PACIFIC DRILLING SA Foreign (PACDQ) Exchange: NYSE
Data as of Aug. 22, 2025
$0.04 ($-0.01) -15.33%
PACIFIC DRILLING SA Foreign - Daily Information
Click for more stock information on PACIFIC DRILLING SA Foreign.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.05 |
| Previous Close | $0.04 |
| High | $0.05 |
| Low | $0.04 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.04 |
About PACIFIC DRILLING SA Foreign (PACDQ)
DELISTED - PACIFIC DRILLING S.A. (Foreign)
Invest in PACIFIC DRILLING SA Foreign (PACDQ)
Historical Stock Data for PACIFIC DRILLING SA Foreign (PACDQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-12-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,917,995 |
| 2020-12-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,302,702 |
| 2020-12-29 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 4,135,191 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,317,200 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 488,986 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,259,726 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,008,966 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 938,838 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 829,393 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 559,358 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 842,900 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 457,374 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,130,255 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,185,074 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 417,931 |
| 2020-12-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 417,931 |
| 2020-12-08 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2,223,759 |
| 2020-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,252,308 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 560,580 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 552,663 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 655,261 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 732,100 |
| 2020-11-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,898,796 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 458,688 |
| 2020-11-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,761,035 |
| 2020-11-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,802,800 |
| 2020-11-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,025,752 |
| 2020-11-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,393,540 |
| 2020-11-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,193,681 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,484,847 |
| 2020-11-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 924,699 |
| 2020-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,083,828 |
| 2020-11-13 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 3,557,895 |
| 2020-11-12 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 2,102,791 |
| 2020-11-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,933,525 |
| 2020-11-10 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 2,847,771 |
| 2020-11-09 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,430,491 |
| 2020-11-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,024,679 |
| 2020-11-05 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 4,578,601 |
| 2020-11-04 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 9,073,578 |
PACIFIC DRILLING SA Foreign (PACDQ) News Headlines
Recent PACIFIC DRILLING SA Foreign (PACDQ) News
Similar Companies to PACIFIC DRILLING SA Foreign (PACDQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |