Pacific Drilling S.A. (PACDF) Exchange: PINK
Data as of May 3, 2024
$0.62 ($-0.19) -23.46%
Pacific Drilling S.A. - Daily Information
Click for more stock information on Pacific Drilling S.A..| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.75 |
| Previous Close | $0.62 |
| High | $0.75 |
| Low | $0.52 |
| Adjusted Open | $0.75 |
| Previous Adjusted Close | $0.62 |
| Adjusted High | $0.75 |
| Adjusted Low | $0.52 |
About Pacific Drilling S.A. (PACDF)
DELISTED - Pacific Drilling S.A.
Invest in Pacific Drilling S.A. (PACDF)
Historical Stock Data for Pacific Drilling S.A. (PACDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-11-13 | $0.75 | $0.75 | $0.52 | $0.62 | $0.62 | 197,379 |
| 2017-11-10 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 14,593 |
| 2017-11-09 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 11,547 |
| 2017-11-08 | $0.84 | $0.86 | $0.81 | $0.83 | $0.83 | 45,368 |
| 2017-11-07 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 44,571 |
| 2017-11-06 | $0.83 | $0.83 | $0.80 | $0.83 | $0.83 | 45,367 |
| 2017-11-03 | $0.82 | $0.85 | $0.80 | $0.84 | $0.84 | 48,609 |
| 2017-11-02 | $0.83 | $0.85 | $0.76 | $0.81 | $0.81 | 85,043 |
| 2017-11-01 | $0.90 | $0.91 | $0.80 | $0.83 | $0.83 | 21,354 |
| 2017-10-31 | $0.90 | $0.94 | $0.87 | $0.90 | $0.90 | 51,215 |
| 2017-10-30 | $0.76 | $0.88 | $0.76 | $0.88 | $0.88 | 58,922 |
| 2017-10-27 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 26,284 |
| 2017-10-26 | $0.82 | $0.82 | $0.75 | $0.80 | $0.80 | 20,308 |
| 2017-10-25 | $0.78 | $0.78 | $0.69 | $0.78 | $0.78 | 37,395 |
| 2017-10-24 | $0.83 | $0.83 | $0.77 | $0.78 | $0.78 | 40,982 |
| 2017-10-23 | $0.87 | $0.87 | $0.81 | $0.84 | $0.84 | 35,504 |
| 2017-10-20 | $0.85 | $0.89 | $0.82 | $0.87 | $0.87 | 51,930 |
| 2017-10-19 | $0.79 | $0.90 | $0.78 | $0.85 | $0.85 | 87,861 |
| 2017-10-18 | $0.90 | $0.94 | $0.65 | $0.77 | $0.77 | 251,528 |
| 2017-10-17 | $0.70 | $0.94 | $0.68 | $0.87 | $0.87 | 178,018 |
| 2017-10-16 | $0.35 | $0.70 | $0.32 | $0.70 | $0.70 | 356,459 |
| 2017-10-13 | $0.28 | $0.38 | $0.28 | $0.38 | $0.38 | 23,905 |
| 2017-10-12 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 38,083 |
| 2017-10-11 | $0.37 | $0.37 | $0.27 | $0.34 | $0.34 | 22,807 |
| 2017-10-10 | $0.25 | $0.38 | $0.25 | $0.26 | $0.26 | 19,040 |
| 2017-10-09 | $0.30 | $0.36 | $0.25 | $0.35 | $0.35 | 38,103 |
| 2017-10-06 | $0.35 | $0.39 | $0.20 | $0.35 | $0.35 | 206,918 |
| 2017-10-05 | $0.22 | $0.32 | $0.20 | $0.32 | $0.32 | 140,734 |
| 2017-10-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 22,052 |
| 2017-10-03 | $0.25 | $0.29 | $0.20 | $0.21 | $0.21 | 97,744 |
| 2017-10-02 | $0.23 | $0.25 | $0.16 | $0.23 | $0.23 | 61,634 |
| 2017-09-29 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 51,771 |
| 2017-09-28 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 71,098 |
| 2017-09-27 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 28,340 |
| 2017-09-26 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 433,290 |
| 2017-09-25 | $0.28 | $0.30 | $0.21 | $0.25 | $0.25 | 79,544 |
| 2017-09-22 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 25,249 |
Pacific Drilling S.A. (PACDF) News Headlines
Recent Pacific Drilling S.A. (PACDF) News
Similar Companies to Pacific Drilling S.A. (PACDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |