Pacific Drilling S.A. (PACDD) Stock

Data as of May 3, 2024

$0.23 ($0.00) 0.00%

Pacific Drilling S.A. - Daily Information

Click for more stock information on Pacific Drilling S.A..

Daily Information	Data
Date	May 3, 2024
Open	$0.23
Previous Close	$0.23
High	$0.23
Low	$0.23
Adjusted Open	$0.23
Previous Adjusted Close	$0.23
Adjusted High	$0.23
Adjusted Low	$0.23

About Pacific Drilling S.A. (PACDD)

With its best-in-class drillships and highly experienced team, Pacific Drilling is committed to exceeding our customers’ expectations by delivering the safest, most efficient and reliable deepwater drilling services in the industry. Pacific Drilling’s fleet of seven drillships represents one of the youngest and most technologically advanced fleets in the world. Pacific Drilling has principal offices in Luxembourg and Houston.

Invest in Pacific Drilling S.A. (PACDD)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Pacific Drilling S.A. (PACDD)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-11-02	$0.23	$0.23	$0.23	$0.23	$0.23	2,029
2020-10-30	$0.23	$0.24	$0.22	$0.23	$0.23	1,617,234
2020-10-29	$0.23	$0.24	$0.22	$0.24	$0.24	2,188,267
2020-10-28	$0.23	$0.24	$0.22	$0.23	$0.23	3,770,439
2020-10-27	$0.24	$0.24	$0.23	$0.23	$0.23	2,615,001
2020-10-26	$0.25	$0.26	$0.24	$0.24	$0.24	3,156,310
2020-10-23	$0.25	$0.26	$0.25	$0.25	$0.25	2,035,690
2020-10-22	$0.24	$0.27	$0.24	$0.26	$0.26	4,067,915
2020-10-21	$0.25	$0.25	$0.24	$0.25	$0.25	2,058,322
2020-10-20	$0.26	$0.26	$0.24	$0.25	$0.25	3,649,339
2020-10-19	$0.26	$0.26	$0.24	$0.25	$0.25	3,214,093
2020-10-16	$0.26	$0.27	$0.25	$0.26	$0.26	2,731,142
2020-10-15	$0.26	$0.27	$0.25	$0.26	$0.26	4,431,267
2020-10-14	$0.26	$0.28	$0.26	$0.27	$0.27	4,831,292
2020-10-13	$0.28	$0.28	$0.26	$0.26	$0.26	5,886,455
2020-10-12	$0.28	$0.30	$0.27	$0.28	$0.28	8,197,158
2020-10-09	$0.29	$0.34	$0.28	$0.30	$0.30	31,489,014
2020-10-08	$0.27	$0.30	$0.26	$0.27	$0.27	17,739,381
2020-10-07	$0.26	$0.27	$0.25	$0.26	$0.26	4,884,580
2020-10-06	$0.27	$0.28	$0.26	$0.26	$0.26	9,714,734
2020-10-05	$0.36	$0.36	$0.26	$0.29	$0.29	54,063,797
2020-10-02	$0.22	$0.29	$0.22	$0.28	$0.28	29,233,067
2020-10-01	$0.25	$0.25	$0.22	$0.23	$0.23	4,006,938
2020-09-30	$0.25	$0.26	$0.24	$0.24	$0.24	3,206,310
2020-09-29	$0.28	$0.28	$0.26	$0.26	$0.26	3,968,329
2020-09-28	$0.25	$0.28	$0.25	$0.27	$0.27	3,132,824
2020-09-25	$0.23	$0.26	$0.23	$0.26	$0.26	2,052,401
2020-09-24	$0.22	$0.25	$0.22	$0.25	$0.25	2,183,280
2020-09-23	$0.27	$0.27	$0.25	$0.25	$0.25	2,583,345
2020-09-22	$0.26	$0.30	$0.26	$0.27	$0.27	3,773,876
2020-09-21	$0.30	$0.30	$0.26	$0.29	$0.29	5,230,772
2020-09-18	$0.30	$0.40	$0.29	$0.31	$0.31	21,242,914
2020-09-17	$0.27	$0.31	$0.26	$0.28	$0.28	9,940,131
2020-09-16	$0.24	$0.28	$0.23	$0.25	$0.25	5,843,793
2020-09-15	$0.23	$0.24	$0.23	$0.23	$0.23	2,490,711
2020-09-14	$0.21	$0.23	$0.21	$0.22	$0.22	2,997,100
2020-09-11	$0.21	$0.22	$0.21	$0.21	$0.21	2,084,277
2020-09-10	$0.22	$0.23	$0.21	$0.21	$0.21	3,556,245
2020-09-09	$0.22	$0.23	$0.21	$0.22	$0.22	2,716,625
2020-09-08	$0.24	$0.25	$0.22	$0.23	$0.23	2,270,632
2020-09-04	$0.23	$0.24	$0.21	$0.23	$0.23	3,607,040
2020-09-03	$0.24	$0.24	$0.22	$0.24	$0.24	3,569,561
2020-09-02	$0.25	$0.25	$0.23	$0.24	$0.24	3,331,153
2020-09-01	$0.25	$0.26	$0.23	$0.25	$0.25	4,621,091
2020-08-31	$0.26	$0.26	$0.25	$0.25	$0.25	4,369,066
2020-08-28	$0.26	$0.27	$0.25	$0.26	$0.26	2,985,589
2020-08-27	$0.28	$0.28	$0.25	$0.25	$0.25	3,963,244
2020-08-26	$0.25	$0.29	$0.25	$0.27	$0.27	10,674,258
2020-08-25	$0.26	$0.26	$0.24	$0.25	$0.25	3,230,336
2020-08-24	$0.28	$0.28	$0.25	$0.25	$0.25	4,830,940
2020-08-21	$0.26	$0.28	$0.24	$0.27	$0.27	7,666,070
2020-08-20	$0.27	$0.27	$0.24	$0.24	$0.24	7,632,498
2020-08-19	$0.30	$0.30	$0.26	$0.27	$0.27	4,740,964
2020-08-18	$0.30	$0.31	$0.27	$0.28	$0.28	6,387,076
2020-08-17	$0.29	$0.30	$0.24	$0.27	$0.27	15,700,219
2020-08-14	$0.35	$0.37	$0.32	$0.33	$0.33	8,573,506
2020-08-13	$0.38	$0.38	$0.36	$0.36	$0.36	5,562,903
2020-08-12	$0.40	$0.40	$0.37	$0.38	$0.38	3,856,998
2020-08-11	$0.41	$0.41	$0.39	$0.39	$0.39	4,481,642
2020-08-10	$0.40	$0.41	$0.38	$0.40	$0.40	5,719,139
2020-08-07	$0.40	$0.42	$0.38	$0.40	$0.40	10,332,738
2020-08-06	$0.46	$0.46	$0.43	$0.45	$0.45	5,967,002
2020-08-05	$0.46	$0.50	$0.45	$0.47	$0.47	6,873,992
2020-08-04	$0.43	$0.44	$0.43	$0.44	$0.44	2,116,352
2020-08-03	$0.45	$0.45	$0.40	$0.44	$0.44	3,753,884
2020-07-31	$0.46	$0.46	$0.44	$0.45	$0.45	3,834,988
2020-07-30	$0.47	$0.49	$0.45	$0.47	$0.47	5,009,311
2020-07-29	$0.47	$0.47	$0.45	$0.46	$0.46	2,143,128
2020-07-28	$0.46	$0.47	$0.45	$0.47	$0.47	1,847,330
2020-07-27	$0.48	$0.48	$0.46	$0.47	$0.47	2,258,017
2020-07-24	$0.47	$0.50	$0.47	$0.48	$0.48	2,617,089
2020-07-23	$0.50	$0.55	$0.48	$0.51	$0.51	7,038,045
2020-07-22	$0.52	$0.53	$0.47	$0.52	$0.52	7,706,128
2020-07-21	$0.48	$0.52	$0.46	$0.52	$0.52	7,858,435
2020-07-20	$0.44	$0.45	$0.44	$0.45	$0.45	2,470,973
2020-07-17	$0.45	$0.46	$0.44	$0.45	$0.45	3,190,425
2020-07-16	$0.44	$0.46	$0.42	$0.44	$0.44	4,610,174
2020-07-15	$0.45	$0.47	$0.42	$0.46	$0.46	3,244,346
2020-07-14	$0.44	$0.45	$0.42	$0.44	$0.44	2,968,728
2020-07-13	$0.47	$0.47	$0.44	$0.45	$0.45	3,192,771
2020-07-10	$0.43	$0.50	$0.42	$0.46	$0.46	5,224,368
2020-07-09	$0.45	$0.46	$0.42	$0.43	$0.43	4,414,700
2020-07-08	$0.46	$0.47	$0.45	$0.46	$0.46	3,484,524
2020-07-07	$0.47	$0.48	$0.46	$0.47	$0.47	3,403,704
2020-07-06	$0.50	$0.51	$0.47	$0.48	$0.48	3,848,152
2020-07-02	$0.51	$0.52	$0.49	$0.49	$0.49	2,664,423
2020-07-01	$0.51	$0.54	$0.50	$0.50	$0.50	3,960,490
2020-06-30	$0.50	$0.50	$0.48	$0.49	$0.49	2,923,706
2020-06-29	$0.51	$0.52	$0.49	$0.50	$0.50	3,712,659
2020-06-26	$0.50	$0.53	$0.49	$0.52	$0.52	6,338,116
2020-06-25	$0.49	$0.58	$0.47	$0.53	$0.53	8,867,861
2020-06-24	$0.55	$0.55	$0.50	$0.51	$0.51	8,507,172
2020-06-23	$0.59	$0.59	$0.55	$0.57	$0.57	4,570,165
2020-06-22	$0.61	$0.61	$0.55	$0.58	$0.58	7,191,326
2020-06-19	$0.62	$0.64	$0.58	$0.62	$0.62	7,669,223
2020-06-18	$0.59	$0.65	$0.57	$0.60	$0.60	7,073,276
2020-06-17	$0.61	$0.62	$0.59	$0.61	$0.61	7,622,849
2020-06-16	$0.71	$0.75	$0.59	$0.64	$0.64	22,105,456
2020-06-15	$0.49	$0.65	$0.48	$0.60	$0.60	18,480,923
2020-06-12	$0.57	$0.60	$0.50	$0.52	$0.52	20,793,019
2020-06-11	$0.50	$0.56	$0.45	$0.45	$0.45	15,282,014
2020-06-10	$0.65	$0.65	$0.52	$0.57	$0.57	27,617,131
2020-06-09	$0.96	$1.00	$0.65	$0.69	$0.69	32,411,216
2020-06-08	$1.03	$1.20	$0.90	$1.00	$1.00	49,506,147
2020-06-05	$0.46	$0.77	$0.45	$0.74	$0.74	30,457,140
2020-06-04	$0.41	$0.42	$0.39	$0.40	$0.40	3,749,491
2020-06-03	$0.42	$0.42	$0.40	$0.41	$0.41	2,348,015
2020-06-02	$0.42	$0.43	$0.41	$0.41	$0.41	1,705,068
2020-06-01	$0.42	$0.43	$0.41	$0.42	$0.42	2,673,175
2020-05-29	$0.41	$0.42	$0.40	$0.41	$0.41	3,366,249
2020-05-28	$0.43	$0.45	$0.39	$0.39	$0.39	20,764,433
2020-05-27	$0.45	$0.46	$0.43	$0.43	$0.43	2,435,947
2020-05-26	$0.46	$0.48	$0.44	$0.44	$0.44	3,622,919
2020-05-22	$0.46	$0.46	$0.44	$0.46	$0.46	1,084,485
2020-05-21	$0.44	$0.47	$0.42	$0.47	$0.47	1,957,558
2020-05-20	$0.45	$0.45	$0.41	$0.44	$0.44	2,544,815
2020-05-19	$0.47	$0.47	$0.43	$0.45	$0.45	2,096,275
2020-05-18	$0.46	$0.46	$0.44	$0.46	$0.46	3,323,535
2020-05-15	$0.47	$0.48	$0.44	$0.44	$0.44	2,353,561
2020-05-14	$0.44	$0.49	$0.44	$0.47	$0.47	1,484,771
2020-05-13	$0.48	$0.49	$0.41	$0.47	$0.47	2,855,243
2020-05-12	$0.51	$0.51	$0.48	$0.48	$0.48	2,241,711
2020-05-11	$0.51	$0.52	$0.48	$0.50	$0.50	3,199,638
2020-05-08	$0.55	$0.55	$0.48	$0.48	$0.48	3,657,749
2020-05-07	$0.54	$0.54	$0.49	$0.50	$0.50	2,158,734
2020-05-06	$0.61	$0.61	$0.49	$0.50	$0.50	2,140,514
2020-05-05	$0.64	$0.64	$0.58	$0.58	$0.58	1,734,188
2020-05-04	$0.64	$0.64	$0.54	$0.60	$0.60	1,058,394
2020-05-01	$0.66	$0.69	$0.59	$0.61	$0.61	2,206,423
2020-04-30	$0.62	$0.79	$0.57	$0.64	$0.64	5,827,773
2020-04-29	$0.55	$0.60	$0.52	$0.59	$0.59	2,542,660
2020-04-28	$0.53	$0.55	$0.51	$0.52	$0.52	1,281,576
2020-04-27	$0.51	$0.54	$0.49	$0.53	$0.53	1,869,538
2020-04-24	$0.60	$0.61	$0.51	$0.53	$0.53	2,595,054
2020-04-23	$0.55	$0.64	$0.51	$0.55	$0.55	4,501,230
2020-04-22	$0.50	$0.55	$0.46	$0.51	$0.51	3,060,138
2020-04-21	$0.46	$0.49	$0.43	$0.47	$0.47	1,416,089
2020-04-20	$0.47	$0.52	$0.45	$0.47	$0.47	2,216,839
2020-04-17	$0.50	$0.55	$0.43	$0.51	$0.51	2,392,109
2020-04-16	$0.60	$0.60	$0.48	$0.49	$0.49	1,877,960
2020-04-15	$0.56	$0.57	$0.51	$0.52	$0.52	1,854,025
2020-04-14	$0.66	$0.70	$0.54	$0.59	$0.59	3,262,051
2020-04-13	$0.81	$0.90	$0.69	$0.73	$0.73	7,847,107
2020-04-09	$0.58	$1.06	$0.45	$0.66	$0.66	18,498,494
2020-04-08	$0.41	$0.43	$0.37	$0.43	$0.43	2,966,218
2020-04-07	$0.41	$0.45	$0.36	$0.38	$0.38	6,956,397
2020-04-06	$0.40	$0.40	$0.35	$0.36	$0.36	1,448,458
2020-04-03	$0.41	$0.43	$0.35	$0.36	$0.36	1,416,780
2020-04-02	$0.40	$0.45	$0.35	$0.38	$0.38	1,382,177
2020-04-01	$0.44	$0.44	$0.35	$0.37	$0.37	1,090,196
2020-03-31	$0.47	$0.48	$0.36	$0.43	$0.43	1,243,905
2020-03-30	$0.54	$0.55	$0.35	$0.43	$0.43	1,130,673
2020-03-27	$0.61	$0.61	$0.49	$0.50	$0.50	814,093
2020-03-26	$0.65	$0.65	$0.55	$0.60	$0.60	764,862
2020-03-25	$0.67	$0.70	$0.58	$0.62	$0.62	735,234
2020-03-24	$0.65	$0.68	$0.59	$0.61	$0.61	676,180
2020-03-23	$0.71	$0.74	$0.55	$0.59	$0.59	397,758
2020-03-20	$0.73	$0.79	$0.68	$0.68	$0.68	572,143
2020-03-19	$0.53	$0.75	$0.53	$0.75	$0.75	720,074
2020-03-18	$0.70	$0.73	$0.45	$0.45	$0.45	523,783
2020-03-17	$0.77	$0.79	$0.66	$0.68	$0.68	587,052
2020-03-16	$0.81	$0.87	$0.68	$0.73	$0.73	456,819
2020-03-13	$0.81	$0.87	$0.68	$0.75	$0.75	526,525
2020-03-12	$0.67	$1.05	$0.59	$0.76	$0.76	1,132,522
2020-03-11	$0.85	$0.86	$0.68	$0.71	$0.71	601,851
2020-03-10	$0.81	$0.84	$0.74	$0.80	$0.80	626,186
2020-03-09	$0.80	$0.84	$0.67	$0.69	$0.69	840,942
2020-03-06	$1.23	$1.24	$1.11	$1.15	$1.15	300,875
2020-03-05	$1.36	$1.36	$1.18	$1.23	$1.23	278,892
2020-03-04	$1.39	$1.43	$1.33	$1.39	$1.39	183,617
2020-03-03	$1.50	$1.55	$1.34	$1.38	$1.38	260,617
2020-03-02	$1.70	$1.74	$1.43	$1.49	$1.49	488,484
2020-02-28	$1.26	$1.75	$1.19	$1.56	$1.56	678,380
2020-02-27	$1.14	$1.29	$1.05	$1.25	$1.25	554,632
2020-02-26	$1.26	$1.31	$1.17	$1.18	$1.18	338,529
2020-02-25	$1.37	$1.42	$1.25	$1.26	$1.26	380,287
2020-02-24	$1.48	$1.49	$1.34	$1.38	$1.38	293,922
2020-02-21	$1.55	$1.55	$1.50	$1.50	$1.50	197,268
2020-02-20	$1.65	$1.65	$1.52	$1.54	$1.54	263,740
2020-02-19	$1.56	$1.65	$1.53	$1.59	$1.59	280,296
2020-02-18	$1.71	$1.71	$1.53	$1.53	$1.53	360,730
2020-02-14	$1.72	$1.77	$1.64	$1.68	$1.68	415,862
2020-02-13	$1.81	$1.81	$1.63	$1.72	$1.72	237,105
2020-02-12	$1.68	$1.84	$1.66	$1.81	$1.81	472,775
2020-02-11	$1.60	$1.75	$1.57	$1.65	$1.65	423,936
2020-02-10	$1.67	$1.68	$1.50	$1.55	$1.55	616,783
2020-02-07	$1.76	$1.78	$1.60	$1.64	$1.64	337,520
2020-02-06	$1.90	$1.90	$1.72	$1.73	$1.73	355,335
2020-02-05	$1.70	$2.10	$1.69	$1.90	$1.90	789,214
2020-02-04	$1.79	$1.79	$1.48	$1.62	$1.62	621,433
2020-02-03	$1.84	$1.84	$1.70	$1.72	$1.72	316,748
2020-01-31	$1.88	$1.93	$1.75	$1.84	$1.84	468,492
2020-01-30	$1.87	$1.90	$1.73	$1.88	$1.88	219,114
2020-01-29	$1.80	$1.93	$1.76	$1.83	$1.83	538,133
2020-01-28	$1.70	$1.88	$1.63	$1.78	$1.78	795,243
2020-01-27	$1.82	$1.82	$1.71	$1.71	$1.71	388,544
2020-01-24	$2.11	$2.20	$1.85	$1.89	$1.89	640,499
2020-01-23	$2.35	$2.35	$2.09	$2.13	$2.13	583,557
2020-01-22	$2.53	$2.54	$2.28	$2.31	$2.31	642,502
2020-01-21	$2.60	$2.60	$2.45	$2.55	$2.55	1,137,198
2020-01-17	$2.96	$2.96	$2.59	$2.60	$2.60	813,559
2020-01-16	$3.20	$3.33	$2.86	$2.89	$2.89	643,438
2020-01-15	$3.99	$4.02	$2.85	$3.03	$3.03	877,764
2020-01-14	$4.10	$4.22	$3.93	$3.99	$3.99	267,433
2020-01-13	$4.50	$4.56	$4.03	$4.10	$4.10	351,483
2020-01-10	$4.73	$4.78	$4.23	$4.47	$4.47	334,590
2020-01-09	$5.32	$5.39	$4.44	$4.57	$4.57	467,521
2020-01-08	$5.79	$5.89	$5.10	$5.16	$5.16	637,292
2020-01-07	$6.58	$6.65	$4.82	$5.74	$5.74	1,648,460
2020-01-06	$5.28	$6.49	$5.25	$6.33	$6.33	2,686,191
2020-01-03	$4.25	$5.25	$4.21	$4.75	$4.75	810,349
2020-01-02	$4.24	$4.35	$3.88	$4.08	$4.08	126,071
2019-12-31	$3.96	$4.09	$3.70	$4.08	$4.08	86,309
2019-12-30	$3.66	$3.96	$3.66	$3.91	$3.91	177,424
2019-12-27	$4.03	$4.03	$3.50	$3.58	$3.58	117,057
2019-12-26	$4.08	$4.11	$3.73	$3.88	$3.88	151,022
2019-12-24	$3.54	$4.06	$3.50	$3.98	$3.98	122,688
2019-12-23	$3.30	$3.49	$3.30	$3.46	$3.46	56,732
2019-12-20	$3.67	$3.69	$3.21	$3.28	$3.28	207,027
2019-12-19	$3.50	$3.70	$3.50	$3.65	$3.65	63,175
2019-12-18	$3.17	$3.63	$3.17	$3.48	$3.48	274,176
2019-12-17	$3.31	$3.40	$3.08	$3.21	$3.21	143,842
2019-12-16	$3.23	$3.38	$3.22	$3.32	$3.32	98,635
2019-12-13	$3.03	$3.26	$2.99	$3.20	$3.20	152,163
2019-12-12	$2.89	$3.09	$2.87	$2.99	$2.99	490,710
2019-12-11	$3.00	$3.09	$2.87	$2.90	$2.90	20,406
2019-12-10	$3.12	$3.17	$2.94	$3.00	$3.00	63,964
2019-12-09	$3.14	$3.15	$3.07	$3.10	$3.10	46,235
2019-12-06	$3.12	$3.22	$3.08	$3.16	$3.16	183,243
2019-12-05	$3.15	$3.19	$3.04	$3.07	$3.07	57,977
2019-12-04	$2.68	$3.11	$2.62	$3.05	$3.05	227,665
2019-12-03	$2.78	$2.80	$2.60	$2.61	$2.61	84,888
2019-12-02	$2.89	$2.89	$2.68	$2.75	$2.75	226,645
2019-11-29	$2.96	$2.96	$2.60	$2.85	$2.85	85,039
2019-11-27	$2.87	$2.99	$2.83	$2.91	$2.91	111,725
2019-11-26	$3.04	$3.10	$2.79	$2.85	$2.85	213,796
2019-11-25	$3.02	$3.10	$2.86	$2.98	$2.98	119,901
2019-11-22	$3.33	$3.33	$2.85	$2.96	$2.96	121,414
2019-11-21	$2.98	$3.32	$2.87	$3.27	$3.27	154,703
2019-11-20	$2.90	$3.23	$2.89	$2.99	$2.99	80,811
2019-11-19	$2.97	$3.06	$2.81	$2.98	$2.98	178,339
2019-11-18	$3.15	$3.15	$2.82	$2.95	$2.95	110,611
2019-11-15	$2.89	$3.20	$2.75	$3.14	$3.14	140,008
2019-11-14	$3.00	$3.15	$2.82	$2.82	$2.82	87,325
2019-11-13	$3.14	$3.30	$3.00	$3.01	$3.01	137,196
2019-11-12	$3.20	$3.22	$3.16	$3.20	$3.20	55,627
2019-11-11	$3.50	$3.55	$3.02	$3.14	$3.14	166,331
2019-11-08	$2.76	$3.53	$2.76	$3.50	$3.50	442,139
2019-11-07	$2.86	$3.06	$2.76	$2.77	$2.77	93,705
2019-11-06	$2.50	$2.85	$2.50	$2.75	$2.75	262,032
2019-11-05	$2.88	$3.04	$2.76	$2.77	$2.77	104,191
2019-11-04	$2.81	$3.03	$2.78	$2.88	$2.88	340,261
2019-11-01	$2.50	$2.80	$2.50	$2.77	$2.77	137,213
2019-10-31	$2.60	$2.67	$2.48	$2.50	$2.50	236,701
2019-10-30	$2.74	$2.93	$2.61	$2.63	$2.63	206,256
2019-10-29	$2.73	$3.13	$2.58	$2.78	$2.78	103,977
2019-10-28	$2.73	$2.80	$2.63	$2.80	$2.80	54,739
2019-10-25	$2.76	$2.83	$2.65	$2.73	$2.73	177,582
2019-10-24	$3.28	$3.29	$2.83	$2.84	$2.84	218,103
2019-10-23	$2.71	$3.24	$2.71	$3.04	$3.04	115,977
2019-10-22	$2.58	$2.82	$2.50	$2.77	$2.77	104,773
2019-10-21	$2.73	$2.84	$2.50	$2.62	$2.62	280,333
2019-10-18	$3.01	$3.10	$2.80	$2.83	$2.83	461,458
2019-10-17	$3.17	$3.25	$3.00	$3.02	$3.02	80,081
2019-10-16	$3.33	$3.37	$3.17	$3.18	$3.18	90,084
2019-10-15	$3.32	$3.55	$3.28	$3.38	$3.38	76,863
2019-10-14	$3.66	$3.67	$3.25	$3.30	$3.30	128,848
2019-10-11	$3.43	$3.82	$3.43	$3.69	$3.69	73,141
2019-10-10	$3.32	$3.40	$3.27	$3.34	$3.34	96,753
2019-10-09	$3.46	$3.50	$3.17	$3.28	$3.28	163,162
2019-10-08	$3.35	$3.62	$3.34	$3.40	$3.40	89,696
2019-10-07	$3.45	$3.71	$3.38	$3.46	$3.46	90,922
2019-10-04	$3.35	$3.42	$3.28	$3.41	$3.41	40,963
2019-10-03	$3.13	$3.40	$3.06	$3.34	$3.34	110,078
2019-10-02	$3.38	$3.40	$3.12	$3.19	$3.19	72,977
2019-10-01	$3.93	$4.00	$3.19	$3.37	$3.37	196,176
2019-09-30	$3.92	$3.95	$3.67	$3.91	$3.91	80,270
2019-09-27	$4.16	$4.20	$3.85	$3.92	$3.92	68,917
2019-09-26	$4.38	$4.40	$4.01	$4.16	$4.16	47,625
2019-09-25	$4.20	$4.47	$3.98	$4.42	$4.42	73,205
2019-09-24	$4.51	$4.65	$4.16	$4.16	$4.16	68,813
2019-09-23	$4.45	$4.54	$4.30	$4.51	$4.51	57,904
2019-09-20	$4.36	$4.60	$4.30	$4.50	$4.50	271,213
2019-09-19	$4.51	$4.94	$4.31	$4.35	$4.35	188,959
2019-09-18	$5.60	$5.64	$4.40	$4.45	$4.45	92,170
2019-09-17	$6.25	$6.25	$5.63	$5.65	$5.65	73,272
2019-09-16	$6.51	$6.89	$5.96	$6.16	$6.16	126,710
2019-09-13	$5.96	$6.28	$5.70	$6.12	$6.12	465,965
2019-09-12	$6.22	$6.22	$5.76	$5.88	$5.88	86,739
2019-09-11	$6.25	$6.34	$5.91	$6.25	$6.25	139,730
2019-09-10	$6.00	$6.41	$5.99	$6.25	$6.25	139,621
2019-09-09	$6.00	$6.17	$5.88	$5.95	$5.95	166,932
2019-09-06	$6.20	$6.30	$6.06	$6.16	$6.16	206,417
2019-09-05	$6.20	$6.31	$6.06	$6.20	$6.20	240,869
2019-09-04	$5.82	$6.19	$5.77	$6.15	$6.15	163,885
2019-09-03	$5.90	$5.90	$5.56	$5.71	$5.71	193,695
2019-08-30	$6.15	$6.19	$5.89	$6.08	$6.08	74,470
2019-08-29	$6.10	$6.27	$6.02	$6.09	$6.09	78,771
2019-08-28	$5.52	$6.16	$5.52	$6.02	$6.02	104,704
2019-08-27	$5.59	$5.81	$5.34	$5.60	$5.60	104,307
2019-08-26	$5.52	$5.84	$5.32	$5.52	$5.52	289,954
2019-08-23	$5.77	$5.80	$5.30	$5.42	$5.42	280,631
2019-08-22	$5.70	$5.97	$5.62	$5.85	$5.85	116,581
2019-08-21	$5.64	$5.77	$5.27	$5.67	$5.67	205,100
2019-08-20	$5.40	$6.22	$5.35	$5.60	$5.60	208,438
2019-08-19	$4.57	$5.39	$4.57	$5.37	$5.37	127,944
2019-08-16	$3.80	$4.61	$3.72	$4.57	$4.57	156,440
2019-08-15	$3.97	$4.29	$3.66	$3.79	$3.79	161,948
2019-08-14	$4.43	$4.43	$3.98	$4.08	$4.08	301,868
2019-08-13	$4.60	$4.80	$4.24	$4.56	$4.56	315,380
2019-08-12	$5.04	$5.34	$4.60	$4.69	$4.69	151,120
2019-08-09	$5.58	$5.58	$4.97	$5.04	$5.04	138,524
2019-08-08	$5.80	$5.97	$5.35	$5.60	$5.60	135,087
2019-08-07	$6.82	$6.90	$5.82	$5.86	$5.86	57,486
2019-08-06	$7.03	$7.03	$6.61	$6.82	$6.82	28,086
2019-08-05	$7.76	$7.94	$6.71	$6.97	$6.97	89,274
2019-08-02	$8.55	$8.60	$7.91	$8.04	$8.04	56,314
2019-08-01	$9.36	$9.41	$8.42	$8.75	$8.75	63,094
2019-07-31	$9.05	$9.80	$9.05	$9.40	$9.40	121,520
2019-07-30	$8.49	$9.18	$8.20	$9.05	$9.05	174,431
2019-07-29	$8.32	$8.86	$8.21	$8.56	$8.56	126,149
2019-07-26	$8.28	$8.66	$8.01	$8.34	$8.34	78,962
2019-07-25	$8.45	$8.45	$7.94	$8.23	$8.23	99,727
2019-07-24	$7.80	$8.57	$7.66	$8.50	$8.50	113,102
2019-07-23	$8.30	$8.37	$7.51	$7.87	$7.87	99,502
2019-07-22	$8.24	$8.88	$8.17	$8.35	$8.35	126,392
2019-07-19	$8.60	$8.84	$8.27	$8.28	$8.28	33,129
2019-07-18	$9.47	$9.47	$8.54	$8.61	$8.61	75,407
2019-07-17	$10.17	$10.17	$9.48	$9.51	$9.51	91,806
2019-07-16	$10.67	$11.10	$10.10	$10.22	$10.22	68,765
2019-07-15	$11.03	$11.12	$10.54	$10.70	$10.70	71,737
2019-07-12	$11.36	$11.60	$10.99	$11.11	$11.11	67,000
2019-07-11	$11.56	$11.72	$10.98	$11.48	$11.48	76,560
2019-07-10	$11.04	$11.98	$10.96	$11.60	$11.60	66,750
2019-07-09	$11.07	$11.27	$10.64	$10.99	$10.99	131,049
2019-07-08	$11.18	$11.49	$10.58	$11.18	$11.18	90,634
2019-07-05	$11.55	$11.80	$10.72	$11.24	$11.24	113,535
2019-07-03	$12.39	$12.50	$11.53	$11.60	$11.60	80,126
2019-07-02	$12.97	$13.27	$11.68	$12.26	$12.26	182,467
2019-07-01	$12.89	$13.29	$12.42	$12.90	$12.90	168,107
2019-06-28	$13.05	$13.96	$12.51	$12.60	$12.60	3,799,100
2019-06-27	$13.04	$13.19	$12.73	$12.82	$12.82	114,779
2019-06-26	$13.27	$13.55	$12.72	$12.88	$12.88	77,175
2019-06-25	$13.00	$13.68	$12.76	$13.01	$13.01	58,520
2019-06-24	$13.38	$13.67	$13.03	$13.12	$13.12	71,917
2019-06-21	$13.48	$13.92	$13.40	$13.46	$13.46	65,521
2019-06-20	$13.23	$13.69	$13.20	$13.59	$13.59	76,428
2019-06-19	$12.75	$13.25	$12.75	$13.18	$13.18	78,359
2019-06-18	$12.58	$13.33	$12.43	$12.96	$12.96	93,306
2019-06-17	$12.12	$12.92	$11.69	$12.67	$12.67	100,631
2019-06-14	$12.04	$12.43	$11.48	$12.23	$12.23	105,657
2019-06-13	$12.88	$13.33	$11.81	$12.23	$12.23	112,871
2019-06-12	$12.87	$13.49	$12.56	$12.96	$12.96	115,675
2019-06-11	$13.06	$13.20	$12.53	$12.85	$12.85	87,827
2019-06-10	$13.15	$13.63	$12.38	$12.91	$12.91	134,708
2019-06-07	$12.44	$13.56	$12.36	$13.20	$13.20	94,208
2019-06-06	$12.50	$13.00	$11.58	$12.36	$12.36	136,374
2019-06-05	$13.58	$13.98	$12.00	$12.84	$12.84	147,804
2019-06-04	$13.37	$14.25	$13.37	$13.76	$13.76	106,839
2019-06-03	$13.62	$14.12	$12.91	$13.40	$13.40	66,715
2019-05-31	$13.60	$14.21	$13.50	$13.68	$13.68	78,803
2019-05-30	$13.90	$14.50	$13.49	$13.60	$13.60	90,949
2019-05-29	$14.01	$15.00	$13.50	$13.90	$13.90	63,680
2019-05-28	$14.60	$14.73	$14.11	$14.19	$14.19	17,552
2019-05-24	$14.30	$14.74	$14.30	$14.74	$14.74	13,081
2019-05-23	$14.87	$14.87	$13.95	$14.20	$14.20	58,879
2019-05-22	$14.45	$15.35	$14.45	$14.85	$14.85	84,092
2019-05-21	$14.02	$14.65	$14.02	$14.65	$14.65	33,004
2019-05-20	$13.86	$14.20	$13.86	$13.88	$13.88	292,589
2019-05-17	$13.68	$14.13	$13.64	$14.02	$14.02	17,616
2019-05-16	$13.62	$13.99	$13.62	$13.73	$13.73	32,890
2019-05-15	$13.60	$13.97	$13.40	$13.77	$13.77	40,447
2019-05-14	$13.44	$14.10	$13.44	$13.63	$13.63	42,549
2019-05-13	$15.00	$15.00	$13.93	$13.95	$13.95	3,446
2019-05-10	$14.54	$14.96	$14.08	$14.91	$14.91	26,878
2019-05-09	$14.68	$14.68	$14.00	$14.34	$14.34	11,201
2019-05-08	$14.83	$15.03	$14.33	$14.33	$14.33	6,829
2019-05-07	$15.10	$15.10	$14.56	$14.56	$14.56	5,431
2019-05-06	$14.75	$15.10	$14.29	$15.10	$15.10	3,484
2019-05-03	$14.96	$14.96	$14.96	$14.96	$14.96	228
2019-05-02	$14.93	$15.09	$14.52	$14.66	$14.66	3,365
2019-05-01	$14.98	$15.07	$14.62	$14.85	$14.85	9,766
2019-04-30	$15.32	$15.32	$14.72	$14.85	$14.85	6,598
2019-04-29	$15.66	$15.66	$14.99	$14.99	$14.99	4,449
2019-04-26	$15.54	$15.63	$15.15	$15.15	$15.15	3,732
2019-04-25	$15.28	$15.66	$14.21	$15.24	$15.24	6,363
2019-04-24	$15.06	$15.54	$14.89	$15.23	$15.23	11,217
2019-04-23	$14.71	$15.10	$14.69	$14.87	$14.87	4,281
2019-04-22	$14.56	$14.85	$14.25	$14.50	$14.50	39,102
2019-04-18	$14.56	$14.79	$14.33	$14.51	$14.51	2,570
2019-04-17	$14.89	$15.10	$14.55	$14.75	$14.75	12,681
2019-04-16	$14.68	$14.75	$14.38	$14.47	$14.47	12,099
2019-04-15	$14.29	$14.97	$14.27	$14.63	$14.63	6,269
2019-04-12	$14.39	$15.00	$14.39	$14.63	$14.63	35,518
2019-04-11	$14.04	$14.50	$14.04	$14.50	$14.50	7,320
2019-04-10	$14.94	$14.94	$14.45	$14.49	$14.49	17,024
2019-04-09	$14.50	$14.94	$14.35	$14.70	$14.70	4,236
2019-04-08	$14.14	$14.49	$14.13	$14.34	$14.34	3,515
2019-04-05	$14.01	$14.07	$13.97	$14.00	$14.00	23,674
2019-04-04	$13.74	$14.05	$13.57	$14.00	$14.00	22,771
2019-04-03	$13.98	$14.27	$13.95	$13.99	$13.99	2,361
2019-04-02	$14.00	$14.22	$14.00	$14.22	$14.22	417
2019-04-01	$14.38	$14.38	$13.78	$14.00	$14.00	34,417
2019-03-29	$14.00	$14.18	$13.75	$14.10	$14.10	13,685
2019-03-28	$14.45	$14.47	$14.24	$14.24	$14.24	16,270
2019-03-27	$14.22	$14.53	$14.15	$14.25	$14.25	2,435
2019-03-26	$14.29	$14.29	$14.15	$14.18	$14.18	4,250
2019-03-25	$14.00	$14.64	$14.00	$14.23	$14.23	14,205
2019-03-22	$14.44	$14.45	$14.40	$14.43	$14.43	1,910
2019-03-21	$14.44	$14.62	$14.44	$14.62	$14.62	604
2019-03-20	$14.54	$14.75	$14.32	$14.41	$14.41	4,632
2019-03-19	$14.92	$15.10	$14.57	$14.92	$14.92	3,708
2019-03-18	$14.82	$15.10	$14.80	$15.10	$15.10	3,562
2019-03-15	$14.97	$14.97	$14.75	$14.80	$14.80	1,833
2019-03-14	$14.80	$15.00	$14.74	$15.00	$15.00	9,236
2019-03-13	$15.30	$15.30	$14.76	$15.00	$15.00	682,809
2019-03-12	$15.00	$15.00	$15.00	$15.00	$15.00	985
2019-03-11	$15.47	$15.47	$13.53	$15.01	$15.01	5,443
2019-03-08	$15.50	$15.50	$14.76	$14.76	$14.76	918
2019-03-07	$15.00	$15.00	$15.00	$15.00	$15.00	1
2019-03-06	$15.63	$15.66	$15.00	$15.00	$15.00	9,254
2019-03-05	$15.40	$15.59	$14.76	$15.50	$15.50	7,840
2019-03-04	$15.00	$15.31	$15.00	$15.31	$15.31	2,286
2019-03-01	$15.66	$15.66	$15.16	$15.16	$15.16	5,082
2019-02-28	$14.90	$15.40	$14.90	$15.30	$15.30	19,517
2019-02-27	$15.15	$15.15	$15.15	$15.15	$15.15	104
2019-02-26	$15.20	$15.21	$15.20	$15.20	$15.20	1,814
2019-02-25	$15.50	$15.50	$15.18	$15.50	$15.50	1,560
2019-02-22	$15.57	$15.66	$15.57	$15.66	$15.66	500
2019-02-21	$15.54	$15.54	$15.54	$15.54	$15.54	103
2019-02-20	$14.88	$15.35	$14.88	$15.29	$15.29	3,305
2019-02-19	$14.92	$15.70	$14.90	$15.25	$15.25	3,697
2019-02-15	$14.93	$15.27	$14.93	$15.27	$15.27	26,276
2019-02-14	$15.24	$15.25	$14.56	$15.01	$15.01	2,439
2019-02-13	$15.50	$15.50	$15.23	$15.24	$15.24	36,683
2019-02-12	$15.40	$15.40	$15.40	$15.40	$15.40	499
2019-02-11	$15.04	$15.58	$15.04	$15.58	$15.58	7,330
2019-02-08	$15.50	$15.50	$15.30	$15.30	$15.30	10,032
2019-02-07	$15.50	$15.51	$15.50	$15.50	$15.50	683
2019-02-06	$15.21	$15.21	$15.21	$15.21	$15.21	131
2019-02-05	$15.56	$15.56	$15.50	$15.51	$15.51	458
2019-02-04	$15.52	$15.52	$15.52	$15.52	$15.52	242
2019-02-01	$15.51	$15.51	$15.51	$15.51	$15.51	1,734
2019-01-31	$15.25	$15.50	$15.25	$15.50	$15.50	1,047
2019-01-30	$15.55	$15.55	$15.30	$15.55	$15.55	2,631
2019-01-29	$14.99	$15.55	$14.55	$15.55	$15.55	3,578
2019-01-28	$15.22	$15.22	$15.22	$15.22	$15.22	17
2019-01-25	$14.50	$15.22	$14.46	$15.22	$15.22	10,647
2019-01-24	$13.38	$14.00	$13.38	$14.00	$14.00	366
2019-01-23	$13.56	$13.60	$13.55	$13.55	$13.55	744
2019-01-22	$13.46	$13.56	$13.46	$13.56	$13.56	5,709
2019-01-18	$14.50	$14.50	$14.50	$14.50	$14.50	271
2019-01-17	$14.04	$14.04	$14.00	$14.00	$14.00	592
2019-01-16	$14.55	$14.55	$14.10	$14.43	$14.43	708
2019-01-15	$14.70	$14.94	$14.10	$14.94	$14.94	2,804
2019-01-14	$15.95	$16.00	$14.50	$14.50	$14.50	14,605
2019-01-11	$15.10	$15.22	$15.01	$15.01	$15.01	502
2019-01-10	$15.14	$15.67	$14.97	$15.20	$15.20	28,091
2019-01-09	$14.55	$15.76	$14.55	$15.76	$15.76	2,810
2019-01-08	$14.70	$15.08	$14.32	$15.08	$15.08	5,048
2019-01-07	$13.83	$15.50	$13.83	$15.25	$15.25	7,547
2019-01-04	$13.10	$14.00	$13.02	$13.75	$13.75	8,631
2019-01-03	$13.68	$13.88	$13.39	$13.50	$13.50	59,147
2019-01-02	$12.82	$14.25	$12.82	$13.94	$13.94	13,046
2018-12-31	$13.08	$13.65	$13.08	$13.35	$13.35	78,531
2018-12-28	$13.78	$14.70	$12.89	$12.89	$12.89	117,633
2018-12-27	$12.50	$14.72	$12.50	$13.25	$13.25	65,676
2018-12-26	$10.56	$13.59	$10.56	$13.59	$13.59	4,412
2018-12-24	$9.85	$11.00	$9.85	$11.00	$11.00	604
2018-12-21	$12.65	$12.65	$11.00	$11.00	$11.00	2,575
2018-12-20	$13.10	$13.49	$13.00	$13.00	$13.00	2,869
2018-12-19	$13.30	$13.30	$12.89	$12.91	$12.91	2,209
2018-12-18	$14.90	$14.90	$13.65	$13.65	$13.65	2,097
2018-12-17	$15.00	$15.00	$15.00	$15.00	$15.00	168
2018-12-14	$15.11	$15.11	$15.11	$15.11	$15.11	15
2018-12-13	$15.11	$15.11	$15.11	$15.11	$15.11	9
2018-12-12	$15.11	$15.11	$15.11	$15.11	$15.11	1
2018-12-11	$15.11	$15.11	$15.11	$15.11	$15.11	0
2018-12-10	$15.11	$15.11	$15.11	$15.11	$15.11	5
2018-12-07	$15.11	$15.11	$15.11	$15.11	$15.11	1
2018-12-06	$15.11	$20.00	$15.11	$15.11	$15.11	278
2018-12-04	$15.10	$15.10	$15.10	$15.10	$15.10	0
2018-12-03	$15.10	$15.10	$15.10	$15.10	$15.10	4
2018-11-30	$15.10	$15.10	$15.10	$15.10	$15.10	12
2018-11-29	$15.10	$15.10	$15.10	$15.10	$15.10	213
2018-11-28	$30.00	$30.00	$30.00	$30.00	$30.00	506
2018-11-27	$750.00	$750.00	$750.00	$750.00	$750.00	22
2018-11-26	$750.00	$750.00	$750.00	$750.00	$750.00	0
2018-11-23	$750.00	$750.00	$750.00	$750.00	$750.00	0
2018-11-21	$750.00	$750.00	$750.00	$750.00	$750.00	33
2018-11-20	$750.00	$750.00	$750.00	$750.00	$750.00	66
2018-11-19	$750.00	$750.00	$750.00	$750.00	$750.00	1
2018-11-16	$0.06	$0.13	$0.06	$0.08	$750.00	31
2018-11-15	$0.20	$0.20	$0.11	$0.13	$1,300.00	11
2018-11-14	$0.12	$0.20	$0.10	$0.14	$1,405.00	13
2018-11-13	$0.32	$0.32	$0.12	$0.12	$1,200.00	5
2018-11-12	$0.19	$0.19	$0.16	$0.16	$1,600.00	3
2018-11-09	$0.35	$0.35	$0.19	$0.22	$2,157.00	0
2018-11-08	$0.20	$0.25	$0.20	$0.25	$2,489.00	1
2018-11-07	$0.18	$0.18	$0.18	$0.18	$1,810.00	0
2018-11-06	$0.25	$0.25	$0.13	$0.18	$1,765.00	0
2018-11-05	$0.23	$0.25	$0.20	$0.25	$2,500.00	1
2018-11-02	$0.19	$0.24	$0.18	$0.24	$2,400.00	1
2018-11-01	$0.18	$0.18	$0.18	$0.18	$1,800.00	0
2018-10-31	$0.22	$0.22	$0.17	$0.18	$1,750.00	2
2018-10-30	$0.16	$0.26	$0.16	$0.22	$2,200.00	6
2018-10-29	$0.29	$0.29	$0.12	$0.14	$1,375.00	1
2018-10-26	$0.12	$0.16	$0.12	$0.16	$1,600.00	3
2018-10-25	$0.15	$0.18	$0.15	$0.15	$1,500.00	12
2018-10-24	$0.29	$0.29	$0.15	$0.16	$1,600.00	8
2018-10-23	$0.30	$0.30	$0.18	$0.18	$1,800.00	10
2018-10-22	$0.28	$0.35	$0.25	$0.25	$2,500.00	10
2018-10-19	$0.35	$0.35	$0.27	$0.28	$2,800.00	3
2018-10-18	$0.24	$0.25	$0.24	$0.25	$2,500.00	0
2018-10-17	$0.19	$0.24	$0.19	$0.24	$2,401.00	3
2018-10-16	$0.11	$0.19	$0.11	$0.19	$1,940.00	0
2018-10-15	$0.20	$0.20	$0.17	$0.20	$1,950.00	2
2018-10-12	$0.19	$0.20	$0.16	$0.20	$1,950.00	6
2018-10-11	$0.30	$0.33	$0.08	$0.17	$1,740.00	39
2018-10-10	$0.35	$0.37	$0.30	$0.33	$3,250.00	4
2018-10-09	$0.40	$0.40	$0.35	$0.35	$3,501.00	5
2018-10-08	$0.59	$0.59	$0.36	$0.50	$5,000.00	13
2018-10-05	$0.46	$0.95	$0.36	$0.45	$4,500.00	55
2018-10-04	$0.60	$0.65	$0.35	$0.44	$4,400.00	18
2018-10-03	$0.31	$0.50	$0.31	$0.50	$5,000.00	17
2018-10-02	$0.38	$0.38	$0.27	$0.32	$3,200.00	3
2018-10-01	$0.20	$0.35	$0.16	$0.26	$2,600.00	15
2018-09-28	$0.10	$0.39	$0.08	$0.15	$1,500.00	24
2018-09-27	$0.08	$0.10	$0.07	$0.08	$845.00	6
2018-09-26	$0.08	$0.08	$0.08	$0.08	$750.00	0
2018-09-25	$0.09	$0.10	$0.07	$0.07	$700.00	8
2018-09-24	$0.07	$0.09	$0.07	$0.07	$700.00	0
2018-09-21	$0.07	$0.09	$0.07	$0.07	$700.00	2
2018-09-20	$0.07	$0.08	$0.07	$0.07	$701.00	0
2018-09-19	$0.07	$0.07	$0.07	$0.07	$650.00	14
2018-09-18	$0.09	$0.09	$0.07	$0.07	$700.00	0
2018-09-17	$0.09	$0.09	$0.07	$0.07	$700.00	2
2018-09-14	$0.07	$0.10	$0.07	$0.07	$700.00	7
2018-09-13	$0.09	$0.09	$0.09	$0.09	$869.50	0
2018-09-12	$0.07	$0.09	$0.07	$0.08	$845.00	0
2018-09-11	$0.08	$0.09	$0.07	$0.07	$700.00	3
2018-09-10	$0.07	$0.08	$0.07	$0.07	$700.00	0
2018-09-07	$0.07	$0.09	$0.07	$0.08	$815.00	8
2018-09-06	$0.09	$0.09	$0.07	$0.07	$700.00	4
2018-09-05	$0.07	$0.07	$0.07	$0.07	$700.00	1
2018-09-04	$0.07	$0.09	$0.07	$0.07	$700.00	2
2018-08-31	$0.09	$0.09	$0.07	$0.07	$700.00	0
2018-08-30	$0.07	$0.07	$0.07	$0.07	$700.00	0
2018-08-29	$0.07	$0.11	$0.07	$0.07	$732.00	3
2018-08-28	$0.09	$0.09	$0.07	$0.07	$730.00	5
2018-08-27	$0.07	$0.09	$0.07	$0.09	$900.00	2
2018-08-24	$0.08	$0.08	$0.07	$0.07	$700.00	3
2018-08-23	$0.07	$0.08	$0.07	$0.08	$751.50	5
2018-08-22	$0.08	$0.08	$0.07	$0.07	$702.00	6
2018-08-21	$0.07	$0.08	$0.07	$0.08	$751.00	3
2018-08-20	$0.10	$0.12	$0.07	$0.07	$740.00	21
2018-08-17	$0.07	$0.09	$0.07	$0.09	$880.00	7
2018-08-16	$0.06	$0.08	$0.06	$0.07	$740.00	3
2018-08-15	$0.06	$0.07	$0.06	$0.06	$601.00	1
2018-08-14	$0.06	$0.08	$0.06	$0.07	$715.00	1
2018-08-13	$0.07	$0.08	$0.06	$0.06	$625.00	1
2018-08-10	$0.06	$0.08	$0.06	$0.08	$800.00	1
2018-08-09	$0.08	$0.08	$0.06	$0.06	$625.50	4
2018-08-08	$0.06	$0.10	$0.05	$0.10	$980.00	8
2018-08-07	$0.05	$0.07	$0.05	$0.05	$500.00	18
2018-08-06	$0.06	$0.07	$0.06	$0.06	$555.00	10
2018-08-03	$0.10	$0.10	$0.06	$0.06	$581.00	16
2018-08-02	$0.07	$0.10	$0.05	$0.05	$510.00	33
2018-08-01	$0.11	$0.11	$0.05	$0.07	$725.00	9
2018-07-31	$0.10	$0.12	$0.10	$0.11	$1,100.00	7
2018-07-30	$0.12	$0.18	$0.10	$0.10	$1,000.00	12
2018-07-27	$0.13	$0.13	$0.11	$0.12	$1,200.00	6
2018-07-26	$0.16	$0.18	$0.13	$0.14	$1,400.00	6
2018-07-25	$0.16	$0.16	$0.16	$0.16	$1,550.00	0
2018-07-24	$0.14	$0.16	$0.14	$0.16	$1,550.00	4
2018-07-23	$0.16	$0.18	$0.14	$0.16	$1,625.00	0
2018-07-20	$0.15	$0.18	$0.15	$0.18	$1,800.00	0
2018-07-19	$0.15	$0.20	$0.14	$0.18	$1,800.00	4
2018-07-18	$0.20	$0.20	$0.13	$0.18	$1,800.00	2
2018-07-17	$0.14	$0.19	$0.14	$0.14	$1,400.00	20
2018-07-16	$0.21	$0.21	$0.14	$0.20	$2,000.00	3
2018-07-13	$0.16	$0.18	$0.14	$0.18	$1,800.00	0
2018-07-12	$0.16	$0.16	$0.16	$0.16	$1,600.00	3
2018-07-11	$0.17	$0.25	$0.16	$0.16	$1,600.00	4
2018-07-10	$0.18	$0.19	$0.16	$0.18	$1,750.00	3
2018-07-09	$0.18	$0.18	$0.13	$0.16	$1,560.00	5
2018-07-06	$0.18	$0.18	$0.17	$0.17	$1,650.00	0
2018-07-05	$0.14	$0.18	$0.13	$0.15	$1,500.00	11
2018-07-03	$0.17	$0.23	$0.14	$0.14	$1,350.00	3
2018-07-02	$0.15	$0.23	$0.15	$0.18	$1,800.00	5
2018-06-29	$0.18	$0.27	$0.13	$0.20	$1,985.00	6
2018-06-28	$0.24	$0.24	$0.13	$0.18	$1,800.00	16
2018-06-27	$0.27	$0.27	$0.17	$0.24	$2,400.00	1
2018-06-26	$0.28	$0.28	$0.28	$0.28	$2,800.00	1
2018-06-25	$0.29	$0.30	$0.28	$0.28	$2,800.00	2
2018-06-22	$0.24	$0.30	$0.24	$0.29	$2,900.00	4
2018-06-21	$0.17	$0.30	$0.17	$0.28	$2,800.00	8
2018-06-20	$0.16	$0.22	$0.14	$0.17	$1,727.50	22
2018-06-19	$0.31	$0.32	$0.21	$0.23	$2,300.00	22
2018-06-18	$0.73	$0.73	$0.27	$0.30	$3,000.00	30
2018-06-15	$0.79	$0.79	$0.74	$0.74	$7,400.00	2
2018-06-14	$0.73	$0.75	$0.65	$0.74	$7,400.00	2
2018-06-13	$0.73	$0.80	$0.73	$0.75	$7,500.00	1
2018-06-12	$0.78	$0.78	$0.63	$0.75	$7,547.00	1
2018-06-11	$0.64	$0.80	$0.64	$0.80	$8,000.00	4
2018-06-08	$0.78	$0.78	$0.60	$0.78	$7,800.00	1
2018-06-07	$0.75	$0.78	$0.75	$0.78	$7,800.00	1
2018-06-06	$0.73	$0.78	$0.60	$0.60	$6,000.00	0
2018-06-05	$0.78	$0.78	$0.74	$0.74	$7,400.00	2
2018-06-04	$0.78	$0.78	$0.78	$0.78	$7,800.00	1
2018-06-01	$0.79	$0.80	$0.79	$0.80	$8,000.00	3
2018-05-31	$0.78	$0.78	$0.78	$0.78	$7,800.00	0
2018-05-30	$0.78	$0.80	$0.78	$0.80	$8,000.00	1
2018-05-29	$0.76	$0.78	$0.76	$0.78	$7,800.00	0
2018-05-25	$0.78	$0.80	$0.78	$0.80	$8,000.00	2
2018-05-24	$0.78	$0.78	$0.78	$0.78	$7,800.00	2
2018-05-23	$0.78	$0.80	$0.77	$0.79	$7,900.00	0
2018-05-22	$0.80	$0.80	$0.78	$0.78	$7,800.00	1
2018-05-21	$0.78	$0.80	$0.78	$0.80	$8,000.00	0
2018-05-18	$0.60	$0.75	$0.60	$0.75	$7,500.00	0
2018-05-17	$0.65	$0.65	$0.65	$0.65	$6,500.00	0
2018-05-16	$0.71	$0.73	$0.65	$0.65	$6,500.00	1
2018-05-15	$0.74	$0.74	$0.55	$0.70	$7,000.00	1
2018-05-14	$0.80	$0.80	$0.73	$0.80	$8,000.00	1
2018-05-11	$0.72	$0.85	$0.72	$0.80	$8,000.00	0
2018-05-10	$0.74	$0.74	$0.71	$0.72	$7,150.00	0
2018-05-09	$0.70	$0.74	$0.67	$0.74	$7,400.00	0
2018-05-08	$0.68	$0.70	$0.68	$0.68	$6,800.00	0
2018-05-07	$0.55	$0.68	$0.55	$0.65	$6,500.00	3
2018-05-04	$0.67	$0.67	$0.65	$0.65	$6,500.00	0
2018-05-03	$0.53	$0.70	$0.53	$0.67	$6,700.00	2
2018-05-02	$0.53	$0.53	$0.53	$0.53	$5,300.00	0
2018-05-01	$0.53	$0.53	$0.53	$0.53	$5,250.00	0
2018-04-30	$0.53	$0.53	$0.53	$0.53	$5,250.00	0
2018-04-27	$0.64	$0.64	$0.53	$0.54	$5,400.00	1
2018-04-26	$0.64	$0.64	$0.56	$0.58	$5,800.00	0
2018-04-25	$0.54	$0.54	$0.54	$0.54	$5,400.00	0
2018-04-24	$0.58	$0.58	$0.54	$0.54	$5,400.00	0
2018-04-23	$0.57	$0.64	$0.54	$0.64	$6,350.00	0
2018-04-20	$0.59	$0.59	$0.55	$0.57	$5,700.00	1
2018-04-19	$0.60	$0.60	$0.59	$0.59	$5,850.00	0
2018-04-18	$0.56	$0.60	$0.56	$0.60	$5,950.00	0
2018-04-17	$0.46	$0.60	$0.46	$0.58	$5,800.00	3
2018-04-16	$0.50	$0.50	$0.46	$0.50	$4,950.00	1
2018-04-13	$0.44	$0.46	$0.44	$0.44	$4,400.00	0
2018-04-12	$0.36	$0.41	$0.36	$0.41	$4,100.00	16
2018-04-11	$0.30	$0.36	$0.30	$0.36	$3,600.00	6
2018-04-10	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2018-04-09	$0.24	$0.32	$0.24	$0.32	$3,200.00	32
2018-04-06	$0.26	$0.30	$0.25	$0.25	$2,500.00	2
2018-04-05	$0.30	$0.30	$0.27	$0.30	$3,000.00	5
2018-04-04	$0.38	$0.38	$0.28	$0.28	$2,800.00	3
2018-04-03	$0.46	$0.50	$0.33	$0.35	$3,500.00	8
2018-04-02	$0.51	$0.52	$0.51	$0.51	$5,100.00	0
2018-03-29	$0.52	$0.60	$0.52	$0.55	$5,500.00	3
2018-03-28	$0.56	$0.57	$0.53	$0.56	$5,600.00	0
2018-03-27	$0.60	$0.60	$0.57	$0.57	$5,700.00	1
2018-03-26	$0.60	$0.64	$0.55	$0.55	$5,500.00	3
2018-03-23	$0.65	$0.65	$0.65	$0.65	$6,500.00	1
2018-03-22	$0.65	$0.65	$0.65	$0.65	$6,500.00	0
2018-03-21	$0.65	$0.70	$0.65	$0.65	$6,500.00	0
2018-03-20	$0.65	$0.65	$0.65	$0.65	$6,500.00	0
2018-03-19	$0.65	$0.65	$0.65	$0.65	$6,500.00	0
2018-03-16	$0.65	$0.65	$0.65	$0.65	$6,500.00	0
2018-03-15	$0.65	$0.65	$0.65	$0.65	$6,500.00	0
2018-03-14	$0.60	$0.65	$0.60	$0.65	$6,500.00	0
2018-03-13	$0.60	$0.62	$0.60	$0.62	$6,150.00	0
2018-03-12	$0.53	$0.60	$0.53	$0.60	$6,000.00	0
2018-03-09	$0.60	$0.63	$0.60	$0.60	$6,000.00	0
2018-03-08	$0.53	$0.60	$0.53	$0.60	$6,000.00	1
2018-03-07	$0.60	$0.71	$0.53	$0.60	$6,000.00	0
2018-03-06	$0.60	$0.60	$0.53	$0.60	$6,000.00	1
2018-03-05	$0.58	$0.65	$0.52	$0.65	$6,500.00	1
2018-03-02	$0.72	$0.72	$0.59	$0.59	$5,900.00	0
2018-03-01	$0.61	$0.61	$0.59	$0.59	$5,900.00	0
2018-02-28	$0.72	$0.85	$0.60	$0.65	$6,500.00	0
2018-02-27	$0.58	$0.60	$0.58	$0.59	$5,850.00	0
2018-02-26	$0.86	$0.86	$0.86	$0.86	$8,590.00	0
2018-02-23	$0.65	$0.86	$0.65	$0.86	$8,590.00	2
2018-02-22	$0.69	$0.69	$0.62	$0.62	$6,220.00	0
2018-02-21	$0.62	$0.65	$0.62	$0.62	$6,200.00	0
2018-02-20	$0.69	$0.69	$0.62	$0.62	$6,200.00	2
2018-02-16	$0.62	$0.66	$0.62	$0.65	$6,500.00	0
2018-02-15	$0.70	$0.70	$0.61	$0.67	$6,650.00	2
2018-02-14	$0.73	$0.80	$0.65	$0.70	$7,000.00	2
2018-02-13	$0.85	$0.85	$0.85	$0.85	$8,500.00	0
2018-02-12	$0.75	$0.85	$0.75	$0.85	$8,500.00	0
2018-02-09	$0.73	$0.75	$0.73	$0.74	$7,400.00	2
2018-02-08	$0.80	$0.80	$0.70	$0.75	$7,480.00	3
2018-02-07	$0.82	$0.86	$0.76	$0.80	$8,000.00	1
2018-02-06	$0.88	$0.88	$0.81	$0.81	$8,100.00	1
2018-02-05	$0.88	$0.92	$0.88	$0.88	$8,846.00	0
2018-02-02	$0.89	$0.97	$0.88	$0.92	$9,150.00	0
2018-02-01	$0.87	$0.89	$0.87	$0.89	$8,884.00	0
2018-01-31	$0.94	$0.94	$0.87	$0.87	$8,700.00	0
2018-01-30	$0.90	$1.00	$0.90	$0.90	$9,000.00	1
2018-01-29	$1.05	$1.05	$0.92	$0.92	$9,200.00	0
2018-01-26	$0.93	$1.00	$0.88	$1.00	$10,000.00	7
2018-01-25	$0.86	$0.93	$0.83	$0.91	$9,100.00	8
2018-01-24	$0.85	$0.94	$0.85	$0.86	$8,590.00	0
2018-01-23	$0.87	$0.98	$0.87	$0.90	$9,000.00	3
2018-01-22	$0.83	$0.90	$0.83	$0.87	$8,740.00	1
2018-01-19	$0.89	$0.96	$0.89	$0.94	$9,400.00	5
2018-01-18	$0.90	$0.91	$0.86	$0.89	$8,900.00	4
2018-01-17	$0.91	$0.96	$0.91	$0.95	$9,500.00	2
2018-01-16	$0.86	$0.90	$0.77	$0.90	$9,000.00	3
2018-01-12	$0.95	$0.99	$0.95	$0.99	$9,850.00	4
2018-01-11	$0.90	$0.97	$0.90	$0.95	$9,500.00	12
2018-01-10	$0.87	$0.90	$0.87	$0.90	$9,000.00	2
2018-01-09	$0.86	$0.90	$0.86	$0.87	$8,700.00	1
2018-01-08	$0.81	$0.90	$0.80	$0.90	$9,000.00	6
2018-01-05	$0.70	$0.82	$0.70	$0.82	$8,175.00	15
2018-01-04	$0.55	$0.71	$0.55	$0.70	$7,000.00	10
2018-01-03	$0.51	$0.60	$0.51	$0.55	$5,500.00	1
2018-01-02	$0.51	$0.51	$0.51	$0.51	$5,100.00	0
2017-12-29	$0.53	$0.57	$0.49	$0.51	$5,050.00	6
2017-12-28	$0.55	$0.55	$0.53	$0.53	$5,300.00	2
2017-12-27	$0.53	$0.56	$0.52	$0.56	$5,580.00	7
2017-12-26	$0.53	$0.55	$0.53	$0.53	$5,300.00	2
2017-12-22	$0.52	$0.56	$0.52	$0.54	$5,400.00	0
2017-12-21	$0.57	$0.57	$0.40	$0.53	$5,300.00	6
2017-12-20	$0.58	$0.60	$0.57	$0.57	$5,700.00	1
2017-12-19	$0.59	$0.60	$0.57	$0.58	$5,800.00	3
2017-12-18	$0.65	$0.65	$0.59	$0.59	$5,925.00	1
2017-12-15	$0.60	$0.64	$0.58	$0.63	$6,250.00	2
2017-12-14	$0.64	$0.65	$0.59	$0.60	$6,000.00	7
2017-12-13	$0.65	$0.65	$0.62	$0.65	$6,450.00	6
2017-12-12	$0.65	$0.66	$0.63	$0.65	$6,450.00	1
2017-12-11	$0.62	$0.67	$0.62	$0.65	$6,500.00	3
2017-12-08	$0.62	$0.63	$0.61	$0.62	$6,150.00	1
2017-12-07	$0.62	$0.63	$0.61	$0.61	$6,100.00	2
2017-12-06	$0.69	$0.69	$0.60	$0.63	$6,300.00	10
2017-12-05	$0.72	$0.72	$0.66	$0.70	$7,000.00	3
2017-12-04	$0.78	$0.78	$0.69	$0.72	$7,200.00	2
2017-12-01	$0.70	$0.77	$0.67	$0.72	$7,150.00	21
2017-11-30	$0.78	$0.78	$0.68	$0.69	$6,900.00	0
2017-11-29	$0.76	$0.77	$0.74	$0.75	$7,470.00	2
2017-11-28	$0.75	$0.77	$0.72	$0.72	$7,200.00	4
2017-11-27	$0.74	$0.75	$0.72	$0.75	$7,450.00	5
2017-11-24	$0.63	$0.74	$0.63	$0.74	$7,400.00	2
2017-11-22	$0.65	$0.65	$0.63	$0.64	$6,400.00	0
2017-11-21	$0.30	$0.67	$0.30	$0.65	$6,450.00	8
2017-11-20	$0.73	$0.75	$0.60	$0.60	$6,000.00	4
2017-11-17	$0.60	$0.75	$0.60	$0.72	$7,223.00	6
2017-11-16	$0.50	$0.61	$0.50	$0.60	$6,000.00	2
2017-11-15	$0.54	$0.55	$0.41	$0.51	$5,050.00	3
2017-11-14	$0.62	$0.62	$0.36	$0.51	$5,100.00	11
2017-11-13	$0.75	$0.75	$0.52	$0.62	$6,200.00	19
2017-11-10	$0.82	$0.83	$0.80	$0.81	$8,050.00	1
2017-11-09	$0.83	$0.83	$0.81	$0.82	$8,200.00	1
2017-11-08	$0.84	$0.86	$0.81	$0.83	$8,300.00	4
2017-11-07	$0.83	$0.83	$0.80	$0.81	$8,100.00	4
2017-11-06	$0.83	$0.83	$0.80	$0.83	$8,300.00	4
2017-11-03	$0.82	$0.85	$0.80	$0.84	$8,400.00	4
2017-11-02	$0.83	$0.85	$0.76	$0.81	$8,100.00	8
2017-11-01	$0.90	$0.91	$0.80	$0.83	$8,301.00	2
2017-10-31	$0.90	$0.94	$0.87	$0.90	$8,950.00	5
2017-10-30	$0.76	$0.88	$0.76	$0.88	$8,800.00	5
2017-10-27	$0.80	$0.80	$0.75	$0.76	$7,600.00	2
2017-10-26	$0.82	$0.82	$0.75	$0.80	$8,000.00	2
2017-10-25	$0.78	$0.78	$0.69	$0.78	$7,800.00	3
2017-10-24	$0.83	$0.83	$0.77	$0.78	$7,800.00	4
2017-10-23	$0.87	$0.87	$0.81	$0.84	$8,400.00	3
2017-10-20	$0.85	$0.89	$0.82	$0.87	$8,700.00	5
2017-10-19	$0.79	$0.90	$0.78	$0.85	$8,500.00	8
2017-10-18	$0.90	$0.94	$0.65	$0.77	$7,700.00	25
2017-10-17	$0.70	$0.94	$0.68	$0.87	$8,700.00	17
2017-10-16	$0.35	$0.70	$0.32	$0.70	$7,000.00	35
2017-10-13	$0.28	$0.38	$0.28	$0.38	$3,800.00	2
2017-10-12	$0.34	$0.34	$0.28	$0.28	$2,800.00	3
2017-10-11	$0.37	$0.37	$0.27	$0.34	$3,400.00	2
2017-10-10	$0.25	$0.38	$0.25	$0.26	$2,600.00	1
2017-10-09	$0.30	$0.36	$0.25	$0.35	$3,500.00	3
2017-10-06	$0.35	$0.39	$0.20	$0.35	$3,500.00	20
2017-10-05	$0.22	$0.32	$0.20	$0.32	$3,200.00	14
2017-10-04	$0.21	$0.22	$0.21	$0.21	$2,114.00	2
2017-10-03	$0.25	$0.29	$0.20	$0.21	$2,100.00	9
2017-10-02	$0.23	$0.25	$0.16	$0.23	$2,250.00	6
2017-09-29	$0.24	$0.25	$0.22	$0.25	$2,487.00	5
2017-09-28	$0.20	$0.25	$0.20	$0.25	$2,497.00	7
2017-09-27	$0.21	$0.22	$0.20	$0.21	$2,050.00	2
2017-09-26	$0.25	$0.25	$0.21	$0.21	$2,105.00	43
2017-09-25	$0.28	$0.30	$0.21	$0.25	$2,500.00	7
2017-09-22	$0.23	$0.25	$0.22	$0.24	$2,400.00	2
2017-09-21	$0.24	$0.28	$0.23	$0.27	$2,700.00	9
2017-09-20	$0.22	$0.27	$0.22	$0.27	$2,650.00	14
2017-09-19	$0.20	$0.26	$0.20	$0.23	$2,306.00	8
2017-09-18	$0.19	$0.27	$0.19	$0.21	$2,112.00	10
2017-09-15	$0.30	$0.34	$0.17	$0.18	$1,800.00	41
2017-09-14	$0.36	$0.40	$0.26	$0.34	$3,400.00	36
2017-09-13	$0.25	$0.38	$0.15	$0.38	$3,800.00	29
2017-09-12	$0.45	$0.45	$0.38	$0.38	$3,773.00	15
2017-09-11	$0.41	$0.45	$0.40	$0.45	$4,487.00	11
2017-09-08	$0.42	$0.44	$0.41	$0.41	$4,101.00	8
2017-09-07	$0.40	$0.48	$0.40	$0.44	$4,425.00	26
2017-09-06	$0.39	$0.43	$0.37	$0.41	$4,119.00	11
2017-09-05	$0.43	$0.43	$0.38	$0.40	$4,019.50	21
2017-09-01	$0.49	$0.53	$0.42	$0.43	$4,310.00	154
2017-08-31	$0.45	$0.49	$0.45	$0.47	$4,651.00	5
2017-08-30	$0.48	$0.49	$0.45	$0.46	$4,600.00	2
2017-08-29	$0.48	$0.49	$0.45	$0.48	$4,800.00	9
2017-08-28	$0.49	$0.49	$0.45	$0.48	$4,789.00	5
2017-08-25	$0.52	$0.54	$0.49	$0.50	$4,950.00	25
2017-08-24	$0.56	$0.58	$0.54	$0.55	$5,512.00	3
2017-08-23	$0.56	$0.58	$0.52	$0.58	$5,798.00	7
2017-08-22	$0.60	$0.60	$0.56	$0.59	$5,912.00	12
2017-08-21	$0.75	$0.76	$0.60	$0.63	$6,274.00	4
2017-08-18	$0.70	$0.78	$0.69	$0.71	$7,058.00	7
2017-08-17	$0.70	$0.75	$0.70	$0.72	$7,228.00	3
2017-08-16	$0.79	$0.87	$0.65	$0.68	$6,764.00	12
2017-08-15	$0.81	$0.82	$0.75	$0.76	$7,600.00	7
2017-08-14	$0.81	$0.87	$0.80	$0.85	$8,500.00	7
2017-08-11	$0.88	$0.90	$0.80	$0.81	$8,100.00	6
2017-08-10	$0.83	$0.89	$0.80	$0.83	$8,300.00	9
2017-08-09	$0.80	$0.86	$0.80	$0.86	$8,567.00	8
2017-08-08	$0.88	$0.92	$0.80	$0.80	$8,036.00	16
2017-08-07	$0.89	$1.00	$0.75	$0.92	$9,197.00	22
2017-08-04	$1.32	$1.32	$0.74	$0.94	$9,400.00	60
2017-08-03	$1.37	$1.41	$1.35	$1.35	$13,500.00	9
2017-08-02	$1.43	$1.44	$1.40	$1.40	$14,000.00	5
2017-08-01	$1.54	$1.54	$1.44	$1.46	$14,600.00	5
2017-07-31	$1.58	$1.58	$1.45	$1.50	$15,000.00	4
2017-07-28	$1.53	$1.58	$1.49	$1.54	$15,400.00	4
2017-07-27	$1.50	$1.56	$1.48	$1.55	$15,500.00	4
2017-07-26	$1.59	$1.65	$1.48	$1.50	$15,000.00	6
2017-07-25	$1.51	$1.72	$1.47	$1.60	$16,000.00	15
2017-07-24	$1.56	$1.57	$1.48	$1.48	$14,800.00	5
2017-07-21	$1.57	$1.63	$1.56	$1.59	$15,900.00	4
2017-07-20	$1.63	$1.74	$1.58	$1.58	$15,800.00	5
2017-07-19	$1.41	$1.60	$1.40	$1.57	$15,700.00	7
2017-07-18	$1.46	$1.50	$1.40	$1.42	$14,200.00	4
2017-07-17	$1.39	$1.54	$1.33	$1.44	$14,400.00	8
2017-07-14	$1.44	$1.44	$1.35	$1.40	$14,000.00	9
2017-07-13	$1.42	$1.44	$1.39	$1.43	$14,300.00	3
2017-07-12	$1.49	$1.56	$1.32	$1.41	$14,100.00	10
2017-07-11	$1.50	$1.53	$1.47	$1.49	$14,900.00	7
2017-07-10	$1.54	$1.54	$1.50	$1.52	$15,200.00	3
2017-07-07	$1.58	$1.62	$1.51	$1.54	$15,400.00	6
2017-07-06	$1.73	$1.73	$1.57	$1.57	$15,700.00	2
2017-07-05	$1.69	$1.69	$1.54	$1.62	$16,200.00	10
2017-07-03	$1.69	$1.75	$1.69	$1.72	$17,200.00	2
2017-06-30	$1.69	$1.81	$1.69	$1.71	$17,100.00	2
2017-06-29	$1.66	$1.77	$1.66	$1.70	$17,000.00	2
2017-06-28	$1.69	$1.75	$1.61	$1.65	$16,500.00	3
2017-06-27	$1.61	$1.77	$1.60	$1.69	$16,900.00	7
2017-06-26	$1.64	$1.66	$1.60	$1.61	$16,100.00	6
2017-06-23	$1.70	$1.72	$1.62	$1.63	$16,300.00	2
2017-06-22	$1.64	$1.71	$1.58	$1.70	$17,000.00	5
2017-06-21	$1.70	$1.78	$1.60	$1.61	$16,100.00	5
2017-06-20	$1.83	$1.85	$1.73	$1.73	$17,300.00	3
2017-06-19	$1.84	$1.93	$1.77	$1.80	$18,000.00	5
2017-06-16	$1.75	$1.93	$1.75	$1.77	$17,700.00	5
2017-06-15	$1.83	$1.87	$1.75	$1.78	$17,800.00	5
2017-06-14	$1.88	$1.88	$1.83	$1.84	$18,400.00	0
2017-06-13	$1.90	$1.92	$1.85	$1.87	$18,700.00	1
2017-06-12	$1.93	$1.95	$1.84	$1.88	$18,800.00	4
2017-06-09	$1.93	$1.95	$1.89	$1.90	$19,000.00	3
2017-06-08	$1.96	$2.01	$1.93	$1.95	$19,500.00	0
2017-06-07	$2.05	$2.12	$1.97	$1.97	$19,700.00	6
2017-06-06	$2.10	$2.12	$2.07	$2.09	$20,900.00	1
2017-06-05	$2.07	$2.12	$2.00	$2.10	$21,000.00	3
2017-06-02	$1.92	$2.08	$1.91	$2.04	$20,400.00	4
2017-06-01	$1.88	$1.95	$1.87	$1.92	$19,200.00	2
2017-05-31	$1.84	$1.90	$1.77	$1.86	$18,600.00	3
2017-05-30	$1.90	$1.93	$1.85	$1.87	$18,700.00	2
2017-05-26	$1.99	$2.01	$1.86	$1.93	$19,300.00	1
2017-05-25	$1.87	$1.99	$1.85	$1.98	$19,800.00	4
2017-05-24	$2.02	$2.05	$1.86	$1.86	$18,600.00	4
2017-05-23	$2.12	$2.15	$2.01	$2.02	$20,200.00	3
2017-05-22	$2.11	$2.16	$2.04	$2.11	$21,100.00	3
2017-05-19	$2.08	$2.20	$2.07	$2.11	$21,100.00	5
2017-05-18	$2.08	$2.18	$1.99	$2.07	$20,700.00	11
2017-05-17	$1.86	$2.07	$1.85	$2.04	$20,400.00	12
2017-05-16	$1.86	$1.89	$1.83	$1.86	$18,600.00	4
2017-05-15	$1.96	$2.00	$1.83	$1.89	$18,900.00	7
2017-05-12	$1.86	$1.90	$1.84	$1.88	$18,800.00	1
2017-05-11	$1.89	$1.93	$1.86	$1.89	$18,900.00	2
2017-05-10	$1.77	$1.90	$1.77	$1.88	$18,800.00	5
2017-05-09	$1.72	$1.80	$1.68	$1.77	$17,700.00	1
2017-05-08	$1.77	$1.79	$1.66	$1.72	$17,200.00	6
2017-05-05	$1.65	$1.79	$1.58	$1.77	$17,700.00	9
2017-05-04	$1.64	$1.66	$1.60	$1.66	$16,600.00	2
2017-05-03	$1.60	$1.64	$1.58	$1.63	$16,300.00	1
2017-05-02	$1.62	$1.64	$1.58	$1.60	$16,000.00	2
2017-05-01	$1.72	$1.80	$1.60	$1.61	$16,100.00	4
2017-04-28	$1.78	$1.84	$1.70	$1.70	$17,000.00	8
2017-04-27	$1.74	$1.83	$1.72	$1.77	$17,700.00	1
2017-04-26	$1.70	$1.85	$1.70	$1.78	$17,800.00	4
2017-04-25	$1.74	$1.76	$1.68	$1.72	$17,200.00	3
2017-04-24	$1.77	$1.78	$1.72	$1.74	$17,400.00	6
2017-04-21	$1.80	$1.90	$1.71	$1.73	$17,300.00	5
2017-04-20	$1.76	$1.84	$1.76	$1.81	$18,100.00	5
2017-04-19	$1.82	$1.83	$1.76	$1.80	$18,000.00	4
2017-04-18	$1.90	$1.90	$1.76	$1.79	$17,900.00	6
2017-04-17	$1.80	$1.90	$1.76	$1.86	$18,600.00	6
2017-04-13	$1.76	$1.81	$1.66	$1.79	$17,900.00	6
2017-04-12	$1.81	$1.92	$1.75	$1.79	$17,900.00	21
2017-04-11	$1.91	$1.91	$1.80	$1.80	$18,000.00	8
2017-04-10	$1.80	$1.94	$1.80	$1.89	$18,900.00	7
2017-04-07	$1.89	$1.89	$1.75	$1.82	$18,200.00	7
2017-04-06	$1.96	$1.97	$1.58	$1.86	$18,600.00	14
2017-04-05	$1.99	$2.07	$1.90	$1.92	$19,200.00	13
2017-04-04	$2.05	$2.13	$1.93	$1.94	$19,400.00	23
2017-04-03	$2.22	$2.24	$2.10	$2.13	$21,300.00	5
2017-03-31	$2.26	$2.26	$2.17	$2.22	$22,200.00	3
2017-03-30	$2.31	$2.35	$2.19	$2.25	$22,500.00	9
2017-03-29	$2.22	$2.32	$2.10	$2.28	$22,800.00	15
2017-03-28	$2.30	$2.31	$2.20	$2.23	$22,300.00	10
2017-03-27	$2.41	$2.41	$2.21	$2.25	$22,500.00	7
2017-03-24	$2.24	$2.35	$2.16	$2.33	$23,300.00	8
2017-03-23	$2.22	$2.27	$2.16	$2.21	$22,100.00	7
2017-03-22	$2.30	$2.33	$2.20	$2.24	$22,400.00	7
2017-03-21	$2.31	$2.44	$2.25	$2.32	$23,200.00	11
2017-03-20	$2.46	$2.48	$2.20	$2.30	$23,000.00	15
2017-03-17	$2.26	$2.53	$2.12	$2.50	$25,000.00	46
2017-03-16	$2.13	$2.40	$2.13	$2.26	$22,600.00	31
2017-03-15	$2.02	$2.14	$1.91	$2.13	$21,300.00	14
2017-03-14	$2.00	$2.02	$1.82	$1.98	$19,800.00	19
2017-03-13	$2.05	$2.16	$2.02	$2.02	$20,200.00	11
2017-03-10	$2.30	$2.33	$2.06	$2.11	$21,100.00	14
2017-03-09	$2.01	$2.26	$2.01	$2.26	$22,600.00	21
2017-03-08	$2.19	$2.25	$2.03	$2.04	$20,400.00	21
2017-03-07	$2.15	$2.30	$2.15	$2.20	$22,000.00	18
2017-03-06	$2.42	$2.42	$2.12	$2.20	$22,000.00	25
2017-03-03	$2.46	$2.50	$2.40	$2.42	$24,200.00	8
2017-03-02	$2.44	$2.52	$2.33	$2.45	$24,500.00	28
2017-03-01	$2.65	$2.65	$2.50	$2.54	$25,400.00	18
2017-02-28	$2.75	$2.75	$2.60	$2.65	$26,500.00	23
2017-02-27	$2.81	$2.85	$2.53	$2.78	$27,800.00	34
2017-02-24	$3.00	$3.15	$2.70	$2.76	$27,600.00	48
2017-02-23	$3.00	$3.00	$2.76	$2.91	$29,100.00	25
2017-02-22	$2.87	$2.94	$2.80	$2.86	$28,600.00	18
2017-02-21	$3.24	$3.24	$2.85	$2.88	$28,800.00	42
2017-02-17	$3.09	$3.19	$3.09	$3.14	$31,400.00	12
2017-02-16	$3.28	$3.30	$3.10	$3.19	$31,900.00	19
2017-02-15	$3.39	$3.40	$3.23	$3.27	$32,700.00	15
2017-02-14	$3.31	$3.45	$3.22	$3.38	$33,800.00	18
2017-02-13	$3.28	$3.35	$3.14	$3.28	$32,800.00	14
2017-02-10	$3.38	$3.44	$3.27	$3.30	$33,000.00	21
2017-02-09	$3.29	$3.39	$3.21	$3.25	$32,500.00	11
2017-02-08	$3.09	$3.49	$3.03	$3.25	$32,500.00	21
2017-02-07	$3.16	$3.19	$3.03	$3.14	$31,400.00	20
2017-02-06	$3.40	$3.44	$3.17	$3.22	$32,200.00	17
2017-02-03	$3.15	$3.49	$3.12	$3.40	$34,000.00	34
2017-02-02	$3.17	$3.20	$3.01	$3.12	$31,200.00	27
2017-02-01	$3.30	$3.30	$3.01	$3.17	$31,700.00	34
2017-01-31	$3.45	$3.49	$3.18	$3.30	$33,000.00	21
2017-01-30	$3.64	$3.75	$3.33	$3.38	$33,800.00	33
2017-01-27	$3.90	$3.98	$3.70	$3.70	$37,000.00	18
2017-01-26	$3.81	$3.95	$3.81	$3.91	$39,100.00	17
2017-01-25	$3.77	$3.97	$3.75	$3.81	$38,100.00	23
2017-01-24	$3.92	$4.11	$3.65	$3.76	$37,600.00	66
2017-01-23	$4.00	$4.13	$3.65	$3.85	$38,500.00	26
2017-01-20	$4.15	$4.24	$4.01	$4.03	$40,300.00	20
2017-01-19	$4.12	$4.18	$4.05	$4.05	$40,500.00	10
2017-01-18	$4.24	$4.46	$4.09	$4.11	$41,100.00	17
2017-01-17	$4.42	$4.45	$4.28	$4.31	$43,100.00	6
2017-01-13	$4.60	$4.60	$4.32	$4.36	$43,600.00	23
2017-01-12	$4.88	$4.88	$4.55	$4.69	$46,900.00	15
2017-01-11	$4.64	$4.85	$4.50	$4.80	$48,000.00	15
2017-01-10	$4.74	$4.75	$4.56	$4.59	$45,900.00	12
2017-01-09	$4.80	$4.89	$4.56	$4.78	$47,800.00	17
2017-01-06	$4.84	$4.93	$4.65	$4.88	$48,800.00	24
2017-01-05	$4.54	$5.06	$4.54	$4.84	$48,400.00	53
2017-01-04	$4.25	$4.67	$4.18	$4.54	$45,400.00	79
2017-01-03	$4.19	$4.55	$4.06	$4.26	$42,600.00	59
2016-12-30	$4.14	$4.18	$4.00	$4.06	$40,600.00	43
2016-12-29	$4.21	$4.23	$4.06	$4.13	$41,300.00	31
2016-12-28	$4.33	$4.42	$4.15	$4.17	$41,700.00	17
2016-12-27	$4.32	$4.45	$4.20	$4.30	$43,000.00	18
2016-12-23	$4.46	$4.54	$4.25	$4.28	$42,800.00	29
2016-12-22	$4.71	$4.87	$4.43	$4.43	$44,300.00	48
2016-12-21	$5.02	$5.18	$4.66	$4.74	$47,400.00	31
2016-12-20	$5.00	$5.41	$4.85	$5.03	$50,300.00	46
2016-12-19	$4.89	$5.23	$4.75	$4.85	$48,500.00	40
2016-12-16	$4.80	$5.00	$4.68	$4.93	$49,300.00	26
2016-12-15	$5.01	$5.17	$4.72	$4.82	$48,200.00	46
2016-12-14	$5.53	$5.57	$5.05	$5.21	$52,100.00	35
2016-12-13	$5.81	$5.93	$5.25	$5.65	$56,500.00	44
2016-12-12	$6.65	$6.89	$5.53	$5.72	$57,200.00	123
2016-12-09	$4.75	$5.50	$4.71	$5.33	$53,300.00	144
2016-12-08	$4.33	$4.68	$4.29	$4.54	$45,400.00	54
2016-12-07	$4.39	$4.48	$4.11	$4.33	$43,300.00	29
2016-12-06	$4.31	$4.55	$4.28	$4.43	$44,300.00	49
2016-12-05	$4.15	$4.37	$4.07	$4.32	$43,200.00	50
2016-12-02	$4.16	$4.20	$3.91	$4.10	$41,000.00	33
2016-12-01	$4.06	$4.37	$4.01	$4.17	$41,700.00	56
2016-11-30	$3.96	$4.03	$3.72	$3.86	$38,600.00	35
2016-11-29	$3.64	$3.64	$3.46	$3.51	$35,100.00	15
2016-11-28	$3.92	$3.93	$3.66	$3.71	$37,100.00	11
2016-11-25	$4.05	$4.07	$3.74	$3.83	$38,300.00	13
2016-11-23	$4.04	$4.15	$3.86	$4.09	$40,900.00	20
2016-11-22	$4.16	$4.42	$3.92	$4.01	$40,100.00	49
2016-11-21	$3.89	$4.16	$3.75	$4.13	$41,300.00	35
2016-11-18	$3.83	$3.93	$3.70	$3.81	$38,100.00	27
2016-11-17	$3.80	$4.60	$3.80	$3.85	$38,500.00	156
2016-11-16	$3.40	$3.80	$3.40	$3.77	$37,700.00	27
2016-11-15	$3.23	$3.56	$3.23	$3.51	$35,100.00	18
2016-11-14	$3.10	$3.25	$3.00	$3.20	$32,000.00	13
2016-11-11	$2.94	$3.15	$2.91	$3.13	$31,300.00	13
2016-11-10	$3.25	$3.25	$3.01	$3.13	$31,300.00	12
2016-11-09	$2.83	$3.25	$2.83	$3.19	$31,900.00	24
2016-11-08	$2.91	$3.03	$2.80	$2.90	$29,000.00	14
2016-11-07	$3.12	$3.17	$2.91	$2.95	$29,500.00	13
2016-11-04	$3.00	$3.09	$3.00	$3.05	$30,500.00	9
2016-11-03	$3.23	$3.29	$2.87	$2.98	$29,800.00	27
2016-11-02	$3.20	$3.24	$3.07	$3.22	$32,200.00	15
2016-11-01	$3.55	$3.55	$3.01	$3.21	$32,100.00	23
2016-10-31	$3.68	$3.71	$3.49	$3.52	$35,200.00	12
2016-10-28	$3.62	$3.72	$3.57	$3.68	$36,800.00	19
2016-10-27	$3.69	$3.70	$3.60	$3.66	$36,600.00	6
2016-10-26	$3.50	$3.68	$3.50	$3.65	$36,500.00	11
2016-10-25	$3.61	$3.81	$3.50	$3.53	$35,300.00	8
2016-10-24	$3.71	$3.75	$3.51	$3.64	$36,400.00	12
2016-10-21	$3.76	$3.90	$3.71	$3.73	$37,300.00	9
2016-10-20	$3.74	$3.94	$3.68	$3.81	$38,100.00	5
2016-10-19	$3.68	$3.95	$3.68	$3.79	$37,900.00	26
2016-10-18	$3.64	$3.71	$3.53	$3.65	$36,500.00	10
2016-10-17	$3.72	$3.77	$3.59	$3.63	$36,300.00	9
2016-10-14	$3.68	$3.84	$3.58	$3.77	$37,700.00	15
2016-10-13	$3.55	$3.93	$3.50	$3.68	$36,800.00	33
2016-10-12	$3.99	$3.99	$3.54	$3.63	$36,300.00	33
2016-10-11	$4.19	$4.19	$3.92	$4.00	$40,000.00	13
2016-10-10	$4.16	$4.26	$4.07	$4.18	$41,800.00	14
2016-10-07	$4.16	$4.16	$3.98	$4.02	$40,200.00	19
2016-10-06	$4.15	$4.35	$4.10	$4.15	$41,500.00	27
2016-10-05	$3.91	$4.25	$3.91	$4.08	$40,800.00	30
2016-10-04	$3.95	$4.19	$3.76	$3.78	$37,800.00	31
2016-10-03	$4.07	$4.12	$3.85	$3.88	$38,800.00	19
2016-09-30	$4.03	$4.20	$3.87	$4.06	$40,600.00	26
2016-09-29	$3.75	$4.40	$3.70	$3.99	$39,900.00	129
2016-09-28	$3.48	$3.71	$3.38	$3.70	$37,000.00	20
2016-09-27	$3.51	$3.53	$3.32	$3.45	$34,500.00	15
2016-09-26	$3.65	$3.77	$3.55	$3.56	$35,600.00	17
2016-09-23	$3.67	$3.80	$3.56	$3.56	$35,600.00	17
2016-09-22	$3.55	$3.92	$3.54	$3.65	$36,500.00	48
2016-09-21	$3.32	$3.53	$3.31	$3.43	$34,300.00	23
2016-09-20	$3.29	$3.40	$3.25	$3.29	$32,900.00	10
2016-09-19	$3.29	$3.39	$3.25	$3.31	$33,100.00	8
2016-09-16	$3.21	$3.43	$3.20	$3.25	$32,500.00	15
2016-09-15	$3.36	$3.44	$3.18	$3.31	$33,100.00	17
2016-09-14	$3.25	$3.42	$3.16	$3.25	$32,500.00	16
2016-09-13	$3.38	$3.42	$3.21	$3.26	$32,600.00	21
2016-09-12	$3.25	$3.53	$3.19	$3.48	$34,800.00	26
2016-09-09	$3.70	$3.70	$3.31	$3.38	$33,800.00	34
2016-09-08	$3.50	$3.81	$3.37	$3.75	$37,500.00	53
2016-09-07	$3.31	$3.59	$3.30	$3.35	$33,500.00	47
2016-09-06	$3.32	$3.45	$3.15	$3.35	$33,500.00	38
2016-09-02	$3.10	$3.59	$3.10	$3.26	$32,600.00	70
2016-09-01	$3.10	$3.18	$3.01	$3.05	$30,500.00	34
2016-08-31	$3.39	$3.39	$3.03	$3.14	$31,400.00	36
2016-08-30	$3.55	$3.59	$3.23	$3.26	$32,600.00	61
2016-08-29	$3.70	$3.72	$3.50	$3.54	$35,400.00	31
2016-08-26	$3.81	$3.91	$3.70	$3.72	$37,200.00	40
2016-08-25	$4.04	$4.04	$3.83	$3.89	$38,900.00	21
2016-08-24	$4.09	$4.27	$4.01	$4.03	$40,300.00	19
2016-08-23	$4.13	$4.30	$4.08	$4.19	$41,900.00	33
2016-08-22	$4.36	$4.39	$4.03	$4.13	$41,300.00	18
2016-08-19	$4.50	$4.51	$4.29	$4.39	$43,900.00	20
2016-08-18	$4.42	$4.68	$4.42	$4.53	$45,300.00	17
2016-08-17	$4.68	$4.68	$4.32	$4.42	$44,200.00	24
2016-08-16	$4.78	$4.82	$4.62	$4.74	$47,400.00	22
2016-08-15	$4.59	$4.95	$4.53	$4.74	$47,400.00	33
2016-08-12	$5.11	$5.17	$4.50	$4.54	$45,400.00	61
2016-08-11	$5.00	$5.28	$4.83	$5.12	$51,200.00	30
2016-08-10	$5.37	$5.51	$4.86	$4.95	$49,500.00	21
2016-08-09	$5.89	$5.89	$5.30	$5.38	$53,800.00	41
2016-08-08	$4.94	$6.11	$4.94	$6.02	$60,200.00	91
2016-08-05	$4.67	$4.77	$4.57	$4.68	$46,800.00	16
2016-08-04	$4.47	$4.83	$4.44	$4.63	$46,300.00	17
2016-08-03	$4.39	$4.68	$4.26	$4.56	$45,600.00	16
2016-08-02	$4.81	$4.84	$4.20	$4.30	$43,000.00	22
2016-08-01	$4.70	$4.84	$4.61	$4.64	$46,400.00	13
2016-07-29	$4.89	$4.91	$4.48	$4.78	$47,800.00	17
2016-07-28	$5.05	$5.18	$4.80	$4.86	$48,600.00	17
2016-07-27	$5.38	$5.49	$4.99	$5.00	$50,000.00	37
2016-07-26	$5.39	$5.50	$5.24	$5.35	$53,500.00	8
2016-07-25	$5.50	$5.53	$5.26	$5.39	$53,900.00	11
2016-07-22	$5.79	$5.90	$5.51	$5.58	$55,800.00	19
2016-07-21	$5.80	$6.04	$5.67	$5.78	$57,800.00	8
2016-07-20	$5.92	$5.98	$5.53	$5.80	$58,000.00	18
2016-07-19	$6.35	$6.39	$5.89	$5.98	$59,800.00	36
2016-07-18	$6.16	$6.44	$5.83	$6.33	$63,300.00	22
2016-07-15	$6.70	$6.78	$6.42	$6.49	$64,900.00	6
2016-07-14	$6.56	$6.76	$6.56	$6.69	$66,900.00	5
2016-07-13	$6.92	$7.07	$6.45	$6.55	$65,500.00	12
2016-07-12	$6.50	$7.00	$6.41	$6.88	$68,800.00	32
2016-07-11	$6.45	$6.50	$6.17	$6.33	$63,300.00	25
2016-07-08	$6.41	$6.53	$6.25	$6.35	$63,500.00	21
2016-07-07	$6.44	$7.09	$6.15	$6.35	$63,500.00	24
2016-07-06	$6.65	$6.65	$6.19	$6.33	$63,300.00	29
2016-07-05	$7.11	$7.15	$6.51	$6.80	$68,000.00	18
2016-07-01	$7.06	$7.38	$7.04	$7.29	$72,900.00	14
2016-06-30	$7.35	$7.36	$6.99	$7.22	$72,200.00	6
2016-06-29	$7.31	$7.45	$7.17	$7.35	$73,500.00	15
2016-06-28	$7.20	$7.48	$7.13	$7.23	$72,300.00	14
2016-06-27	$7.64	$7.85	$6.84	$7.01	$70,100.00	25
2016-06-24	$7.80	$7.98	$7.71	$7.87	$78,700.00	14
2016-06-23	$7.94	$8.65	$7.70	$8.35	$83,500.00	35
2016-06-22	$8.21	$8.21	$7.82	$7.98	$79,800.00	9
2016-06-21	$8.08	$8.24	$7.69	$8.13	$81,300.00	24
2016-06-20	$8.61	$8.87	$8.19	$8.19	$81,900.00	18
2016-06-17	$8.10	$8.83	$8.10	$8.50	$85,000.00	28
2016-06-16	$7.64	$8.22	$7.23	$8.10	$81,000.00	96
2016-06-15	$7.79	$8.24	$7.65	$7.74	$77,400.00	34
2016-06-14	$8.20	$8.44	$7.75	$7.98	$79,800.00	26
2016-06-13	$7.81	$8.34	$7.69	$8.00	$80,000.00	40
2016-06-10	$7.49	$8.23	$7.12	$7.34	$73,400.00	37
2016-06-09	$7.70	$7.93	$7.21	$7.70	$77,000.00	20
2016-06-08	$8.30	$9.28	$7.50	$7.93	$79,300.00	87
2016-06-07	$6.66	$11.56	$6.50	$7.90	$79,000.00	296
2016-06-06	$5.30	$6.66	$5.27	$6.09	$60,900.00	38
2016-06-03	$5.19	$5.50	$5.13	$5.23	$52,300.00	10
2016-06-02	$5.16	$5.40	$5.06	$5.29	$52,900.00	16
2016-06-01	$5.40	$5.49	$4.75	$5.47	$54,700.00	74
2016-05-31	$4.20	$5.62	$4.14	$5.62	$56,200.00	63
2016-05-27	$4.07	$4.17	$3.90	$4.07	$40,700.00	13
2016-05-26	$4.55	$4.55	$4.05	$4.09	$40,900.00	13
2016-05-25	$4.08	$4.60	$4.02	$4.55	$45,500.00	14
2016-05-24	$0.44	$0.45	$0.40	$0.41	$41,000.00	12
2016-05-23	$0.43	$0.45	$0.42	$0.44	$43,650.00	9
2016-05-20	$0.45	$0.48	$0.44	$0.44	$43,600.00	5
2016-05-19	$0.46	$0.48	$0.42	$0.45	$44,770.00	3
2016-05-18	$0.45	$0.51	$0.45	$0.48	$48,200.00	6
2016-05-17	$0.43	$0.47	$0.43	$0.45	$45,000.00	6
2016-05-16	$0.47	$0.47	$0.42	$0.42	$42,000.00	6
2016-05-13	$0.47	$0.47	$0.43	$0.45	$44,700.00	5
2016-05-12	$0.47	$0.52	$0.45	$0.48	$48,000.00	10
2016-05-11	$0.50	$0.51	$0.45	$0.49	$48,650.00	17
2016-05-10	$0.53	$0.55	$0.51	$0.53	$52,690.00	10
2016-05-09	$0.61	$0.61	$0.51	$0.53	$53,350.00	15
2016-05-06	$0.65	$0.65	$0.60	$0.61	$60,990.00	18
2016-05-05	$0.60	$0.60	$0.53	$0.58	$57,900.00	15
2016-05-04	$0.54	$0.62	$0.51	$0.53	$53,000.00	22
2016-05-03	$0.60	$0.61	$0.50	$0.55	$54,510.00	29
2016-05-02	$0.70	$0.77	$0.67	$0.71	$70,520.00	21
2016-04-29	$0.73	$0.74	$0.65	$0.67	$67,020.00	20
2016-04-28	$0.78	$0.88	$0.63	$0.70	$69,950.00	72
2016-04-27	$0.52	$0.76	$0.52	$0.71	$71,100.00	57
2016-04-26	$0.48	$0.51	$0.47	$0.49	$49,180.00	14
2016-04-25	$0.47	$0.49	$0.46	$0.47	$46,500.00	4
2016-04-22	$0.45	$0.48	$0.44	$0.46	$46,460.00	5
2016-04-21	$0.50	$0.52	$0.45	$0.45	$44,910.00	13
2016-04-20	$0.50	$0.50	$0.46	$0.50	$49,510.00	5
2016-04-19	$0.43	$0.50	$0.43	$0.49	$49,000.00	10
2016-04-18	$0.47	$0.48	$0.43	$0.45	$45,460.00	5
2016-04-15	$0.40	$0.46	$0.40	$0.45	$45,090.00	15
2016-04-14	$0.48	$0.50	$0.45	$0.46	$46,010.00	5
2016-04-13	$0.47	$0.51	$0.46	$0.47	$47,250.00	9
2016-04-12	$0.46	$0.52	$0.45	$0.47	$47,010.00	21
2016-04-11	$0.42	$0.48	$0.42	$0.46	$45,870.00	5
2016-04-08	$0.41	$0.44	$0.41	$0.43	$43,190.00	3
2016-04-07	$0.40	$0.42	$0.39	$0.41	$41,090.00	2
2016-04-06	$0.45	$0.45	$0.40	$0.40	$39,810.00	4
2016-04-05	$0.43	$0.43	$0.38	$0.40	$40,010.00	7
2016-04-04	$0.47	$0.48	$0.43	$0.44	$43,850.00	3
2016-04-01	$0.48	$0.48	$0.43	$0.46	$46,000.00	2
2016-03-31	$0.48	$0.51	$0.45	$0.49	$49,000.00	3
2016-03-30	$0.49	$0.52	$0.45	$0.47	$47,000.00	3
2016-03-29	$0.48	$0.50	$0.46	$0.48	$48,000.00	2
2016-03-28	$0.48	$0.48	$0.46	$0.47	$47,000.00	2
2016-03-24	$0.50	$0.50	$0.45	$0.48	$47,990.00	5
2016-03-23	$0.57	$0.57	$0.48	$0.50	$50,000.00	13
2016-03-22	$0.58	$0.59	$0.56	$0.57	$57,000.00	2
2016-03-21	$0.60	$0.60	$0.56	$0.58	$58,000.00	2
2016-03-18	$0.62	$0.64	$0.58	$0.60	$59,750.00	8
2016-03-17	$0.57	$0.62	$0.56	$0.58	$58,000.00	8
2016-03-16	$0.52	$0.57	$0.52	$0.56	$55,980.00	7
2016-03-15	$0.55	$0.55	$0.48	$0.50	$50,040.00	5
2016-03-14	$0.60	$0.61	$0.54	$0.55	$55,000.00	9
2016-03-11	$0.62	$0.65	$0.58	$0.58	$58,000.00	9
2016-03-10	$0.62	$0.62	$0.57	$0.60	$59,600.00	3
2016-03-09	$0.61	$0.62	$0.51	$0.61	$60,500.00	17
2016-03-08	$0.86	$0.86	$0.53	$0.56	$56,020.00	25
2016-03-07	$0.85	$0.87	$0.70	$0.77	$76,670.00	17
2016-03-04	$0.81	$0.93	$0.74	$0.82	$82,000.00	21
2016-03-03	$0.54	$0.88	$0.51	$0.83	$82,980.00	32
2016-03-02	$0.46	$0.54	$0.46	$0.54	$54,000.00	3
2016-03-01	$0.52	$0.58	$0.45	$0.50	$50,000.00	13
2016-02-29	$0.47	$0.51	$0.45	$0.51	$51,000.00	11
2016-02-26	$0.40	$0.43	$0.38	$0.43	$42,500.00	12
2016-02-25	$0.40	$0.41	$0.36	$0.38	$38,000.00	11
2016-02-24	$0.36	$0.40	$0.35	$0.39	$39,000.00	9
2016-02-23	$0.37	$0.42	$0.35	$0.36	$36,010.00	15
2016-02-22	$0.30	$0.38	$0.30	$0.36	$35,900.00	10
2016-02-19	$0.31	$0.32	$0.30	$0.30	$30,210.00	6
2016-02-18	$0.37	$0.38	$0.30	$0.31	$31,480.00	12
2016-02-17	$0.32	$0.37	$0.31	$0.34	$34,110.00	9
2016-02-16	$0.35	$0.35	$0.33	$0.35	$35,000.00	8
2016-02-12	$0.35	$0.35	$0.31	$0.33	$32,870.00	8
2016-02-11	$0.34	$0.35	$0.30	$0.31	$31,010.00	15
2016-02-10	$0.35	$0.37	$0.33	$0.34	$34,000.00	6
2016-02-09	$0.37	$0.37	$0.33	$0.34	$33,900.00	8
2016-02-08	$0.38	$0.38	$0.34	$0.35	$35,000.00	8
2016-02-05	$0.40	$0.40	$0.35	$0.36	$36,000.00	10
2016-02-04	$0.38	$0.39	$0.35	$0.37	$36,990.00	8
2016-02-03	$0.38	$0.38	$0.33	$0.36	$35,820.00	5
2016-02-02	$0.39	$0.40	$0.35	$0.35	$35,000.00	9
2016-02-01	$0.43	$0.43	$0.36	$0.39	$39,000.00	8
2016-01-29	$0.44	$0.45	$0.38	$0.40	$39,610.00	6
2016-01-28	$0.45	$0.50	$0.39	$0.40	$40,000.00	12
2016-01-27	$0.37	$0.43	$0.34	$0.38	$37,500.00	8
2016-01-26	$0.37	$0.38	$0.34	$0.35	$34,840.00	5
2016-01-25	$0.43	$0.43	$0.33	$0.33	$32,600.00	6
2016-01-22	$0.50	$0.50	$0.38	$0.43	$43,000.00	6
2016-01-21	$0.32	$0.49	$0.31	$0.41	$40,990.00	11
2016-01-20	$0.31	$0.34	$0.30	$0.31	$31,000.00	6
2016-01-19	$0.41	$0.43	$0.31	$0.33	$33,000.00	7
2016-01-15	$0.42	$0.42	$0.34	$0.35	$34,510.00	26
2016-01-14	$0.45	$0.48	$0.42	$0.42	$42,000.00	13
2016-01-13	$0.41	$0.47	$0.41	$0.44	$44,070.00	8
2016-01-12	$0.51	$0.54	$0.39	$0.41	$40,700.00	8
2016-01-11	$0.64	$0.69	$0.50	$0.51	$51,250.00	12
2016-01-08	$0.73	$0.75	$0.63	$0.64	$63,980.00	4
2016-01-07	$0.76	$0.77	$0.67	$0.70	$70,280.00	6
2016-01-06	$0.85	$0.86	$0.75	$0.80	$80,310.00	4
2016-01-05	$0.88	$0.88	$0.84	$0.88	$88,000.00	3
2016-01-04	$0.90	$0.90	$0.85	$0.90	$90,000.00	3
2015-12-31	$0.91	$0.91	$0.84	$0.84	$84,000.00	5
2015-12-30	$0.92	$0.93	$0.87	$0.91	$91,000.00	2
2015-12-29	$0.92	$0.96	$0.87	$0.90	$90,000.00	2
2015-12-28	$0.94	$0.95	$0.86	$0.87	$86,600.00	3
2015-12-24	$0.97	$0.99	$0.95	$0.95	$95,110.00	2
2015-12-23	$0.93	$0.98	$0.90	$0.95	$94,980.00	4
2015-12-22	$0.92	$0.94	$0.88	$0.90	$89,860.00	4
2015-12-21	$0.89	$0.93	$0.84	$0.93	$92,990.00	2
2015-12-18	$0.92	$0.96	$0.88	$0.90	$89,560.00	2
2015-12-17	$0.97	$1.00	$0.91	$0.96	$95,570.00	3
2015-12-16	$1.00	$1.02	$0.95	$0.96	$96,480.00	2
2015-12-15	$0.97	$1.00	$0.93	$0.95	$95,000.00	2
2015-12-14	$1.03	$1.03	$0.93	$0.94	$94,000.00	3
2015-12-11	$0.99	$1.01	$0.96	$0.97	$97,000.00	3
2015-12-10	$1.01	$1.08	$0.99	$1.02	$102,000.00	2
2015-12-09	$1.03	$1.06	$0.98	$1.00	$100,000.00	6
2015-12-08	$1.01	$1.01	$0.95	$0.95	$95,000.00	7
2015-12-07	$1.15	$1.20	$1.00	$1.01	$101,000.00	9
2015-12-04	$1.24	$1.24	$1.14	$1.18	$118,000.00	5
2015-12-03	$1.30	$1.32	$1.25	$1.25	$125,000.00	2
2015-12-02	$1.30	$1.34	$1.27	$1.29	$129,000.00	2
2015-12-01	$1.30	$1.37	$1.30	$1.31	$131,000.00	1
2015-11-30	$1.33	$1.37	$1.26	$1.31	$131,000.00	3
2015-11-27	$1.37	$1.38	$1.30	$1.33	$133,000.00	0
2015-11-25	$1.36	$1.39	$1.31	$1.35	$135,000.00	2
2015-11-24	$1.30	$1.38	$1.28	$1.36	$136,000.00	2
2015-11-23	$1.25	$1.30	$1.22	$1.27	$127,000.00	2
2015-11-20	$1.30	$1.31	$1.25	$1.25	$125,000.00	2
2015-11-19	$1.30	$1.32	$1.28	$1.29	$129,000.00	1
2015-11-18	$1.29	$1.35	$1.29	$1.32	$132,000.00	2
2015-11-17	$1.33	$1.42	$1.28	$1.29	$129,000.00	6
2015-11-16	$1.38	$1.44	$1.30	$1.31	$131,000.00	7
2015-11-13	$1.46	$1.47	$1.33	$1.38	$138,000.00	8
2015-11-12	$1.45	$1.48	$1.42	$1.47	$147,000.00	3
2015-11-11	$1.65	$1.65	$1.42	$1.46	$146,000.00	8
2015-11-10	$1.64	$1.70	$1.62	$1.65	$165,000.00	4
2015-11-09	$1.68	$1.74	$1.62	$1.67	$167,000.00	4
2015-11-06	$1.63	$1.69	$1.60	$1.66	$166,000.00	2
2015-11-05	$1.68	$1.74	$1.64	$1.66	$166,000.00	3
2015-11-04	$1.77	$1.78	$1.64	$1.71	$171,000.00	4
2015-11-03	$1.73	$1.75	$1.66	$1.75	$175,000.00	9
2015-11-02	$1.61	$1.75	$1.59	$1.72	$172,000.00	10
2015-10-30	$1.56	$1.62	$1.50	$1.60	$160,000.00	8
2015-10-29	$1.51	$1.65	$1.48	$1.56	$156,000.00	13
2015-10-28	$1.44	$1.54	$1.41	$1.43	$143,000.00	9
2015-10-27	$1.45	$1.49	$1.35	$1.43	$143,000.00	12
2015-10-26	$1.53	$1.56	$1.48	$1.49	$149,000.00	9
2015-10-23	$1.54	$1.56	$1.48	$1.54	$154,000.00	8
2015-10-22	$1.63	$1.68	$1.50	$1.54	$154,000.00	12
2015-10-21	$1.57	$1.65	$1.52	$1.62	$162,000.00	10
2015-10-20	$1.56	$1.62	$1.53	$1.59	$159,000.00	10
2015-10-19	$1.58	$1.67	$1.56	$1.59	$159,000.00	11
2015-10-16	$1.66	$1.66	$1.55	$1.61	$161,000.00	10
2015-10-15	$1.58	$1.68	$1.51	$1.63	$163,000.00	11
2015-10-14	$1.60	$1.62	$1.50	$1.58	$158,000.00	9
2015-10-13	$1.50	$1.62	$1.46	$1.58	$158,000.00	6
2015-10-12	$1.69	$1.70	$1.47	$1.55	$155,000.00	8
2015-10-09	$1.73	$1.76	$1.63	$1.68	$168,000.00	13
2015-10-08	$1.52	$1.74	$1.52	$1.63	$163,000.00	12
2015-10-07	$1.64	$1.73	$1.51	$1.55	$155,000.00	15
2015-10-06	$1.35	$1.57	$1.35	$1.57	$157,000.00	12
2015-10-05	$1.23	$1.40	$1.23	$1.32	$132,000.00	9
2015-10-02	$1.15	$1.23	$1.15	$1.20	$120,000.00	6
2015-10-01	$1.31	$1.33	$1.14	$1.16	$116,000.00	8
2015-09-30	$1.29	$1.32	$1.20	$1.25	$125,000.00	6
2015-09-29	$1.22	$1.33	$1.21	$1.26	$126,000.00	4
2015-09-28	$1.35	$1.40	$1.14	$1.20	$120,000.00	8
2015-09-25	$1.45	$1.52	$1.34	$1.35	$135,000.00	7
2015-09-24	$1.50	$1.52	$1.44	$1.45	$145,000.00	11
2015-09-23	$1.62	$1.62	$1.53	$1.54	$154,000.00	4
2015-09-22	$1.55	$1.64	$1.55	$1.61	$161,000.00	5
2015-09-21	$1.66	$1.67	$1.61	$1.62	$162,000.00	3
2015-09-18	$1.74	$1.79	$1.59	$1.59	$159,000.00	5
2015-09-17	$1.81	$1.88	$1.76	$1.81	$181,000.00	7
2015-09-16	$1.58	$1.89	$1.58	$1.80	$180,000.00	13
2015-09-15	$1.58	$1.67	$1.55	$1.55	$155,000.00	7
2015-09-14	$1.56	$1.59	$1.52	$1.56	$156,000.00	1
2015-09-11	$1.68	$1.71	$1.55	$1.59	$159,000.00	3
2015-09-10	$1.75	$1.78	$1.69	$1.71	$171,000.00	4
2015-09-09	$1.77	$1.89	$1.75	$1.76	$176,000.00	5
2015-09-08	$1.80	$1.85	$1.75	$1.77	$177,000.00	2
2015-09-04	$1.80	$1.81	$1.75	$1.79	$179,000.00	2
2015-09-03	$1.79	$1.90	$1.78	$1.83	$183,000.00	5

Pacific Drilling S.A. (PACDD) News Headlines

Recent Pacific Drilling S.A. (PACDD) News

Similar Companies to Pacific Drilling S.A. (PACDD) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Pacific Drilling S.A. (PACDD) Exchange: PINK