PROOF Acquisition Corp I - Class A (PACI) Stock

Data as of Aug. 22, 2025

$10.80 ($-0.01) -0.09%

PROOF Acquisition Corp I - Class A - Daily Information

Click for more stock information on PROOF Acquisition Corp I - Class A.

Daily Information	Data
Date	Aug. 22, 2025
Open	$10.80
Previous Close	$10.80
High	$10.82
Low	$10.80
Adjusted Open	$10.80
Previous Adjusted Close	$10.80
Adjusted High	$10.82
Adjusted Low	$10.80

About PROOF Acquisition Corp I - Class A (PACI)

PROOF Acquisition Corp I - Class A

Invest in PROOF Acquisition Corp I - Class A (PACI)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Join over 15 million registered users who invest on eToro.

Historical Stock Data for PROOF Acquisition Corp I - Class A (PACI)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-11-16	$10.80	$10.82	$10.80	$10.80	$10.80	13,770
2023-11-15	$10.81	$10.81	$10.80	$10.81	$10.81	37,810
2023-11-14	$10.82	$10.82	$10.80	$10.80	$10.80	182,598
2023-11-13	$10.83	$10.83	$10.80	$10.80	$10.80	1,242
2023-11-10	$10.79	$10.79	$10.79	$10.79	$10.79	71,280
2023-11-09	$10.79	$10.79	$10.79	$10.79	$10.79	0
2023-11-08	$10.79	$10.79	$10.79	$10.79	$10.79	2
2023-11-07	$10.79	$10.80	$10.79	$10.79	$10.79	255,522
2023-11-06	$10.78	$10.78	$10.78	$10.78	$10.78	298
2023-11-03	$10.78	$10.78	$10.78	$10.78	$10.78	96
2023-11-02	$10.78	$10.78	$10.78	$10.78	$10.78	467
2023-11-01	$10.78	$10.79	$10.78	$10.78	$10.78	155,916
2023-10-31	$10.77	$10.78	$10.77	$10.77	$10.77	111,705
2023-10-30	$10.84	$10.84	$10.77	$10.77	$10.77	3,805
2023-10-27	$10.83	$10.83	$10.83	$10.83	$10.83	152
2023-10-26	$10.78	$10.83	$10.78	$10.83	$10.83	17,025
2023-10-25	$10.84	$10.84	$10.78	$10.78	$10.78	455
2023-10-24	$10.84	$10.84	$10.79	$10.82	$10.82	894
2023-10-23	$11.55	$12.29	$10.75	$10.81	$10.81	22,356
2023-10-20	$10.76	$11.16	$10.75	$10.83	$10.83	25,396
2023-10-19	$10.96	$11.08	$10.75	$10.75	$10.75	115,935
2023-10-18	$10.75	$10.75	$10.75	$10.75	$10.75	200
2023-10-17	$10.75	$10.76	$10.75	$10.75	$10.75	815,804
2023-10-16	$10.79	$10.79	$10.74	$10.75	$10.75	2,760
2023-10-13	$10.74	$10.74	$10.74	$10.74	$10.74	0
2023-10-12	$10.74	$10.74	$10.74	$10.74	$10.74	127,750
2023-10-11	$10.74	$10.74	$10.74	$10.74	$10.74	1,434
2023-10-10	$10.74	$10.74	$10.74	$10.74	$10.74	5
2023-10-09	$10.74	$10.74	$10.74	$10.74	$10.74	1,849
2023-10-06	$10.74	$10.74	$10.74	$10.74	$10.74	0
2023-10-05	$10.74	$10.74	$10.74	$10.74	$10.74	0
2023-10-04	$10.74	$10.74	$10.74	$10.74	$10.74	2,502
2023-10-03	$10.75	$10.75	$10.74	$10.74	$10.74	20,651
2023-10-02	$10.74	$10.74	$10.74	$10.74	$10.74	0
2023-09-29	$10.78	$10.78	$10.74	$10.74	$10.74	700
2023-09-28	$10.76	$10.76	$10.76	$10.76	$10.76	118
2023-09-27	$10.72	$10.72	$10.72	$10.72	$10.72	1
2023-09-26	$10.72	$10.72	$10.72	$10.72	$10.72	0
2023-09-25	$10.72	$10.72	$10.72	$10.72	$10.72	0
2023-09-22	$10.73	$10.73	$10.72	$10.72	$10.72	2,004
2023-09-21	$10.73	$10.73	$10.73	$10.73	$10.73	300
2023-09-20	$10.72	$10.72	$10.72	$10.72	$10.72	625
2023-09-19	$10.73	$10.78	$10.72	$10.72	$10.72	2,024
2023-09-18	$10.73	$11.26	$10.72	$10.72	$10.72	11,166
2023-09-15	$10.76	$10.76	$10.76	$10.76	$10.76	0
2023-09-14	$10.76	$10.76	$10.76	$10.76	$10.76	313
2023-09-13	$10.73	$11.61	$10.73	$10.78	$10.78	26,938
2023-09-12	$10.72	$11.15	$10.72	$10.73	$10.73	73,834
2023-09-11	$10.71	$11.14	$10.71	$10.71	$10.71	4,677
2023-09-08	$10.72	$10.72	$10.66	$10.67	$10.67	3,613
2023-09-07	$10.72	$11.15	$10.71	$10.74	$10.74	3,050
2023-09-06	$10.81	$11.12	$10.71	$10.71	$10.71	1,312
2023-09-05	$10.71	$11.09	$10.71	$10.71	$10.71	15,709
2023-09-01	$10.72	$10.72	$10.71	$10.71	$10.71	28,483
2023-08-31	$10.72	$10.72	$10.71	$10.71	$10.71	859
2023-08-30	$11.24	$11.24	$10.70	$10.71	$10.71	604,523
2023-08-29	$10.69	$11.08	$10.68	$10.70	$10.70	4,193
2023-08-28	$10.69	$11.26	$10.68	$10.68	$10.68	10,232
2023-08-25	$10.68	$10.72	$10.68	$10.68	$10.68	5,312
2023-08-24	$11.21	$11.21	$10.67	$10.68	$10.68	8,635
2023-08-23	$11.17	$11.64	$10.66	$10.71	$10.71	14,891
2023-08-22	$10.66	$10.69	$10.66	$10.66	$10.66	1,497
2023-08-21	$10.66	$10.66	$10.66	$10.66	$10.66	1
2023-08-18	$11.20	$11.20	$10.66	$10.66	$10.66	320
2023-08-17	$10.66	$10.66	$10.66	$10.66	$10.66	189
2023-08-16	$10.66	$10.66	$10.66	$10.66	$10.66	1,216
2023-08-15	$10.66	$10.66	$10.66	$10.66	$10.66	90
2023-08-14	$10.66	$10.66	$10.66	$10.66	$10.66	301
2023-08-11	$10.66	$10.66	$10.66	$10.66	$10.66	0
2023-08-10	$10.66	$10.66	$10.66	$10.66	$10.66	1
2023-08-09	$10.62	$10.67	$10.62	$10.66	$10.66	26,448
2023-08-08	$10.60	$10.60	$10.60	$10.60	$10.60	1
2023-08-07	$10.60	$10.61	$10.60	$10.60	$10.60	3,734
2023-08-04	$10.62	$10.62	$10.61	$10.61	$10.61	966
2023-08-03	$10.62	$10.62	$10.61	$10.62	$10.62	2,224
2023-08-02	$10.65	$10.65	$10.60	$10.60	$10.60	2,765
2023-08-01	$10.61	$10.61	$10.61	$10.61	$10.61	0
2023-07-31	$10.85	$10.85	$10.55	$10.61	$10.61	5,485
2023-07-28	$11.51	$11.51	$10.75	$10.75	$10.75	617
2023-07-27	$10.57	$10.57	$10.57	$10.57	$10.57	0
2023-07-26	$10.57	$10.57	$10.57	$10.57	$10.57	0
2023-07-25	$10.57	$10.57	$10.57	$10.57	$10.57	0
2023-07-24	$10.57	$10.57	$10.57	$10.57	$10.57	0
2023-07-21	$10.57	$10.57	$10.57	$10.57	$10.57	262
2023-07-20	$10.60	$10.60	$10.60	$10.60	$10.60	66
2023-07-19	$10.60	$10.60	$10.54	$10.60	$10.60	2,201
2023-07-18	$10.60	$10.60	$10.60	$10.60	$10.60	0
2023-07-17	$10.60	$10.60	$10.60	$10.60	$10.60	1
2023-07-14	$10.60	$10.60	$10.60	$10.60	$10.60	1
2023-07-13	$10.60	$10.60	$10.60	$10.60	$10.60	0
2023-07-12	$10.60	$10.60	$10.60	$10.60	$10.60	0
2023-07-11	$10.56	$10.84	$10.54	$10.60	$10.60	4,288
2023-07-10	$10.80	$10.80	$10.54	$10.60	$10.60	700
2023-07-07	$10.59	$10.59	$10.59	$10.59	$10.59	0
2023-07-06	$10.57	$10.88	$10.54	$10.59	$10.59	2,300
2023-07-05	$10.59	$10.60	$10.59	$10.60	$10.60	3,400
2023-07-03	$10.57	$10.57	$10.57	$10.57	$10.57	75
2023-06-30	$10.57	$10.57	$10.57	$10.57	$10.57	1
2023-06-29	$10.66	$10.66	$10.57	$10.57	$10.57	200
2023-06-28	$10.54	$10.54	$10.54	$10.54	$10.54	0
2023-06-27	$10.54	$10.54	$10.54	$10.54	$10.54	5,400
2023-06-26	$10.53	$10.53	$10.53	$10.53	$10.53	76
2023-06-23	$10.53	$10.53	$10.53	$10.53	$10.53	100
2023-06-22	$10.53	$10.54	$10.52	$10.52	$10.52	1,400
2023-06-21	$10.54	$10.54	$10.52	$10.52	$10.52	576
2023-06-20	$10.53	$10.53	$10.53	$10.53	$10.53	77,817
2023-06-16	$10.52	$10.53	$10.51	$10.51	$10.51	28,454
2023-06-15	$10.70	$10.76	$10.51	$10.52	$10.52	11,999
2023-06-14	$10.52	$10.52	$10.51	$10.52	$10.52	7,736
2023-06-13	$10.51	$10.51	$10.51	$10.51	$10.51	56
2023-06-12	$10.51	$10.51	$10.51	$10.51	$10.51	543
2023-06-09	$10.50	$10.53	$10.50	$10.53	$10.53	1,879
2023-06-08	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-06-07	$10.50	$10.50	$10.50	$10.50	$10.50	5
2023-06-06	$10.50	$10.51	$10.50	$10.50	$10.50	2,002
2023-06-05	$10.52	$10.52	$10.52	$10.52	$10.52	192
2023-06-02	$11.26	$11.26	$10.50	$10.52	$10.52	60,001
2023-06-01	$10.50	$10.51	$10.50	$10.50	$10.50	350,663
2023-05-31	$10.52	$10.52	$10.52	$10.52	$10.52	100
2023-05-30	$10.50	$10.52	$10.50	$10.52	$10.52	966
2023-05-26	$10.81	$10.81	$10.50	$10.50	$10.50	127,838
2023-05-25	$10.48	$10.64	$10.48	$10.50	$10.50	37,943
2023-05-24	$10.70	$10.70	$10.44	$10.45	$10.45	10,856
2023-05-23	$10.46	$10.46	$10.42	$10.46	$10.46	48,665
2023-05-22	$10.44	$10.44	$10.44	$10.44	$10.44	0
2023-05-19	$10.67	$10.67	$10.44	$10.44	$10.44	3,005
2023-05-18	$10.46	$10.46	$10.41	$10.43	$10.43	10,100
2023-05-17	$10.69	$10.69	$10.40	$10.45	$10.45	98,237
2023-05-16	$10.46	$10.46	$10.42	$10.46	$10.46	2,313
2023-05-15	$10.41	$10.45	$10.40	$10.45	$10.45	1,937
2023-05-12	$10.45	$10.45	$10.44	$10.45	$10.45	94,197
2023-05-11	$10.45	$10.45	$10.44	$10.45	$10.45	738,594
2023-05-10	$10.45	$10.45	$10.45	$10.45	$10.45	53,804
2023-05-09	$10.45	$10.46	$10.45	$10.45	$10.45	293,085
2023-05-08	$10.45	$10.45	$10.44	$10.44	$10.44	2,483,933
2023-05-05	$10.45	$10.45	$10.45	$10.45	$10.45	4
2023-05-04	$10.45	$10.45	$10.45	$10.45	$10.45	118
2023-05-03	$10.44	$10.45	$10.44	$10.44	$10.44	35,769
2023-05-02	$10.44	$10.44	$10.44	$10.44	$10.44	35,602
2023-05-01	$10.44	$10.45	$10.44	$10.44	$10.44	917,147
2023-04-28	$10.44	$10.45	$10.44	$10.44	$10.44	10,834
2023-04-27	$10.44	$10.44	$10.44	$10.44	$10.44	29,054
2023-04-26	$10.44	$10.44	$10.44	$10.44	$10.44	11,237
2023-04-25	$10.41	$10.44	$10.40	$10.44	$10.44	557,740
2023-04-24	$10.40	$10.44	$10.39	$10.41	$10.41	482,599
2023-04-21	$10.38	$10.39	$10.38	$10.39	$10.39	1,020
2023-04-20	$10.39	$10.39	$10.39	$10.39	$10.39	250
2023-04-19	$10.39	$10.39	$10.39	$10.39	$10.39	35
2023-04-18	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-04-17	$10.39	$10.39	$10.39	$10.39	$10.39	592
2023-04-14	$10.40	$10.40	$10.40	$10.40	$10.40	1,211
2023-04-13	$10.40	$10.41	$10.39	$10.40	$10.40	540,489
2023-04-12	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-04-11	$10.43	$10.43	$10.38	$10.42	$10.42	848
2023-04-10	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-04-06	$10.39	$10.40	$10.39	$10.40	$10.40	8,551
2023-04-05	$10.40	$10.40	$10.39	$10.39	$10.39	5,745
2023-04-04	$10.38	$10.39	$10.38	$10.39	$10.39	5,864
2023-04-03	$10.39	$10.40	$10.39	$10.40	$10.40	2,841
2023-03-31	$10.43	$10.43	$10.43	$10.43	$10.43	100
2023-03-30	$10.42	$10.42	$10.38	$10.38	$10.38	21,520
2023-03-29	$10.38	$10.38	$10.38	$10.38	$10.38	23,900
2023-03-28	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-03-27	$10.38	$10.38	$10.37	$10.38	$10.38	215,095
2023-03-24	$10.37	$10.37	$10.37	$10.37	$10.37	0
2023-03-23	$10.38	$10.38	$10.37	$10.37	$10.37	58,709
2023-03-22	$10.37	$10.37	$10.37	$10.37	$10.37	24,290
2023-03-21	$10.36	$10.38	$10.36	$10.37	$10.37	21,943
2023-03-20	$10.37	$10.37	$10.37	$10.37	$10.37	181
2023-03-17	$10.35	$10.35	$10.35	$10.35	$10.35	161
2023-03-16	$10.35	$10.35	$10.35	$10.35	$10.35	690,000
2023-03-15	$10.35	$10.35	$10.35	$10.35	$10.35	354
2023-03-14	$10.35	$10.35	$10.35	$10.35	$10.35	700
2023-03-13	$10.38	$10.39	$10.35	$10.39	$10.39	150,500
2023-03-10	$10.35	$10.39	$10.35	$10.39	$10.39	94,960
2023-03-09	$10.35	$10.37	$10.35	$10.35	$10.35	150,300
2023-03-08	$10.34	$10.36	$10.34	$10.35	$10.35	433,963
2023-03-07	$10.33	$10.34	$10.33	$10.34	$10.34	171,901
2023-03-06	$10.32	$10.34	$10.32	$10.33	$10.33	304,348
2023-03-03	$10.32	$10.32	$10.32	$10.32	$10.32	5,206
2023-03-02	$10.31	$10.32	$10.31	$10.32	$10.32	64,556
2023-03-01	$10.31	$10.31	$10.31	$10.31	$10.31	6,800
2023-02-28	$10.30	$10.34	$10.30	$10.31	$10.31	464,789
2023-02-27	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-02-24	$10.28	$10.28	$10.28	$10.28	$10.28	400
2023-02-23	$10.28	$10.28	$10.28	$10.28	$10.28	600
2023-02-22	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-02-21	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-02-17	$10.28	$10.28	$10.28	$10.28	$10.28	70
2023-02-16	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-02-15	$10.28	$10.28	$10.27	$10.28	$10.28	8,994
2023-02-14	$10.27	$10.27	$10.27	$10.27	$10.27	144
2023-02-13	$10.26	$10.26	$10.26	$10.26	$10.26	22
2023-02-10	$10.26	$10.26	$10.26	$10.26	$10.26	89
2023-02-09	$10.26	$10.26	$10.26	$10.26	$10.26	5
2023-02-08	$10.26	$10.26	$10.26	$10.26	$10.26	5,166
2023-02-07	$10.26	$10.26	$10.26	$10.26	$10.26	12,052
2023-02-06	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-02-03	$10.27	$10.27	$10.27	$10.27	$10.27	6,100
2023-02-02	$10.26	$10.26	$10.26	$10.26	$10.26	31,372
2023-02-01	$10.26	$10.26	$10.25	$10.26	$10.26	250,874
2023-01-31	$10.24	$10.24	$10.24	$10.24	$10.24	0
2023-01-30	$10.25	$10.25	$10.24	$10.24	$10.24	2,800
2023-01-27	$10.24	$10.24	$10.24	$10.24	$10.24	5,826
2023-01-26	$10.24	$10.24	$10.24	$10.24	$10.24	73,369
2023-01-25	$10.24	$10.24	$10.24	$10.24	$10.24	1
2023-01-24	$10.23	$10.25	$10.23	$10.24	$10.24	657,609
2023-01-23	$10.23	$10.23	$10.23	$10.23	$10.23	176
2023-01-20	$10.22	$10.22	$10.22	$10.22	$10.22	5
2023-01-19	$10.22	$10.22	$10.22	$10.22	$10.22	10
2023-01-18	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-01-17	$10.22	$10.22	$10.22	$10.22	$10.22	5,200
2023-01-13	$10.20	$10.20	$10.20	$10.20	$10.20	167
2023-01-12	$10.20	$10.20	$10.20	$10.20	$10.20	573
2023-01-11	$10.21	$10.21	$10.19	$10.19	$10.19	15,772
2023-01-10	$10.24	$10.24	$10.21	$10.21	$10.21	475
2023-01-09	$10.24	$10.24	$10.17	$10.17	$10.17	7,757
2023-01-06	$10.21	$10.21	$10.20	$10.21	$10.21	30,797
2023-01-05	$10.20	$10.21	$10.20	$10.21	$10.21	14,619
2023-01-04	$10.20	$10.20	$10.20	$10.20	$10.20	4,915
2023-01-03	$10.17	$10.17	$10.17	$10.17	$10.17	2
2022-12-30	$10.17	$10.17	$10.17	$10.17	$10.17	0
2022-12-29	$10.17	$10.17	$10.17	$10.17	$10.17	4,001
2022-12-28	$10.16	$10.18	$10.16	$10.18	$10.18	1,000
2022-12-27	$10.16	$10.16	$10.14	$10.15	$10.15	21,478
2022-12-23	$10.10	$10.10	$10.10	$10.10	$10.10	5
2022-12-22	$10.10	$10.10	$10.10	$10.10	$10.10	0
2022-12-21	$10.10	$10.10	$10.10	$10.10	$10.10	0
2022-12-20	$10.10	$10.10	$10.10	$10.10	$10.10	4,125
2022-12-19	$10.09	$10.09	$10.09	$10.09	$10.09	0
2022-12-16	$10.12	$10.12	$10.09	$10.09	$10.09	2,905
2022-12-15	$10.09	$10.10	$10.09	$10.10	$10.10	62,574
2022-12-14	$10.09	$10.09	$10.09	$10.09	$10.09	1
2022-12-13	$10.10	$10.12	$10.09	$10.09	$10.09	26,840
2022-12-12	$10.09	$10.09	$10.09	$10.09	$10.09	500
2022-12-09	$10.07	$10.07	$10.07	$10.07	$10.07	0
2022-12-08	$10.07	$10.07	$10.07	$10.07	$10.07	0
2022-12-07	$10.07	$10.07	$10.07	$10.07	$10.07	0
2022-12-06	$10.07	$10.07	$10.07	$10.07	$10.07	21
2022-12-05	$10.07	$10.08	$10.07	$10.07	$10.07	45,023
2022-12-02	$10.07	$10.07	$10.07	$10.07	$10.07	3,505
2022-12-01	$10.05	$10.07	$10.04	$10.07	$10.07	31,044
2022-11-30	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-11-29	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-11-28	$10.05	$10.06	$10.05	$10.06	$10.06	11,470
2022-11-25	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-11-23	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-11-22	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-11-21	$10.06	$10.06	$10.06	$10.06	$10.06	120
2022-11-18	$10.04	$10.04	$10.04	$10.04	$10.04	0
2022-11-17	$10.04	$10.04	$10.04	$10.04	$10.04	260
2022-11-16	$10.01	$10.01	$10.01	$10.01	$10.01	0
2022-11-15	$10.01	$10.01	$10.01	$10.01	$10.01	1,130
2022-11-14	$10.02	$10.02	$10.00	$10.00	$10.00	204,212
2022-11-11	$10.05	$10.05	$10.05	$10.05	$10.05	2,260
2022-11-10	$10.04	$10.07	$10.01	$10.01	$10.01	45,622
2022-11-09	$10.05	$10.05	$10.05	$10.05	$10.05	62,276
2022-11-08	$10.00	$10.00	$10.00	$10.00	$10.00	117,346
2022-11-07	$10.07	$10.07	$10.00	$10.00	$10.00	94,743
2022-11-04	$10.07	$10.07	$10.07	$10.07	$10.07	0
2022-11-03	$10.06	$10.07	$10.06	$10.07	$10.07	11,285
2022-11-02	$10.02	$10.02	$10.02	$10.02	$10.02	1
2022-11-01	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-10-31	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-10-28	$10.07	$10.07	$10.02	$10.02	$10.02	300
2022-10-27	$10.05	$10.06	$10.05	$10.06	$10.06	417,952
2022-10-26	$10.01	$10.05	$10.01	$10.05	$10.05	11,379
2022-10-25	$10.00	$10.00	$10.00	$10.00	$10.00	86,912
2022-10-24	$9.99	$10.00	$9.99	$9.99	$9.99	29,626
2022-10-21	$10.00	$10.00	$10.00	$10.00	$10.00	10,005
2022-10-20	$9.99	$10.00	$9.99	$9.99	$9.99	29,903
2022-10-19	$9.96	$9.96	$9.96	$9.96	$9.96	100
2022-10-18	$9.99	$10.00	$9.99	$10.00	$10.00	78,728
2022-10-17	$9.98	$9.98	$9.98	$9.98	$9.98	113
2022-10-14	$9.98	$9.98	$9.98	$9.98	$9.98	0
2022-10-13	$9.98	$9.98	$9.98	$9.98	$9.98	0
2022-10-12	$9.98	$9.98	$9.98	$9.98	$9.98	0
2022-10-11	$9.98	$9.98	$9.98	$9.98	$9.98	41,684
2022-10-10	$9.95	$9.95	$9.95	$9.95	$9.95	49,024
2022-10-07	$9.96	$9.96	$9.96	$9.96	$9.96	40
2022-10-06	$9.96	$9.96	$9.96	$9.96	$9.96	6,500
2022-10-05	$9.98	$9.98	$9.97	$9.97	$9.97	21,353
2022-10-04	$10.01	$10.01	$10.01	$10.01	$10.01	133
2022-10-03	$10.01	$10.01	$10.01	$10.01	$10.01	0
2022-09-30	$10.01	$10.01	$10.01	$10.01	$10.01	26,100
2022-09-29	$10.01	$10.01	$10.01	$10.01	$10.01	784
2022-09-28	$10.01	$10.03	$9.97	$10.02	$10.02	288,121
2022-09-27	$9.99	$10.00	$9.99	$10.00	$10.00	86,397
2022-09-26	$9.98	$9.99	$9.98	$9.99	$9.99	141,507
2022-09-23	$9.98	$9.99	$9.98	$9.99	$9.99	59,100
2022-09-22	$9.97	$9.99	$9.96	$9.99	$9.99	147,484
2022-09-21	$9.97	$9.97	$9.97	$9.97	$9.97	120,135
2022-09-20	$9.97	$9.97	$9.97	$9.97	$9.97	13,002
2022-09-19	$9.97	$9.97	$9.97	$9.97	$9.97	120,438
2022-09-16	$9.95	$9.95	$9.95	$9.95	$9.95	1
2022-09-15	$9.95	$9.95	$9.95	$9.95	$9.95	100
2022-09-14	$9.94	$9.94	$9.94	$9.94	$9.94	6,117
2022-09-13	$9.96	$9.96	$9.96	$9.96	$9.96	5
2022-09-12	$9.97	$9.97	$9.96	$9.96	$9.96	611
2022-09-09	$10.00	$10.00	$10.00	$10.00	$10.00	145
2022-09-08	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-09-07	$9.96	$9.96	$9.96	$9.96	$9.96	1
2022-09-06	$9.93	$9.96	$9.93	$9.96	$9.96	19,782
2022-09-02	$9.96	$9.96	$9.96	$9.96	$9.96	3
2022-09-01	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-08-31	$9.96	$9.96	$9.96	$9.96	$9.96	5,100
2022-08-30	$9.96	$9.96	$9.96	$9.96	$9.96	100
2022-08-29	$9.97	$9.97	$9.96	$9.96	$9.96	427
2022-08-26	$9.95	$9.95	$9.95	$9.95	$9.95	5,504
2022-08-25	$9.97	$9.97	$9.97	$9.97	$9.97	116
2022-08-24	$9.97	$9.97	$9.95	$9.97	$9.97	1,056,238
2022-08-23	$9.97	$9.97	$9.97	$9.97	$9.97	5,000
2022-08-22	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-08-19	$9.97	$9.97	$9.97	$9.97	$9.97	10
2022-08-18	$9.97	$9.97	$9.97	$9.97	$9.97	22
2022-08-17	$9.97	$9.97	$9.97	$9.97	$9.97	600
2022-08-16	$9.99	$9.99	$9.99	$9.99	$9.99	110
2022-08-15	$9.93	$9.93	$9.93	$9.93	$9.93	110
2022-08-12	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-08-11	$9.94	$9.95	$9.94	$9.95	$9.95	3,838
2022-08-10	$9.94	$9.94	$9.94	$9.94	$9.94	43
2022-08-09	$9.94	$9.94	$9.94	$9.94	$9.94	46,855
2022-08-08	$9.95	$9.95	$9.93	$9.94	$9.94	106,248
2022-08-05	$9.95	$9.95	$9.95	$9.95	$9.95	5
2022-08-04	$9.95	$9.95	$9.95	$9.95	$9.95	1
2022-08-03	$9.95	$9.95	$9.95	$9.95	$9.95	858
2022-08-02	$9.96	$9.96	$9.95	$9.95	$9.95	126,198
2022-08-01	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-07-29	$9.96	$9.96	$9.94	$9.94	$9.94	400
2022-07-28	$9.94	$9.97	$9.94	$9.97	$9.97	2,386
2022-07-27	$9.95	$9.98	$9.92	$9.95	$9.95	61,977
2022-07-26	$9.95	$9.95	$9.95	$9.95	$9.95	100,000
2022-07-25	$9.95	$9.95	$9.95	$9.95	$9.95	5
2022-07-22	$9.95	$9.95	$9.95	$9.95	$9.95	5
2022-07-21	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-07-20	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-07-19	$9.95	$9.95	$9.95	$9.95	$9.95	11
2022-07-18	$9.95	$9.95	$9.95	$9.95	$9.95	59
2022-07-15	$9.95	$9.95	$9.95	$9.95	$9.95	49,182
2022-07-14	$9.94	$9.96	$9.90	$9.92	$9.92	51,175
2022-07-13	$9.91	$9.91	$9.91	$9.91	$9.91	106
2022-07-12	$9.91	$9.91	$9.91	$9.91	$9.91	57
2022-07-11	$9.91	$9.91	$9.91	$9.91	$9.91	195
2022-07-08	$9.92	$9.92	$9.92	$9.92	$9.92	79,790
2022-07-07	$9.92	$9.92	$9.92	$9.92	$9.92	68
2022-07-06	$9.92	$9.92	$9.92	$9.92	$9.92	22,531
2022-07-05	$9.93	$9.93	$9.93	$9.93	$9.93	68,783
2022-07-01	$9.89	$9.89	$9.89	$9.89	$9.89	13
2022-06-30	$9.88	$9.89	$9.88	$9.89	$9.89	4,252
2022-06-29	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-06-28	$9.91	$9.91	$9.91	$9.91	$9.91	1
2022-06-27	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-06-24	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-06-23	$9.90	$9.91	$9.88	$9.91	$9.91	14,300
2022-06-22	$9.89	$9.89	$9.89	$9.89	$9.89	10
2022-06-21	$9.89	$9.89	$9.89	$9.89	$9.89	10
2022-06-17	$9.89	$9.89	$9.89	$9.89	$9.89	10
2022-06-16	$9.89	$9.89	$9.89	$9.89	$9.89	19
2022-06-15	$9.89	$9.89	$9.89	$9.89	$9.89	1
2022-06-14	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-06-13	$9.89	$9.89	$9.89	$9.89	$9.89	4
2022-06-10	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-06-09	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-06-08	$9.89	$9.89	$9.89	$9.89	$9.89	2
2022-06-07	$9.89	$9.89	$9.89	$9.89	$9.89	906
2022-06-06	$9.89	$9.90	$9.89	$9.89	$9.89	427,507
2022-06-03	$9.89	$9.90	$9.88	$9.89	$9.89	175,156
2022-06-02	$9.92	$9.92	$9.92	$9.92	$9.92	108,124
2022-06-01	$9.87	$9.87	$9.87	$9.87	$9.87	609,646
2022-05-31	$9.87	$9.95	$9.87	$9.92	$9.92	10,400
2022-05-27	$9.87	$9.90	$9.87	$9.90	$9.90	61,335
2022-05-26	$9.87	$9.87	$9.87	$9.87	$9.87	141
2022-05-25	$9.87	$9.87	$9.87	$9.87	$9.87	50,002
2022-05-24	$9.85	$9.85	$9.85	$9.85	$9.85	1
2022-05-23	$9.89	$9.89	$9.85	$9.85	$9.85	40,400
2022-05-20	$9.86	$9.86	$9.86	$9.86	$9.86	31,531
2022-05-19	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-05-18	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-05-17	$9.87	$9.87	$9.86	$9.86	$9.86	22,600
2022-05-16	$9.87	$9.87	$9.87	$9.87	$9.87	24
2022-05-13	$9.88	$9.88	$9.87	$9.87	$9.87	20,241
2022-05-12	$9.91	$9.91	$9.86	$9.86	$9.86	7,205
2022-05-11	$9.91	$9.91	$9.91	$9.91	$9.91	25,100
2022-05-10	$9.92	$9.92	$9.92	$9.92	$9.92	1
2022-05-09	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-05-06	$9.95	$9.95	$9.92	$9.92	$9.92	1,137
2022-05-05	$9.93	$9.93	$9.93	$9.93	$9.93	200
2022-05-04	$9.98	$9.98	$9.98	$9.98	$9.98	163
2022-05-03	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-05-02	$9.92	$9.92	$9.92	$9.92	$9.92	4
2022-04-29	$9.92	$9.92	$9.92	$9.92	$9.92	2
2022-04-28	$9.92	$9.92	$9.92	$9.92	$9.92	200
2022-04-27	$9.94	$9.94	$9.94	$9.94	$9.94	250,000
2022-04-26	$9.94	$9.94	$9.94	$9.94	$9.94	7
2022-04-25	$9.97	$9.99	$9.94	$9.94	$9.94	1,966
2022-04-22	$9.92	$9.92	$9.92	$9.92	$9.92	65
2022-04-21	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-04-20	$9.94	$9.94	$9.92	$9.92	$9.92	382
2022-04-19	$9.90	$9.92	$9.90	$9.90	$9.90	6,193
2022-04-18	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-04-14	$9.94	$9.94	$9.94	$9.94	$9.94	2,632
2022-04-13	$9.94	$9.95	$9.93	$9.95	$9.95	1,539
2022-04-12	$9.88	$9.88	$9.88	$9.88	$9.88	140
2022-04-11	$9.91	$9.91	$9.91	$9.91	$9.91	100
2022-04-08	$9.90	$9.90	$9.90	$9.90	$9.90	2,600
2022-04-07	$9.90	$9.92	$9.90	$9.92	$9.92	1,331
2022-04-06	$9.91	$9.91	$9.91	$9.91	$9.91	112
2022-04-05	$9.89	$9.89	$9.89	$9.89	$9.89	5,595
2022-04-04	$9.89	$9.89	$9.88	$9.88	$9.88	28,840
2022-04-01	$9.85	$9.92	$9.84	$9.91	$9.91	141,049
2022-03-31	$9.91	$9.91	$9.90	$9.90	$9.90	2,600
2022-03-30	$9.90	$9.90	$9.90	$9.90	$9.90	4
2022-03-29	$9.90	$9.90	$9.90	$9.90	$9.90	30
2022-03-28	$9.90	$9.90	$9.89	$9.90	$9.90	91,602
2022-03-25	$9.88	$9.88	$9.88	$9.88	$9.88	90
2022-03-24	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-03-23	$9.88	$9.89	$9.88	$9.88	$9.88	1,290
2022-03-22	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-03-21	$9.88	$9.88	$9.88	$9.88	$9.88	13
2022-03-18	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-03-17	$9.89	$9.89	$9.88	$9.88	$9.88	14,460
2022-03-16	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-03-15	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-03-14	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-03-11	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-03-10	$9.87	$9.87	$9.86	$9.87	$9.87	396,202
2022-03-09	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-03-08	$9.89	$9.89	$9.88	$9.88	$9.88	6,649
2022-03-07	$9.88	$9.88	$9.88	$9.88	$9.88	15,000
2022-03-04	$9.86	$9.88	$9.86	$9.88	$9.88	13,620
2022-03-03	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-03-02	$9.84	$9.84	$9.84	$9.84	$9.84	514
2022-03-01	$9.85	$9.85	$9.85	$9.85	$9.85	10,501
2022-02-28	$9.84	$9.85	$9.84	$9.84	$9.84	4,100
2022-02-25	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-02-24	$9.80	$9.84	$9.80	$9.83	$9.83	26,408
2022-02-23	$9.82	$9.82	$9.82	$9.82	$9.82	675
2022-02-22	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-02-18	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-02-17	$9.84	$9.84	$9.84	$9.84	$9.84	55,724
2022-02-16	$9.85	$9.85	$9.84	$9.84	$9.84	101,076
2022-02-15	$9.81	$9.81	$9.81	$9.81	$9.81	492,000
2022-02-14	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-02-11	$9.81	$9.81	$9.81	$9.81	$9.81	100
2022-02-10	$9.82	$9.82	$9.82	$9.82	$9.82	51
2022-02-09	$9.93	$9.93	$9.82	$9.82	$9.82	5,997
2022-02-08	$9.84	$9.84	$9.84	$9.84	$9.84	100
2022-02-07	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-02-04	$9.84	$9.84	$9.84	$9.84	$9.84	100
2022-02-03	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-02-02	$9.81	$9.83	$9.81	$9.83	$9.83	775
2022-02-01	$9.92	$9.92	$9.92	$9.92	$9.92	101
2022-01-31	$9.80	$9.80	$9.80	$9.80	$9.80	2
2022-01-28	$9.80	$9.80	$9.80	$9.80	$9.80	400
2022-01-27	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-01-26	$9.87	$9.87	$9.87	$9.87	$9.87	348,032
2022-01-25	$10.00	$10.00	$10.00	$10.00	$10.00	900
2022-01-24	$10.05	$10.05	$10.00	$10.00	$10.00	901
2022-01-21	$9.80	$9.80	$9.79	$9.80	$9.80	58,050

PROOF Acquisition Corp I - Class A (PACI) News Headlines

Recent PROOF Acquisition Corp I - Class A (PACI) News

Similar Companies to PROOF Acquisition Corp I - Class A (PACI) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

PROOF Acquisition Corp I - Class A (PACI) Exchange: NYSE