26.13 $26.13 $26.13 $24.52 0
2019-06-11 $26.30 $26.30 $26.26 $26.26 $24.64 383
2019-06-10 $26.06 $26.06 $26.06 $26.06 $24.46 0
2019-06-07 $25.64 $25.64 $25.64 $25.64 $24.06 14
2019-06-06 $25.44 $25.44 $25.44 $25.44 $23.88 0
2019-06-05 $25.54 $25.54 $25.54 $25.54 $23.97 0
2019-06-04 $25.53 $25.53 $25.53 $25.53 $23.96 0
2019-06-03 $25.13 $25.13 $25.13 $25.13 $23.58 0
2019-05-31 $25.02 $25.02 $25.02 $25.02 $23.48 0
2019-05-30 $25.48 $25.48 $25.48 $25.48 $23.91 0
2019-05-29 $25.25 $25.25 $25.25 $25.25 $23.70 0
2019-05-28 $24.93 $24.93 $24.93 $24.93 $23.39 0
2019-05-24 $25.31 $25.31 $25.31 $25.31 $23.75 1
2019-05-23 $25.32 $25.32 $25.32 $25.32 $23.76 0
2019-05-22 $25.54 $25.54 $25.54 $25.54 $23.97 0
2019-05-21 $25.67 $25.67 $25.67 $25.67 $24.09 0
2019-05-20 $25.66 $25.66 $25.66 $25.66 $24.09 1
2019-05-17 $25.62 $25.62 $25.62 $25.62 $24.05 6
2019-05-16 $25.75 $25.75 $25.75 $25.75 $24.16 0
2019-05-15 $25.86 $25.86 $25.86 $25.86 $24.27 0
2019-05-14 $25.85 $25.85 $25.85 $25.85 $24.26 0
2019-05-13 $25.65 $25.65 $25.65 $25.65 $24.07 0
2019-05-10 $26.15 $26.15 $26.15 $26.15 $24.54 33
2019-05-09 $26.00 $26.00 $26.00 $26.00 $24.40 0
2019-05-08 $26.15 $26.15 $26.15 $26.15 $24.55 0
2019-05-07 $26.36 $26.36 $26.36 $26.36 $24.74 0
2019-05-06 $26.80 $26.80 $26.80 $26.80 $25.16 11
2019-05-03 $26.94 $26.94 $26.94 $26.94 $25.29 0
2019-05-02 $26.78 $26.78 $26.78 $26.78 $25.13 0
2019-05-01 $26.88 $26.88 $26.88 $26.88 $25.22 0
2019-04-30 $27.12 $27.12 $27.12 $27.12 $25.45 11
2019-04-29 $27.16 $27.16 $27.16 $27.16 $25.49 0
2019-04-26 $27.31 $27.31 $27.31 $27.31 $25.63 0
2019-04-25 $27.21 $27.21 $27.21 $27.21 $25.54 0
2019-04-24 $27.21 $27.21 $27.21 $27.21 $25.53 0
2019-04-23 $27.49 $27.49 $27.49 $27.49 $25.80 0
2019-04-22 $27.73 $27.73 $27.73 $27.73 $26.02 0
2019-04-18 $27.75 $27.75 $27.75 $27.75 $26.04 0
2019-04-17 $27.82 $27.82 $27.82 $27.82 $26.11 0
2019-04-16 $27.45 $27.58 $27.45 $27.58 $25.88 200
2019-04-15 $27.49 $27.49 $27.49 $27.49 $25.80 1
2019-04-12 $27.71 $27.71 $27.71 $27.71 $26.00 0
2019-04-11 $27.66 $27.66 $27.66 $27.66 $25.96 0
2019-04-10 $27.87 $27.87 $27.87 $27.87 $26.16 0
2019-04-09 $27.80 $27.80 $27.80 $27.80 $26.09 0
2019-04-08 $27.90 $27.90 $27.90 $27.90 $26.18 0
2019-04-05 $27.63 $27.63 $27.63 $27.63 $25.93 0
2019-04-04 $27.15 $27.15 $27.15 $27.15 $25.48 0
2019-04-03 $26.88 $26.88 $26.88 $26.88 $25.23 0
2019-04-02 $26.76 $26.76 $26.76 $26.76 $25.11 0
2019-04-01 $26.99 $26.99 $26.99 $26.99 $25.33 0
2019-03-29 $26.52 $26.52 $26.52 $26.52 $24.89 0
2019-03-28 $26.33 $26.33 $26.33 $26.33 $24.71 0
2019-03-27 $26.35 $26.35 $26.35 $26.35 $24.73 0
2019-03-26 $26.67 $26.67 $26.67 $26.67 $25.03 0
2019-03-25 $26.63 $26.63 $26.63 $26.63 $24.99 0
2019-03-22 $26.55 $26.55 $26.45 $26.45 $24.83 200
2019-03-21 $27.26 $27.31 $27.26 $27.31 $25.63 525
2019-03-20 $27.33 $27.33 $27.33 $27.33 $25.65 0
2019-03-19 $26.98 $26.98 $26.98 $26.98 $25.32 0
2019-03-18 $27.03 $27.03 $27.03 $27.03 $25.37 0
2019-03-15 $26.67 $26.67 $26.67 $26.67 $25.03 0
2019-03-14 $26.30 $26.35 $26.30 $26.35 $24.73 100
2019-03-13 $26.33 $26.39 $26.33 $26.39 $24.77 287
2019-03-12 $26.18 $26.28 $26.18 $26.25 $24.63 600
2019-03-11 $26.16 $26.16 $26.16 $26.16 $24.55 0
2019-03-08 $25.84 $25.84 $25.84 $25.84 $24.25 0
2019-03-07 $26.21 $26.21 $25.83 $25.83 $24.24 202
2019-03-06 $26.21 $26.21 $26.21 $26.21 $24.60 0
2019-03-05 $26.34 $26.34 $26.34 $26.34 $24.72 0
2019-03-04 $26.36 $26.41 $26.36 $26.41 $24.79 249
2019-03-01 $26.47 $26.47 $26.47 $26.47 $24.84 12
2019-02-28 $26.66 $26.66 $26.66 $26.66 $25.02 1
2019-02-27 $27.00 $27.00 $27.00 $27.00 $25.34 0
2019-02-26 $27.23 $27.27 $27.23 $27.24 $25.57 800
2019-02-25 $27.25 $27.25 $27.25 $27.25 $25.57 11
2019-02-22 $27.19 $27.19 $27.19 $27.19 $25.52 0
2019-02-21 $26.85 $26.85 $26.85 $26.85 $25.19 0
2019-02-20 $26.81 $26.81 $26.81 $26.81 $25.16 0
2019-02-19 $26.70 $26.70 $26.70 $26.70 $25.05 0
2019-02-15 $26.55 $26.55 $26.55 $26.55 $24.92 1
2019-02-14 $26.12 $26.34 $26.12 $26.34 $24.72 500
2019-02-13 $26.13 $26.13 $26.13 $26.13 $24.53 0
2019-02-12 $26.57 $26.57 $26.57 $26.57 $24.94 10
2019-02-11 $26.53 $26.53 $26.53 $26.53 $24.90 1
2019-02-08 $26.79 $26.80 $26.77 $26.80 $25.15 600
2019-02-07 $27.02 $27.02 $27.02 $27.02 $25.36 0
2019-02-06 $27.26 $27.26 $27.26 $27.26 $25.59 0
2019-02-05 $27.49 $27.49 $27.49 $27.49 $25.79 0
2019-02-04 $27.26 $27.26 $27.26 $27.26 $25.59 0
2019-02-01 $27.07 $27.07 $27.07 $27.07 $25.40 0
2019-01-31 $27.05 $27.05 $27.05 $27.05 $25.39 0
2019-01-30 $26.70 $26.70 $26.70 $26.70 $25.05 2
2019-01-29 $26.69 $26.69 $26.69 $26.69 $25.05 21
2019-01-28 $26.57 $26.57 $26.57 $26.57 $24.93 11
2019-01-25 $26.63 $26.63 $26.63 $26.63 $24.99 0
2019-01-24 $26.47 $26.47 $26.47 $26.47 $24.84 0
2019-01-23 $26.43 $26.43 $26.43 $26.43 $24.81 100
2019-01-22 $26.30 $26.30 $26.30 $26.30 $24.68 0
2019-01-18 $26.68 $26.68 $26.68 $26.68 $25.04 0
2019-01-17 $26.62 $26.62 $26.62 $26.62 $24.98 0
2019-01-16 $26.61 $26.61 $26.61 $26.61 $24.97 0
2019-01-15 $26.35 $26.35 $26.35 $26.35 $24.73 0
2019-01-14 $26.29 $26.29 $26.29 $26.29 $24.68 25
2019-01-11 $26.21 $26.21 $26.21 $26.21 $24.59 0
2019-01-10 $26.24 $26.24 $26.24 $26.24 $24.63 1
2019-01-09 $26.07 $26.07 $26.07 $26.07 $24.47 1
2019-01-08 $25.81 $25.81 $25.81 $25.81 $24.22 0
2019-01-07 $25.47 $25.47 $25.47 $25.47 $23.90 0
2019-01-04 $25.31 $25.31 $25.31 $25.31 $23.75 2
2019-01-03 $24.69 $24.69 $24.69 $24.69 $23.17 0
2019-01-02 $24.88 $24.88 $24.88 $24.88 $23.35 0
2018-12-31 $24.49 $24.49 $24.49 $24.49 $22.98 15
2018-12-28 $24.41 $24.41 $24.41 $24.41 $22.91 2
2018-12-27 $24.39 $24.39 $24.39 $24.39 $22.89 0
2018-12-26 $24.10 $24.32 $24.10 $24.32 $22.82 550
2018-12-24 $23.92 $23.92 $23.92 $23.92 $22.45 0
2018-12-21 $24.02 $24.02 $24.02 $24.02 $22.55 0
2018-12-20 $24.22 $24.22 $24.22 $24.22 $22.73 0
2018-12-19 $24.12 $24.12 $24.12 $24.12 $22.63 0
2018-12-18 $24.24 $24.26 $24.24 $24.26 $22.67 286
2018-12-17 $24.14 $24.14 $24.14 $24.14 $22.56 0
2018-12-14 $24.46 $24.46 $24.46 $24.46 $22.86 0
2018-12-13 $24.58 $24.58 $24.58 $24.58 $22.96 0
2018-12-12 $24.60 $24.60 $24.60 $24.60 $22.99 0
2018-12-11 $24.32 $24.32 $24.32 $24.32 $22.72 0
2018-12-10 $24.40 $24.40 $24.40 $24.40 $22.80 0
2018-12-07 $24.69 $24.69 $24.69 $24.69 $23.07 0
2018-12-06 $24.69 $24.69 $24.69 $24.69 $23.07 0
2018-12-04 $24.69 $24.69 $24.69 $24.69 $23.07 30
2018-12-03 $24.69 $24.69 $24.69 $24.69 $23.07 0
2018-11-30 $24.69 $24.69 $24.69 $24.69 $23.07 1
2018-11-29 $24.68 $24.69 $24.68 $24.69 $23.07 208
2018-11-28 $23.94 $23.94 $23.94 $23.94 $22.37 165
2018-11-27 $24.77 $24.77 $24.77 $24.77 $23.14 0
2018-11-26 $24.77 $24.77 $24.77 $24.77 $23.14 0
2018-11-23 $24.77 $24.77 $24.77 $24.77 $23.14 0
2018-11-21 $24.77 $24.77 $24.77 $24.77 $23.14 105
2018-11-20 $24.83 $24.83 $24.83 $24.83 $23.20 1
2018-11-15 $24.83 $24.83 $24.83 $24.83 $23.20 104

XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF (PACA) News Headlines

Recent XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF (PACA) News
Similar Companies to XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF (PACA) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.