Pacific Ventures Group Inc (PACV) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Pacific Ventures Group Inc - Daily Information
Click for more stock information on Pacific Ventures Group Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Pacific Ventures Group Inc (PACV)
Pacific Ventures Group, Inc. is focused on expansion within the consumer products, food, beverage and alcohol-related industries.
Invest in Pacific Ventures Group Inc (PACV)
Historical Stock Data for Pacific Ventures Group Inc (PACV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,175,024 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,175,024 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,864,350 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 396,490 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,160 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 829,835 |
| 2024-03-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,897,692 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,103 |
| 2024-03-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 714,900 |
| 2024-03-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,300 |
| 2024-03-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 992,350 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2024-03-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 86,200 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2024-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,000 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-03-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 34,086 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 119,325 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,130 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,212 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,899 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,033 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,975 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,986 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,612 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,570 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,180 |
| 2024-02-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 22,665 |
| 2024-02-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,643 |
| 2024-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,472 |
| 2024-02-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 47,396 |
| 2024-02-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,689 |
| 2024-02-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 69,407 |
| 2024-02-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 81,641 |
| 2024-02-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,995 |
| 2024-02-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 266,697 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 145,316 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 800 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 50,166 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 14,000 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 20,081 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 20,081 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 238,167 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 384,691 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,700,099 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,830,322 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,499,500 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,260,000 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,124 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,248 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,019,648 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,205,225 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,030,074 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,679,222 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,157,467 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,200,230 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,152,975 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,433 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,146,227 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,400,674 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,363,333 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,276,663 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,834,444 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,011,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,020,509 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,357,501 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,614,975 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,229,331 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,001 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,284,160 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,887,558 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,141,666 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300,000 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,333,336 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,909,168 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,008,224 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,410,929 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,595,098 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,641,196 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,458,966 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,068,500 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,501,973 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 671,500 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,235,015 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,230,000 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,651,444 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,677,191 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,623,095 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,060,000 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,288,539 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,341,666 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,180,054 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,060,000 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,035 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,002 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,999 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,190,000 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,095,001 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,000 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,320,408 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,469,998 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308,035 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,001 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,083,494 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,695 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 396,552 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,455 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,176,251 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,715 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,244,749 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,335,004 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,001 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,039 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,106 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,500 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,888 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,500 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600,000 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,000 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,370,000 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,360,175 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,015 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,860,002 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,500 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,001 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,000 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,023,320 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,726,322 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,444,972 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,033 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,931,857 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,467,877 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,891,526 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300,000 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 643,916 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,341,359 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,636,000 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,779,376 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,193,600 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,000 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,520,500 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,219,522 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,925,388 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,832,581 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,008,690 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,091,000 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,451,843 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,000 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,552,463 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,110,500 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,788,121 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,000 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,044,864 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750,000 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,133,137 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,867,863 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,500 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600,002 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,041 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 652,835 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,035,500 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,741,137 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,031,725 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,127,594 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356,883 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001,000 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,067,228 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,188,148 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,305,100 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,223,867 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242,500 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 785,000 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,028,323 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,945 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,893,270 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,949,911 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,500 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,856,200 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,076,500 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,780,729 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,035,407 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,015,761 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,622,490 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,421,857 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,293,205 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,443,204 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 882,332 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,103,690 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,138,655 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,230,624 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,777 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,145,500 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,746,000 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 476,016 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,909 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,782,622 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 951,200 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,173,200 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850,000 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,957,864 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,821,200 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,111,004 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,337,609 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,127,337 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344,909 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,015,743 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,808 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,383,485 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,442,199 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,073,186 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,351,000 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,097,567 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,495,301 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,127,000 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,228,004 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,273,948 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,368,191 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390,590 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,409,326 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,898,100 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,917,870 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,883,765 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,604,425 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,668,886 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,564,513 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 616,666 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 713,575 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 492,333 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 814,254 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,202,000 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,740,638 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 953,147 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,505,500 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,760,850 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,869 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,065,111 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,441,603 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 952,000 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,953,522 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,930,672 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,597,256 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,291,762 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,778,408 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,560,700 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,818,960 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,092,336 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,041,249 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,180,355 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,012,712 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,440,430 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,877,807 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,519,427 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,536,718 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,739,278 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,139,748 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,443,726 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,097,191 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,784,705 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,926,291 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,563,000 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,142,600 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,299,148 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,542,406 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,587,781 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,693,128 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,345,729 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,841,598 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,251,983 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,586,748 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,169,578 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,302,573 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,402,131 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,507,965 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,354,546 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,342,626 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,828,626 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,964,519 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,165,627 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680,990 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,677,613 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,508,111 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,546,563 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,644,061 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,280,432 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,156,143 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,821,799 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,656,246 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,862,441 |
| 2022-11-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,259,432 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,794,123 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,303,279 |
| 2022-11-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 16,649,761 |
| 2022-11-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,719,999 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,593,290 |
| 2022-11-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 12,106,202 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,829,294 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,325,514 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,031,000 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,498 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,470,916 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,715,174 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,893,438 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 341,435 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,820,481 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,556,359 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,096,775 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,813,432 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 529,242 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,877,872 |
| 2022-10-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,481,389 |
| 2022-10-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,226,778 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,000 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 909,911 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409,922 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,258 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-10-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,155,415 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,300 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,125,267 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 766,665 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,200 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351,600 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,311 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 543,855 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,500 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374,800 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 905,223 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361,000 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 492,640 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,600 |
| 2022-09-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,393,034 |
| 2022-09-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,404,810 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,374,502 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 927,815 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900,275 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544,000 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,000 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,379,388 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,185,640 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,100 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,600 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 495,150 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 598,031 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 968,556 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,932 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,089,856 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,873,567 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,616,074 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,419,515 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,859,098 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,567,263 |
| 2022-08-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,049,491 |
| 2022-08-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,446,382 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503,963 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 884,182 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,696,644 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,860,200 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,159,405 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,166,079 |
| 2022-08-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,904,354 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,923,850 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,366,079 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,333,260 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,288,645 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,377,224 |
| 2022-08-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,551,861 |
| 2022-08-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,422,153 |
| 2022-07-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,531,342 |
| 2022-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 982,990 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 770,386 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,363,585 |
| 2022-07-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 902,724 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560,552 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 818,036 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,490 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,014,248 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,504,666 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 881,446 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 802,215 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,349,250 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,907,987 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,167,550 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,462,478 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 864,332 |
| 2022-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 548,340 |
| 2022-07-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 350,401 |
| 2022-07-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 299,098 |
| 2022-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 384,079 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 511,250 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,530,159 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,560,757 |
| 2022-06-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,777,525 |
| 2022-06-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,012,070 |
| 2022-06-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,764,589 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 772,661 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,092,280 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,278,033 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,002,732 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,843,984 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,384,670 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 796,191 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,384,486 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,569,277 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,261,697 |
| 2022-06-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,536,575 |
| 2022-06-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,898,881 |
| 2022-06-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,373,992 |
| 2022-06-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,698,144 |
| 2022-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,041,430 |
| 2022-05-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,259,484 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,339,358 |
| 2022-05-25 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 6,129,354 |
| 2022-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,344,617 |
| 2022-05-23 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 4,297,014 |
| 2022-05-20 | $0.08 | $0.09 | $0.05 | $0.06 | $0.06 | 15,384,021 |
| 2022-05-19 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 13,556,165 |
| 2022-05-18 | $0.03 | $0.11 | $0.02 | $0.07 | $0.07 | 26,371,946 |
| 2022-05-17 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 7,446,134 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001,453 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,090 |
| 2022-05-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,052,904 |
| 2022-05-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,365,960 |
| 2022-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,612,500 |
| 2022-05-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,331,531 |
| 2022-05-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,284,094 |
| 2022-05-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,051,107 |
| 2022-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,913,814 |
| 2022-05-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,594,877 |
| 2022-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,914,628 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390,410 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 493,690 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,990 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,270,450 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,383,810 |
| 2022-04-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,441,482 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,822 |
| 2022-04-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 854,753 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255,391 |
| 2022-04-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,085,789 |
| 2022-04-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,246,306 |
| 2022-04-13 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 914,655 |
| 2022-04-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,166,588 |
| 2022-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 484,771 |
| 2022-04-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 285,000 |
| 2022-04-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 363,000 |
| 2022-04-06 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 693,320 |
| 2022-04-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 192,500 |
| 2022-04-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 192,500 |
| 2022-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 305,080 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 578,410 |
| 2022-03-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 338,960 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,808 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,090 |
| 2022-03-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,400 |
| 2022-03-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 247,640 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,490 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,226 |
| 2022-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 357,420 |
| 2022-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 605,118 |
| 2022-03-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 556,245 |
| 2022-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,950 |
| 2022-03-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 116,640 |
| 2022-03-11 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 1,351,106 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2022-03-08 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 238,733 |
| 2022-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 355 |
| 2022-03-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,362 |
| 2022-03-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 103,887 |
| 2022-03-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,500 |
| 2022-03-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 151,431 |
| 2022-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-25 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 107,500 |
| 2022-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 216,580 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,019 |
| 2022-02-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 539,004 |
| 2022-02-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 73,067 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,240 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,998 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-01-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-01-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,814 |
| 2022-01-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,600 |
| 2022-01-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 79,602 |
| 2022-01-19 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 161,500 |
| 2022-01-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 161,500 |
| 2022-01-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 213,504 |
| 2022-01-13 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 222,786 |
| 2022-01-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 70,020 |
| 2022-01-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 97,203 |
| 2022-01-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 87,400 |
| 2022-01-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,000 |
| 2022-01-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 101,602 |
| 2022-01-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 24,000 |
| 2022-01-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 104,325 |
| 2022-01-03 | $0.09 | $0.14 | $0.09 | $0.12 | $0.12 | 263,902 |
| 2021-12-31 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 96,533 |
| 2021-12-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 88,000 |
| 2021-12-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 45,000 |
| 2021-12-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,000 |
| 2021-12-27 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 112,332 |
| 2021-12-23 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 76,640 |
| 2021-12-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 300 |
| 2021-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2021-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-17 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 43,380 |
| 2021-12-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,582 |
| 2021-12-15 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 69,700 |
| 2021-12-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,100 |
| 2021-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21 |
| 2021-12-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,120 |
| 2021-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-12-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 919 |
| 2021-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,601 |
| 2021-12-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,070 |
| 2021-12-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,284 |
| 2021-12-02 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 572,148 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2021-11-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 154,963 |
| 2021-11-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 9,103 |
| 2021-11-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,030 |
| 2021-11-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,861 |
| 2021-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,510 |
| 2021-11-19 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 29,528 |
| 2021-11-18 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 27,349 |
| 2021-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,614 |
| 2021-11-16 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2021-11-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 177,024 |
| 2021-11-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 25,000 |
| 2021-11-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,863 |
| 2021-11-10 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 122,438 |
| 2021-11-09 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 24,925 |
| 2021-11-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 33,000 |
| 2021-11-05 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 35,055 |
| 2021-11-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 333,098 |
| 2021-11-03 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 124,104 |
| 2021-11-02 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 33,945 |
| 2021-11-01 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 33,945 |
| 2021-10-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 34,724 |
| 2021-10-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 39,400 |
| 2021-10-27 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 365,816 |
| 2021-10-26 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 157,378 |
| 2021-10-25 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 261,735 |
| 2021-10-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 21,522 |
| 2021-10-21 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 32,550 |
| 2021-10-20 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 52,784 |
| 2021-10-19 | $0.20 | $0.20 | $0.13 | $0.15 | $0.15 | 514,320 |
| 2021-10-18 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 149,795 |
| 2021-10-15 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 402,712 |
| 2021-10-14 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 15,980 |
| 2021-10-13 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 14,934 |
| 2021-10-12 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 253,686 |
| 2021-10-11 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 146,630 |
| 2021-10-08 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 130,145 |
| 2021-10-07 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 57,432 |
| 2021-10-06 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 50,117 |
| 2021-10-05 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 16,797 |
| 2021-10-04 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 2,000 |
| 2021-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-09-30 | $0.25 | $0.35 | $0.22 | $0.35 | $0.35 | 161,483 |
| 2021-09-29 | $0.31 | $0.31 | $0.23 | $0.23 | $0.23 | 32,634 |
| 2021-09-28 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 21,500 |
| 2021-09-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,103 |
| 2021-09-24 | $0.32 | $0.32 | $0.25 | $0.29 | $0.29 | 17,018 |
| 2021-09-23 | $0.29 | $0.31 | $0.25 | $0.31 | $0.31 | 3,883 |
| 2021-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-21 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 49,157 |
| 2021-09-20 | $0.32 | $0.37 | $0.28 | $0.32 | $0.32 | 138,230 |
| 2021-09-17 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 1,851 |
| 2021-09-16 | $0.39 | $0.39 | $0.29 | $0.31 | $0.31 | 75,963 |
| 2021-09-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-14 | $0.40 | $0.48 | $0.38 | $0.39 | $0.39 | 12,637 |
| 2021-09-13 | $0.29 | $0.40 | $0.29 | $0.40 | $0.40 | 5,010 |
| 2021-09-10 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 6,631 |
| 2021-09-09 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 13,223 |
| 2021-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 71 |
| 2021-09-07 | $0.40 | $0.40 | $0.32 | $0.35 | $0.35 | 500 |
| 2021-09-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,580 |
| 2021-09-02 | $0.32 | $0.35 | $0.29 | $0.35 | $0.35 | 19,900 |
| 2021-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 536 |
| 2021-08-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 295 |
| 2021-08-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-25 | $0.39 | $0.47 | $0.37 | $0.37 | $0.37 | 2,591 |
| 2021-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,408 |
| 2021-08-23 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 4,225 |
| 2021-08-20 | $0.33 | $0.40 | $0.26 | $0.40 | $0.40 | 30,041 |
| 2021-08-19 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2021-08-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 8,780 |
| 2021-08-17 | $0.35 | $0.35 | $0.20 | $0.28 | $0.28 | 164,834 |
| 2021-08-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,362 |
| 2021-08-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 590 |
| 2021-08-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-10 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 2,206 |
| 2021-08-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 133 |
| 2021-08-05 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 3,802 |
| 2021-08-04 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 2,372 |
| 2021-08-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4 |
| 2021-08-02 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 1,450 |
| 2021-07-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 143 |
| 2021-07-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 375 |
| 2021-07-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 642 |
| 2021-07-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-26 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 1,510 |
| 2021-07-23 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 457 |
| 2021-07-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2021-07-21 | $0.50 | $0.53 | $0.45 | $0.47 | $0.47 | 15,879 |
| 2021-07-20 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 1,119 |
| 2021-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 900 |
| 2021-07-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 113 |
| 2021-07-15 | $0.54 | $0.58 | $0.54 | $0.54 | $0.54 | 2,910 |
| 2021-07-14 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 10,200 |
| 2021-07-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 326 |
| 2021-07-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,003 |
| 2021-07-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-07-07 | $0.50 | $0.61 | $0.50 | $0.61 | $0.61 | 2,375 |
| 2021-07-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-02 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 4,725 |
| 2021-07-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2021-06-30 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 1,800 |
| 2021-06-29 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 409 |
| 2021-06-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-06-25 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 1,740 |
| 2021-06-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-06-23 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 6,120 |
| 2021-06-22 | $0.53 | $0.54 | $0.49 | $0.54 | $0.54 | 4,783 |
| 2021-06-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,100 |
| 2021-06-18 | $0.55 | $0.60 | $0.55 | $0.55 | $0.55 | 1,057 |
| 2021-06-17 | $0.44 | $0.55 | $0.44 | $0.55 | $0.55 | 5,078 |
| 2021-06-16 | $0.51 | $0.55 | $0.42 | $0.55 | $0.55 | 36,024 |
| 2021-06-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-06-14 | $0.50 | $0.70 | $0.50 | $0.55 | $0.55 | 40,527 |
| 2021-06-11 | $0.54 | $0.62 | $0.54 | $0.60 | $0.60 | 2,046 |
| 2021-06-10 | $0.64 | $0.64 | $0.36 | $0.59 | $0.59 | 375,800 |
| 2021-06-09 | $0.67 | $0.69 | $0.64 | $0.64 | $0.64 | 10,323 |
| 2021-06-08 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 802 |
| 2021-06-07 | $0.63 | $0.70 | $0.62 | $0.62 | $0.62 | 1,474 |
| 2021-06-04 | $0.69 | $0.70 | $0.62 | $0.62 | $0.62 | 6,407 |
| 2021-06-03 | $0.60 | $0.68 | $0.59 | $0.68 | $0.68 | 61,069 |
| 2021-06-02 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 8,032 |
| 2021-06-01 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 9,571 |
| 2021-05-28 | $0.69 | $0.69 | $0.57 | $0.60 | $0.60 | 21,935 |
| 2021-05-27 | $0.60 | $0.70 | $0.56 | $0.70 | $0.70 | 49,696 |
| 2021-05-26 | $0.72 | $0.72 | $0.62 | $0.69 | $0.69 | 2,020 |
| 2021-05-25 | $0.59 | $0.69 | $0.55 | $0.64 | $0.64 | 27,849 |
| 2021-05-24 | $0.44 | $0.69 | $0.44 | $0.58 | $0.58 | 68,031 |
| 2021-05-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5 |
| 2021-05-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 160 |
| 2021-05-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 102 |
| 2021-05-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 55 |
| 2021-05-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 78 |
| 2021-05-14 | $0.44 | $0.48 | $0.44 | $0.44 | $0.44 | 4,002 |
| 2021-05-13 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 900 |
| 2021-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 530 |
| 2021-05-11 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 5,572 |
| 2021-05-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2021-05-07 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 408 |
| 2021-05-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2021-05-05 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 21,627 |
| 2021-05-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,115 |
| 2021-05-03 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 5,200 |
| 2021-04-30 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 15,585 |
| 2021-04-29 | $0.53 | $0.53 | $0.39 | $0.39 | $0.39 | 16,509 |
| 2021-04-28 | $0.50 | $0.53 | $0.44 | $0.44 | $0.44 | 21,712 |
| 2021-04-27 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 30,851 |
| 2021-04-26 | $0.42 | $0.46 | $0.36 | $0.43 | $0.43 | 42,937 |
| 2021-04-23 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 8,098 |
| 2021-04-22 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 20,898 |
| 2021-04-21 | $0.38 | $0.44 | $0.33 | $0.38 | $0.38 | 89,245 |
| 2021-04-20 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 13,355 |
| 2021-04-19 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 3,108 |
| 2021-04-16 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 18,548 |
| 2021-04-15 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 23,606 |
| 2021-04-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,335 |
| 2021-04-13 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 7,945 |
| 2021-04-12 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 3,700 |
| 2021-04-09 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 12,168 |
| 2021-04-08 | $0.43 | $0.44 | $0.37 | $0.38 | $0.38 | 20,397 |
| 2021-04-07 | $0.38 | $0.41 | $0.35 | $0.38 | $0.38 | 20,742 |
| 2021-04-06 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 17,676 |
| 2021-04-05 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 3,232 |
| 2021-04-01 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 16,688 |
| 2021-03-31 | $0.48 | $0.48 | $0.35 | $0.40 | $0.40 | 10,071 |
| 2021-03-30 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 6,400 |
| 2021-03-29 | $0.33 | $0.39 | $0.33 | $0.36 | $0.36 | 9,403 |
| 2021-03-26 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 6,437 |
| 2021-03-25 | $0.40 | $0.40 | $0.32 | $0.38 | $0.38 | 4,475 |
| 2021-03-24 | $0.37 | $0.50 | $0.31 | $0.31 | $0.31 | 453,414 |
| 2021-03-23 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 157,326 |
| 2021-03-22 | $0.43 | $0.43 | $0.32 | $0.37 | $0.37 | 145,785 |
| 2021-03-19 | $0.39 | $0.43 | $0.38 | $0.42 | $0.42 | 93,537 |
| 2021-03-18 | $0.54 | $0.54 | $0.39 | $0.39 | $0.39 | 192,215 |
| 2021-03-17 | $0.59 | $0.60 | $0.40 | $0.46 | $0.46 | 262,613 |
| 2021-03-16 | $0.47 | $0.66 | $0.46 | $0.56 | $0.56 | 293,407 |
| 2021-03-15 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 52,623 |
| 2021-03-12 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 87,951 |
| 2021-03-11 | $0.45 | $0.50 | $0.40 | $0.41 | $0.41 | 77,855 |
| 2021-03-10 | $0.51 | $0.55 | $0.45 | $0.45 | $0.45 | 27,503 |
| 2021-03-09 | $0.57 | $0.59 | $0.48 | $0.51 | $0.51 | 40,958 |
| 2021-03-08 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 8,068 |
| 2021-03-05 | $0.64 | $0.64 | $0.47 | $0.60 | $0.60 | 40,032 |
| 2021-03-04 | $0.64 | $0.73 | $0.50 | $0.64 | $0.64 | 78,739 |
| 2021-03-03 | $0.60 | $1.18 | $0.58 | $0.65 | $0.65 | 225,920 |
| 2021-03-02 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 30,000 |
| 2021-03-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 97 |
| 2021-02-26 | $0.61 | $0.70 | $0.61 | $0.63 | $0.63 | 7,207 |
| 2021-02-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,201 |
| 2021-02-24 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,201 |
| 2021-02-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 566 |
| 2021-02-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 351 |
| 2021-02-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 225 |
| 2021-02-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9,652 |
| 2021-02-17 | $0.70 | $0.70 | $0.60 | $0.65 | $0.65 | 9,652 |
| 2021-02-16 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 4,869 |
| 2021-02-12 | $0.63 | $0.70 | $0.60 | $0.65 | $0.65 | 2,906 |
| 2021-02-11 | $0.52 | $0.65 | $0.42 | $0.65 | $0.65 | 14,336 |
| 2021-02-10 | $0.43 | $0.54 | $0.41 | $0.42 | $0.42 | 1,593 |
| 2021-02-09 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,593 |
| 2021-02-08 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 3,333 |
| 2021-02-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2021-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 541 |
| 2021-02-03 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 422 |
| 2021-02-02 | $0.39 | $0.52 | $0.39 | $0.52 | $0.52 | 209 |
| 2021-02-01 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 3,832 |
| 2021-01-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2021-01-28 | $0.40 | $0.44 | $0.39 | $0.44 | $0.44 | 1,201 |
| 2021-01-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 113 |
| 2021-01-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,502 |
| 2021-01-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 50 |
| 2021-01-22 | $0.39 | $0.45 | $0.35 | $0.41 | $0.41 | 5,919 |
| 2021-01-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 189 |
| 2021-01-20 | $0.39 | $0.44 | $0.39 | $0.39 | $0.39 | 2,835 |
| 2021-01-19 | $0.39 | $0.51 | $0.39 | $0.39 | $0.39 | 17,597 |
| 2021-01-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 14 |
| 2021-01-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-01-13 | $0.47 | $0.47 | $0.40 | $0.43 | $0.43 | 1,145 |
| 2021-01-12 | $0.39 | $0.49 | $0.39 | $0.49 | $0.49 | 1,576 |
| 2021-01-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3 |
| 2021-01-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-01-07 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,895 |
| 2021-01-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-01-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 138 |
| 2021-01-04 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 623 |
| 2020-12-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,926 |
| 2020-12-30 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 710 |
| 2020-12-29 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 4,150 |
| 2020-12-28 | $0.39 | $0.44 | $0.39 | $0.39 | $0.39 | 1,562 |
| 2020-12-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 67 |
| 2020-12-23 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 6,615 |
| 2020-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14 |
| 2020-12-21 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 5,281 |
| 2020-12-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-12-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 49 |
| 2020-12-16 | $0.47 | $0.53 | $0.46 | $0.46 | $0.46 | 901 |
| 2020-12-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1 |
| 2020-12-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 14 |
| 2020-12-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-12-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 878 |
| 2020-12-09 | $0.47 | $0.47 | $0.40 | $0.47 | $0.47 | 5,855 |
| 2020-12-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-12-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 121 |
| 2020-12-04 | $0.43 | $0.49 | $0.41 | $0.49 | $0.49 | 8,000 |
| 2020-12-03 | $0.43 | $0.52 | $0.43 | $0.52 | $0.52 | 500 |
| 2020-12-02 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 701 |
| 2020-12-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2020-11-30 | $0.42 | $0.55 | $0.42 | $0.55 | $0.55 | 1,121 |
| 2020-11-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2020-11-25 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 4,000 |
| 2020-11-24 | $0.43 | $0.51 | $0.43 | $0.51 | $0.51 | 2,600 |
| 2020-11-23 | $0.52 | $0.52 | $0.42 | $0.47 | $0.47 | 3,743 |
| 2020-11-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2020-11-19 | $0.36 | $0.54 | $0.36 | $0.54 | $0.54 | 2,800 |
| 2020-11-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 11 |
| 2020-11-17 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 4,689 |
| 2020-11-16 | $0.35 | $0.50 | $0.35 | $0.45 | $0.45 | 11,748 |
| 2020-11-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,500 |
| 2020-11-12 | $0.55 | $0.73 | $0.52 | $0.53 | $0.53 | 4,200 |
| 2020-11-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2020-11-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2020-11-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 18 |
| 2020-11-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-11-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2020-11-04 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 9,234 |
| 2020-11-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2020-11-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4 |
| 2020-10-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,255 |
| 2020-10-29 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 4,582 |
| 2020-10-28 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 4,180 |
| 2020-10-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,845 |
| 2020-10-26 | $0.61 | $0.65 | $0.60 | $0.61 | $0.61 | 9,462 |
| 2020-10-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2020-10-22 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 1,002 |
| 2020-10-21 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 1,764 |
| 2020-10-20 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 1,506 |
| 2020-10-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,110 |
| 2020-10-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-15 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 8,318 |
| 2020-10-14 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 13,202 |
| 2020-10-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,670 |
| 2020-10-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,159 |
| 2020-10-09 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 7,521 |
| 2020-10-08 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 8,276 |
| 2020-10-07 | $0.84 | $0.84 | $0.60 | $0.65 | $0.65 | 8,307 |
| 2020-10-06 | $0.68 | $0.70 | $0.61 | $0.70 | $0.70 | 2,342 |
| 2020-10-05 | $0.66 | $0.75 | $0.60 | $0.75 | $0.75 | 16,597 |
| 2020-10-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-01 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 2,520 |
| 2020-09-30 | $0.55 | $0.70 | $0.55 | $0.70 | $0.70 | 707 |
| 2020-09-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,325 |
| 2020-09-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-09-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-09-24 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 7,624 |
| 2020-09-23 | $0.61 | $0.67 | $0.61 | $0.67 | $0.67 | 7,621 |
| 2020-09-22 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 18,054 |
| 2020-09-21 | $0.72 | $0.75 | $0.60 | $0.75 | $0.75 | 6,730 |
| 2020-09-18 | $0.89 | $0.89 | $0.80 | $0.80 | $0.80 | 1,300 |
| 2020-09-17 | $0.80 | $0.90 | $0.55 | $0.80 | $0.80 | 14,345 |
| 2020-09-16 | $0.80 | $0.88 | $0.80 | $0.80 | $0.80 | 5,167 |
| 2020-09-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-09-14 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 7,112 |
| 2020-09-11 | $1.03 | $1.03 | $0.85 | $0.85 | $0.85 | 200 |
| 2020-09-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,800 |
| 2020-09-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 481 |
| 2020-09-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2020-09-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 575 |
| 2020-09-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,500 |
| 2020-09-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 61 |
| 2020-09-01 | $0.90 | $0.95 | $0.90 | $0.92 | $0.92 | 7,713 |
| 2020-08-31 | $0.84 | $1.04 | $0.80 | $0.90 | $0.90 | 22,352 |
| 2020-08-28 | $0.85 | $0.85 | $0.75 | $0.84 | $0.84 | 9,999 |
| 2020-08-27 | $0.84 | $0.84 | $0.73 | $0.73 | $0.73 | 11,265 |
| 2020-08-26 | $1.03 | $1.15 | $0.72 | $0.84 | $0.84 | 58,952 |
| 2020-08-25 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 7,176 |
| 2020-08-24 | $0.96 | $1.00 | $0.95 | $1.00 | $1.00 | 22,976 |
| 2020-08-21 | $0.91 | $1.05 | $0.91 | $1.05 | $1.05 | 3,224 |
| 2020-08-20 | $0.93 | $1.31 | $0.93 | $1.15 | $1.15 | 22,182 |
| 2020-08-19 | $1.00 | $1.00 | $0.91 | $0.98 | $0.98 | 2,110 |
| 2020-08-18 | $1.10 | $1.11 | $0.94 | $1.00 | $1.00 | 9,052 |
| 2020-08-17 | $1.11 | $1.12 | $0.94 | $1.12 | $1.12 | 26,900 |
| 2020-08-14 | $1.11 | $1.14 | $1.11 | $1.12 | $1.12 | 7,653 |
| 2020-08-13 | $1.09 | $1.14 | $1.05 | $1.14 | $1.14 | 25,929 |
| 2020-08-12 | $1.14 | $1.15 | $1.09 | $1.15 | $1.15 | 3,690 |
| 2020-08-11 | $1.14 | $1.15 | $1.09 | $1.09 | $1.09 | 18,552 |
| 2020-08-10 | $1.34 | $1.34 | $1.12 | $1.12 | $1.12 | 5,588 |
| 2020-08-07 | $1.28 | $1.40 | $1.15 | $1.27 | $1.27 | 3,474 |
| 2020-08-06 | $1.21 | $1.39 | $1.09 | $1.15 | $1.15 | 23,333 |
| 2020-08-05 | $1.40 | $1.48 | $1.19 | $1.19 | $1.19 | 24,352 |
| 2020-08-04 | $1.13 | $1.37 | $1.13 | $1.37 | $1.37 | 4,255 |
| 2020-08-03 | $1.20 | $1.44 | $1.14 | $1.18 | $1.18 | 1,941 |
| 2020-07-31 | $1.08 | $1.25 | $1.08 | $1.25 | $1.25 | 1,624 |
| 2020-07-30 | $1.18 | $1.18 | $1.07 | $1.10 | $1.10 | 5,281 |
| 2020-07-29 | $1.42 | $1.46 | $1.33 | $1.40 | $1.40 | 5,412 |
| 2020-07-28 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | 7,053 |
| 2020-07-27 | $1.38 | $1.42 | $1.38 | $1.38 | $1.38 | 3,691 |
| 2020-07-24 | $1.20 | $1.47 | $1.20 | $1.45 | $1.45 | 5,757 |
| 2020-07-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 117 |
| 2020-07-22 | $1.27 | $1.34 | $1.19 | $1.34 | $1.34 | 1,501 |
| 2020-07-21 | $1.19 | $1.35 | $1.19 | $1.35 | $1.35 | 3,816 |
| 2020-07-20 | $1.35 | $1.48 | $1.30 | $1.35 | $1.35 | 11,121 |
| 2020-07-17 | $1.30 | $1.47 | $1.30 | $1.35 | $1.35 | 7,200 |
| 2020-07-16 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 1,000 |
| 2020-07-15 | $1.05 | $1.25 | $1.05 | $1.25 | $1.25 | 8,300 |
| 2020-07-14 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 2,500 |
| 2020-07-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 510 |
| 2020-07-10 | $1.05 | $1.19 | $1.05 | $1.19 | $1.19 | 1,800 |
| 2020-07-09 | $0.98 | $1.17 | $0.98 | $1.17 | $1.17 | 980 |
| 2020-07-08 | $1.02 | $1.19 | $0.80 | $1.19 | $1.19 | 17,400 |
| 2020-07-07 | $1.18 | $1.19 | $1.12 | $1.18 | $1.18 | 1,600 |
| 2020-07-06 | $1.19 | $1.19 | $1.13 | $1.17 | $1.17 | 6,000 |
| 2020-07-02 | $1.10 | $1.18 | $1.10 | $1.18 | $1.18 | 6,100 |
| 2020-07-01 | $1.18 | $1.18 | $1.01 | $1.17 | $1.17 | 1,200 |
| 2020-06-30 | $1.14 | $1.18 | $1.10 | $1.18 | $1.18 | 3,300 |
| 2020-06-29 | $1.10 | $1.18 | $1.01 | $1.18 | $1.18 | 25,908 |
| 2020-06-26 | $1.11 | $1.20 | $1.11 | $1.20 | $1.20 | 800 |
| 2020-06-25 | $1.10 | $1.21 | $1.10 | $1.21 | $1.21 | 3,475 |
| 2020-06-24 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 596 |
| 2020-06-23 | $1.11 | $1.19 | $1.10 | $1.19 | $1.19 | 11,114 |
| 2020-06-22 | $1.37 | $1.37 | $1.11 | $1.24 | $1.24 | 22,429 |
| 2020-06-19 | $1.32 | $1.32 | $1.11 | $1.25 | $1.25 | 5,623 |
| 2020-06-18 | $1.29 | $1.32 | $1.12 | $1.28 | $1.28 | 10,154 |
| 2020-06-17 | $1.45 | $1.45 | $1.30 | $1.30 | $1.30 | 11,675 |
| 2020-06-16 | $1.30 | $1.54 | $1.30 | $1.38 | $1.38 | 4,739 |
| 2020-06-15 | $1.27 | $1.50 | $1.27 | $1.45 | $1.45 | 4,058 |
| 2020-06-12 | $1.44 | $1.50 | $1.28 | $1.50 | $1.50 | 2,543 |
| 2020-06-11 | $1.50 | $1.50 | $1.30 | $1.50 | $1.50 | 8,070 |
| 2020-06-10 | $1.41 | $1.61 | $1.41 | $1.50 | $1.50 | 4,382 |
| 2020-06-09 | $1.55 | $1.55 | $1.37 | $1.37 | $1.37 | 3,431 |
| 2020-06-08 | $1.52 | $1.54 | $1.37 | $1.37 | $1.37 | 3,363 |
| 2020-06-05 | $1.31 | $1.58 | $1.31 | $1.54 | $1.54 | 9,659 |
| 2020-06-04 | $1.78 | $1.79 | $1.10 | $1.55 | $1.55 | 20,171 |
| 2020-06-03 | $1.35 | $1.65 | $1.20 | $1.60 | $1.60 | 32,144 |
| 2020-06-02 | $1.35 | $1.47 | $0.88 | $1.20 | $1.20 | 20,609 |
| 2020-06-01 | $1.30 | $1.55 | $1.30 | $1.47 | $1.47 | 4,792 |
| 2020-05-29 | $1.31 | $1.59 | $1.30 | $1.55 | $1.55 | 3,413 |
| 2020-05-28 | $1.55 | $1.55 | $1.40 | $1.52 | $1.52 | 15,497 |
| 2020-05-27 | $1.55 | $1.55 | $1.32 | $1.47 | $1.47 | 1,399 |
| 2020-05-26 | $1.50 | $1.57 | $1.31 | $1.50 | $1.50 | 3,862 |
| 2020-05-22 | $1.50 | $1.58 | $1.49 | $1.50 | $1.50 | 1,995 |
| 2020-05-21 | $1.50 | $1.55 | $1.33 | $1.49 | $1.49 | 3,732 |
| 2020-05-20 | $1.37 | $1.40 | $1.35 | $1.40 | $1.40 | 14,491 |
| 2020-05-19 | $1.63 | $1.64 | $1.30 | $1.63 | $1.63 | 47,434 |
| 2020-05-18 | $1.60 | $1.95 | $1.60 | $1.89 | $1.89 | 2,748 |
| 2020-05-15 | $1.45 | $1.96 | $1.45 | $1.80 | $1.80 | 2,913 |
| 2020-05-14 | $1.37 | $2.00 | $1.37 | $1.77 | $1.77 | 7,763 |
| 2020-05-13 | $1.30 | $1.91 | $1.30 | $1.60 | $1.60 | 13,784 |
| 2020-05-12 | $1.38 | $1.38 | $1.11 | $1.37 | $1.37 | 7,385 |
| 2020-05-11 | $1.45 | $1.45 | $1.20 | $1.31 | $1.31 | 2,984 |
| 2020-05-08 | $1.16 | $1.31 | $1.07 | $1.30 | $1.30 | 14,336 |
| 2020-05-07 | $1.02 | $1.35 | $0.87 | $1.23 | $1.23 | 23,108 |
| 2020-05-06 | $0.99 | $1.10 | $0.94 | $1.10 | $1.10 | 3,761 |
| 2020-05-05 | $0.99 | $1.00 | $0.81 | $1.00 | $1.00 | 1,741 |
| 2020-05-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 521 |
| 2020-05-01 | $0.90 | $1.19 | $0.88 | $0.88 | $0.88 | 9,809 |
| 2020-04-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,179 |
| 2020-04-29 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 2,666 |
| 2020-04-28 | $0.97 | $0.97 | $0.80 | $0.90 | $0.90 | 4,769 |
| 2020-04-27 | $0.99 | $1.00 | $0.80 | $0.97 | $0.97 | 3,655 |
| 2020-04-24 | $0.94 | $1.00 | $0.87 | $0.94 | $0.94 | 10,100 |
| 2020-04-23 | $0.79 | $0.90 | $0.79 | $0.81 | $0.81 | 29,577 |
| 2020-04-22 | $0.55 | $0.69 | $0.55 | $0.69 | $0.69 | 1,117 |
| 2020-04-21 | $0.70 | $0.70 | $0.40 | $0.54 | $0.54 | 26,584 |
| 2020-04-20 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 2,269 |
| 2020-04-17 | $0.65 | $0.79 | $0.65 | $0.75 | $0.75 | 2,266 |
| 2020-04-16 | $0.57 | $0.76 | $0.57 | $0.75 | $0.75 | 11,373 |
| 2020-04-15 | $0.62 | $0.78 | $0.57 | $0.65 | $0.65 | 3,545 |
| 2020-04-14 | $0.90 | $0.90 | $0.49 | $0.78 | $0.78 | 12,244 |
| 2020-04-13 | $0.80 | $1.00 | $0.37 | $0.99 | $0.99 | 2,927 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 69,342 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 17,540 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 25,680 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 12,245 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 13,225 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 10,623 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,738 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 31,908 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 2,405 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 6,132 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 6,167 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 2,714 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 3,718 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 3,633 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 11,717 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 11,470 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 7,030 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 5,031 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 18,823 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 8,561 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 7,473 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 11,619 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 21,829 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 2,633 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,216 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 2,018 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 1,951 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 2,343 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 6,321 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 9,478 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 13,547 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 7,658 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 8,029 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 19,163 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 12,820 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 3,454 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,208 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 2,444 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 5,867 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 6,353 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 3,971 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 8,616 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 7,397 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 16,538 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 10,258 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 7,074 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 3,459 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 4,000 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 10,139 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 16,514 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.18 | 1,914 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 8,324 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 10,969 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 3,692 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 6,295 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 12,818 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 6,304 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 4,494 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 7,479 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 8,005 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 9,346 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 7,670 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 8,134 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 6,498 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.45 | 8,636 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 31,561 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 38,853 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 91,007 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.55 | 13,990 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 11,900 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 10,206 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 7,590 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 20,955 |
| 2019-12-24 | $0.01 | $0.01 | $0.00 | $0.00 | $2.05 | 34,938 |
| 2019-12-23 | $0.00 | $0.01 | $0.00 | $0.01 | $2.65 | 102,916 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 30,299 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.85 | 62,298 |
| 2019-12-18 | $0.00 | $0.01 | $0.00 | $0.00 | $1.65 | 175,794 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 15,088 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 19,139 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 25,336 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 6,812 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 36,246 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 6,232 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 14,482 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 23,925 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 22,251 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 19,835 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 68,452 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 42,082 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 22,341 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 25,500 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 48,793 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 66,692 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 16,554 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 29,391 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 19,364 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 117,973 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 260,667 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 27,421 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 37,946 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 97,276 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.55 | 44,837 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 34,424 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 37,602 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 5,172 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.93 | 15,101 |
| 2019-11-05 | $0.01 | $0.01 | $0.00 | $0.00 | $2.15 | 13,466 |
| 2019-11-04 | $0.01 | $0.01 | $0.00 | $0.01 | $2.95 | 12,577 |
| 2019-11-01 | $0.00 | $0.01 | $0.00 | $0.01 | $2.90 | 31,346 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 14,159 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 17,493 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 18,486 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 17,994 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.05 | 3,938 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 2,227 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 19,406 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,919 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 11,072 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.05 | 6,035 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 23,774 |
| 2019-10-16 | $0.01 | $0.01 | $0.00 | $0.01 | $2.50 | 10,398 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.85 | 4,299 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 6,204 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.90 | 13,597 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $3.03 | 12,254 |
| 2019-10-09 | $0.01 | $0.01 | $0.00 | $0.01 | $2.70 | 9,173 |
| 2019-10-08 | $0.01 | $0.01 | $0.00 | $0.01 | $2.55 | 12,938 |
| 2019-10-07 | $0.01 | $0.01 | $0.00 | $0.01 | $2.50 | 19,810 |
| 2019-10-04 | $0.01 | $0.01 | $0.00 | $0.01 | $2.55 | 25,731 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.83 | 11,313 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $3.15 | 15,831 |
| 2019-10-01 | $0.01 | $0.01 | $0.00 | $0.01 | $3.20 | 57,152 |
| 2019-09-30 | $0.00 | $0.01 | $0.00 | $0.01 | $2.70 | 41,877 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.35 | 8,844 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.14 | 12,630 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 11,384 |
| 2019-09-24 | $0.00 | $0.01 | $0.00 | $0.01 | $2.50 | 42,901 |
| 2019-09-23 | $0.01 | $0.01 | $0.00 | $0.00 | $2.45 | 35,740 |
| 2019-09-20 | $0.01 | $0.01 | $0.00 | $0.00 | $2.30 | 30,873 |
| 2019-09-19 | $0.00 | $0.01 | $0.00 | $0.01 | $2.55 | 35,826 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.35 | 35,247 |
| 2019-09-17 | $0.00 | $0.01 | $0.00 | $0.00 | $2.20 | 61,268 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.35 | 107,933 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 121,588 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 62,975 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 165,841 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 136,641 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.45 | 76,090 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.74 | 103,654 |
| 2019-09-05 | $0.00 | $0.01 | $0.00 | $0.00 | $2.00 | 96,783 |
| 2019-09-04 | $0.00 | $0.01 | $0.00 | $0.01 | $2.50 | 136,807 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.49 | 45,506 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 31,241 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 25,871 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 116,207 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 73,584 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 161,168 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 170,576 |
| 2019-08-22 | $0.00 | $0.01 | $0.00 | $0.00 | $1.65 | 282,348 |
| 2019-08-21 | $0.00 | $0.01 | $0.00 | $0.00 | $1.90 | 647,896 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 95,356 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 40,738 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 10 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 2,843 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 3,600 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.03 | 5,954 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 10,466 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 16,186 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 69,332 |
| 2019-08-07 | $0.00 | $0.01 | $0.00 | $0.00 | $1.55 | 81,206 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 550 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 10,115 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 17,044 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 20,347 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 4,912 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,264 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 8,858 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 904 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 6,567 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 12,084 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 43 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 6,915 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 885 |
| 2019-07-17 | $0.01 | $0.01 | $0.00 | $0.00 | $2.25 | 4,832 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.90 | 6,229 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $3.60 | 3,172 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $3.15 | 1,866 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 374 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 297 |
| 2019-07-09 | $0.01 | $0.01 | $0.00 | $0.01 | $3.75 | 1,280 |
| 2019-07-08 | $0.01 | $0.01 | $0.00 | $0.01 | $2.50 | 958 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.95 | 898 |
| 2019-07-03 | $0.01 | $0.01 | $0.00 | $0.01 | $2.85 | 406 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 120 |
| 2019-07-01 | $0.00 | $0.01 | $0.00 | $0.01 | $2.71 | 399 |
| 2019-06-28 | $0.01 | $0.01 | $0.00 | $0.01 | $2.90 | 640 |
| 2019-06-27 | $0.00 | $0.01 | $0.00 | $0.01 | $2.88 | 263 |
| 2019-06-26 | $0.00 | $0.01 | $0.00 | $0.01 | $2.96 | 4,597 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 109 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 864 |
| 2019-06-20 | $0.01 | $0.01 | $0.00 | $0.00 | $2.00 | 319 |
| 2019-06-19 | $0.01 | $0.01 | $0.00 | $0.01 | $2.50 | 300 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 240 |
| 2019-06-17 | $0.00 | $0.01 | $0.00 | $0.01 | $2.50 | 80 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 120 |
| 2019-06-13 | $0.00 | $0.01 | $0.00 | $0.01 | $2.50 | 313 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 1,175 |
| 2019-06-11 | $0.00 | $0.01 | $0.00 | $0.00 | $2.35 | 226 |
| 2019-06-10 | $0.01 | $0.01 | $0.00 | $0.00 | $2.30 | 130 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 350 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 50 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.15 | 20 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 91 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 504 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 206 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 60 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 0 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 0 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 3 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.65 | 2 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1 |
| 2019-05-14 | $0.01 | $0.01 | $0.00 | $0.00 | $1.80 | 109 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2019-05-10 | $0.00 | $0.01 | $0.00 | $0.00 | $1.80 | 36 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 0 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 220 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.15 | 0 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.15 | 0 |
| 2019-05-03 | $0.00 | $0.01 | $0.00 | $0.00 | $2.15 | 1,157 |
| 2019-05-02 | $0.00 | $0.01 | $0.00 | $0.00 | $2.20 | 536 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 0 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 25 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 2,079 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 391 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 917 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 138 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.45 | 0 |
| 2019-04-22 | $0.00 | $0.01 | $0.00 | $0.00 | $2.45 | 2,423 |
| 2019-04-18 | $0.00 | $0.01 | $0.00 | $0.01 | $2.50 | 722 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.35 | 27 |
| 2019-04-16 | $0.00 | $0.01 | $0.00 | $0.00 | $2.35 | 232 |
| 2019-04-15 | $0.00 | $0.01 | $0.00 | $0.01 | $2.50 | 2,477 |
| 2019-04-12 | $0.01 | $0.01 | $0.00 | $0.01 | $2.55 | 6,300 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 430 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 240 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.54 | 40 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 20 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 525 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 40 |
| 2019-04-03 | $0.01 | $0.01 | $0.00 | $0.00 | $2.45 | 247 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.58 | 20 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 1,736 |
| 2019-03-29 | $0.00 | $0.01 | $0.00 | $0.01 | $3.00 | 248 |
| 2019-03-28 | $0.01 | $0.01 | $0.00 | $0.01 | $2.60 | 426 |
| 2019-03-27 | $0.01 | $0.01 | $0.00 | $0.00 | $2.42 | 761 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 1,713 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 20 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 100 |
| 2019-03-21 | $0.00 | $0.01 | $0.00 | $0.01 | $3.25 | 1,341 |
| 2019-03-20 | $0.00 | $0.01 | $0.00 | $0.00 | $2.45 | 818 |
| 2019-03-19 | $0.00 | $0.01 | $0.00 | $0.00 | $2.46 | 682 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 1,326 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 9,608 |
| 2019-03-14 | $0.00 | $0.01 | $0.00 | $0.01 | $2.70 | 930 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 428 |
| 2019-03-12 | $0.00 | $0.01 | $0.00 | $0.01 | $2.50 | 1,116 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 262 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 3,733 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.90 | 444 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $3.10 | 774 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.90 | 3,272 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 1,278 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $3.40 | 3,596 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $3.20 | 812 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $3.65 | 1,165 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $3.18 | 2,724 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 3,219 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 12,631 |
| 2019-02-21 | $0.00 | $0.01 | $0.00 | $0.01 | $3.25 | 3,897 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 32 |
| 2019-02-19 | $0.00 | $0.01 | $0.00 | $0.01 | $2.69 | 1,306 |
| 2019-02-15 | $0.01 | $0.01 | $0.00 | $0.01 | $2.55 | 1,639 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 2,834 |
| 2019-02-13 | $0.01 | $0.01 | $0.00 | $0.01 | $3.20 | 13,627 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.85 | 13,118 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $3.20 | 12,040 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 20,590 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $3.10 | 14,062 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 22,921 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 9,360 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $3.70 | 5,203 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 5,451 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $5.25 | 4,036 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 3,865 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $4.25 | 965 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 4,198 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $3.10 | 8,946 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $3.45 | 6,094 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $3.65 | 1,985 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $4.25 | 1,867 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $3.70 | 5,660 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $3.48 | 4,692 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $4.45 | 7,101 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $3.75 | 7,958 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 1,723 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $3.94 | 15,079 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $4.85 | 3,867 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $5.25 | 8,504 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $5.24 | 7,571 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 13,196 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $6.75 | 5,239 |
| 2019-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $7.24 | 5,706 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $8.95 | 917 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $9.48 | 1,953 |
| 2018-12-28 | $0.02 | $0.02 | $0.01 | $0.02 | $8.94 | 962 |
| 2018-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $8.45 | 368 |
| 2018-12-26 | $0.02 | $0.02 | $0.01 | $0.02 | $8.85 | 3,695 |
| 2018-12-24 | $0.02 | $0.03 | $0.02 | $0.02 | $9.00 | 3,810 |
| 2018-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $9.85 | 10,823 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 1,871 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 12 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $6.40 | 7 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 80 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $6.40 | 22 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $6.40 | 1 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 86 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 0 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 0 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $7.32 | 274 |
| 2018-12-06 | $0.02 | $0.02 | $0.01 | $0.01 | $7.33 | 872 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2018-12-03 | $0.02 | $0.02 | $0.01 | $0.01 | $5.58 | 246 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $7.20 | 1,404 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $5.92 | 246 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 866 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 1,433 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 4,492 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $5.10 | 870 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $4.95 | 210 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $4.25 | 2,711 |
| 2018-11-19 | $0.01 | $0.01 | $0.00 | $0.01 | $3.63 | 12,771 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $4.95 | 822 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $4.90 | 2,110 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $4.15 | 7,549 |
| 2018-11-13 | $0.01 | $0.01 | $0.00 | $0.01 | $2.90 | 28,309 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $7.20 | 325 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $5.40 | 74 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 84 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 929 |
| 2018-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $7.50 | 18 |
| 2018-11-05 | $0.01 | $0.02 | $0.01 | $0.02 | $7.90 | 1 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $8.00 | 0 |
| 2018-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $8.00 | 121 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 81 |
| 2018-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $8.45 | 158 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $6.03 | 451 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 0 |
| 2018-10-25 | $0.01 | $0.02 | $0.01 | $0.01 | $7.00 | 879 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $5.45 | 27 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $5.60 | 1,892 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $7.33 | 90 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $6.31 | 676 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 189 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $6.90 | 1,816 |
| 2018-10-16 | $0.01 | $0.02 | $0.01 | $0.01 | $7.00 | 1,996 |
| 2018-10-15 | $0.02 | $0.02 | $0.01 | $0.01 | $7.20 | 1,330 |
| 2018-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $8.12 | 11 |
| 2018-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $7.94 | 3,315 |
| 2018-10-10 | $0.01 | $0.02 | $0.01 | $0.02 | $7.99 | 200 |
| 2018-10-09 | $0.01 | $0.02 | $0.01 | $0.01 | $7.05 | 189 |
| 2018-10-08 | $0.02 | $0.02 | $0.01 | $0.02 | $7.50 | 4,382 |
| 2018-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $8.38 | 80 |
| 2018-10-04 | $0.02 | $0.02 | $0.01 | $0.02 | $8.08 | 268 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $8.75 | 1,860 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $8.75 | 551 |
| 2018-10-01 | $0.03 | $0.03 | $0.02 | $0.02 | $9.95 | 345 |
| 2018-09-28 | $0.02 | $0.02 | $0.01 | $0.02 | $9.15 | 824 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $9.30 | 120 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $9.42 | 1,173 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 3,456 |
| 2018-09-24 | $0.02 | $0.02 | $0.01 | $0.02 | $9.40 | 4,166 |
| 2018-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $7.75 | 1,378 |
| 2018-09-20 | $0.02 | $0.02 | $0.01 | $0.02 | $7.75 | 654 |
| 2018-09-19 | $0.02 | $0.02 | $0.01 | $0.02 | $7.95 | 678 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $8.00 | 583 |
| 2018-09-17 | $0.02 | $0.02 | $0.01 | $0.02 | $7.50 | 1,237 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 298 |
| 2018-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $10.98 | 2,265 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 198 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $9.43 | 1,076 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 288 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $12.00 | 461 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 395 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $10.50 | 608 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 69 |
| 2018-08-31 | $0.02 | $0.03 | $0.02 | $0.02 | $11.95 | 1,704 |
| 2018-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | $11.00 | 193 |
| 2018-08-29 | $0.02 | $0.03 | $0.02 | $0.02 | $12.00 | 1,199 |
| 2018-08-28 | $0.02 | $0.03 | $0.02 | $0.02 | $12.25 | 305 |
| 2018-08-27 | $0.02 | $0.03 | $0.02 | $0.02 | $11.00 | 424 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 186 |
| 2018-08-23 | $0.03 | $0.03 | $0.02 | $0.02 | $10.50 | 1,670 |
| 2018-08-22 | $0.03 | $0.03 | $0.02 | $0.03 | $12.50 | 156 |
| 2018-08-21 | $0.03 | $0.03 | $0.02 | $0.03 | $13.00 | 214 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $14.58 | 260 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $14.00 | 411 |
| 2018-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $12.95 | 1,272 |
| 2018-08-15 | $0.03 | $0.03 | $0.02 | $0.02 | $12.45 | 402 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $12.45 | 975 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $10.15 | 223 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $11.50 | 799 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $9.55 | 630 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $11.00 | 918 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $10.55 | 447 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 3,041 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $12.25 | 1,083 |
| 2018-08-02 | $0.03 | $0.03 | $0.02 | $0.02 | $12.25 | 383 |
| 2018-08-01 | $0.02 | $0.03 | $0.02 | $0.02 | $12.10 | 4,547 |
| 2018-07-31 | $0.02 | $0.03 | $0.02 | $0.03 | $14.90 | 930 |
| 2018-07-30 | $0.03 | $0.03 | $0.02 | $0.02 | $11.56 | 671 |
| 2018-07-27 | $0.03 | $0.03 | $0.02 | $0.03 | $13.64 | 4,481 |
| 2018-07-26 | $0.03 | $0.03 | $0.02 | $0.03 | $14.14 | 1,354 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $12.95 | 104 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $13.00 | 792 |
| 2018-07-23 | $0.03 | $0.03 | $0.02 | $0.03 | $13.75 | 210 |
| 2018-07-20 | $0.03 | $0.03 | $0.02 | $0.03 | $13.75 | 1,149 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $12.90 | 1,229 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $12.85 | 773 |
| 2018-07-17 | $0.03 | $0.03 | $0.02 | $0.03 | $14.55 | 4,523 |
| 2018-07-16 | $0.03 | $0.03 | $0.02 | $0.03 | $13.50 | 901 |
| 2018-07-13 | $0.03 | $0.03 | $0.02 | $0.03 | $14.50 | 500 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $13.50 | 686 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $13.80 | 1,212 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $15.50 | 3,420 |
| 2018-07-09 | $0.03 | $0.04 | $0.03 | $0.03 | $16.50 | 6,882 |
| 2018-07-06 | $0.03 | $0.03 | $0.02 | $0.03 | $14.45 | 2,089 |
| 2018-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $14.00 | 4,409 |
| 2018-07-03 | $0.03 | $0.03 | $0.02 | $0.02 | $10.60 | 3,962 |
| 2018-07-02 | $0.03 | $0.04 | $0.03 | $0.03 | $13.90 | 11,193 |
| 2018-06-29 | $0.03 | $0.03 | $0.02 | $0.03 | $14.85 | 9,217 |
| 2018-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $12.87 | 12,593 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $9.65 | 12,512 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $8.86 | 2,541 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $8.51 | 9,621 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $9.78 | 10,729 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $10.94 | 12,213 |
| 2018-06-20 | $0.03 | $0.03 | $0.02 | $0.02 | $11.09 | 13,559 |
| 2018-06-19 | $0.03 | $0.03 | $0.02 | $0.03 | $13.61 | 12,907 |
| 2018-06-18 | $0.04 | $0.04 | $0.03 | $0.03 | $15.10 | 16,188 |
| 2018-06-15 | $0.03 | $0.05 | $0.03 | $0.04 | $17.77 | 59,512 |
| 2018-06-14 | $0.04 | $0.04 | $0.03 | $0.03 | $13.37 | 25,813 |
| 2018-06-13 | $0.01 | $0.03 | $0.01 | $0.03 | $15.59 | 53,295 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $3.96 | 9,996 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $3.56 | 8,033 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $3.96 | 1,254 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $4.85 | 1,022 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $4.08 | 0 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $4.08 | 35 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $4.73 | 2,103 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $4.70 | 1,357 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $3.86 | 2,016 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $3.41 | 1,220 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $4.55 | 22 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $4.95 | 1,444 |
| 2018-05-24 | $0.01 | $0.02 | $0.01 | $0.01 | $6.98 | 927 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $7.18 | 444 |
| 2018-05-22 | $0.01 | $0.02 | $0.01 | $0.01 | $5.94 | 1,118 |
| 2018-05-21 | $0.02 | $0.02 | $0.01 | $0.01 | $5.45 | 2,229 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $8.42 | 6 |
| 2018-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $7.92 | 688 |
| 2018-05-16 | $0.01 | $0.02 | $0.01 | $0.02 | $8.91 | 36 |
| 2018-05-15 | $0.02 | $0.02 | $0.01 | $0.01 | $6.93 | 2,193 |
| 2018-05-14 | $0.02 | $0.02 | $0.01 | $0.01 | $6.44 | 2,935 |
| 2018-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $9.41 | 1,597 |
| 2018-05-10 | $0.03 | $0.03 | $0.01 | $0.03 | $12.43 | 615 |
| 2018-05-09 | $0.05 | $0.05 | $0.01 | $0.02 | $9.65 | 1,753 |
| 2018-05-08 | $0.02 | $0.03 | $0.01 | $0.03 | $13.56 | 2,736 |
| 2018-05-07 | $0.03 | $0.05 | $0.02 | $0.02 | $11.89 | 635 |
| 2018-05-04 | $0.05 | $0.05 | $0.02 | $0.04 | $17.33 | 694 |
| 2018-05-03 | $0.03 | $0.04 | $0.02 | $0.04 | $19.70 | 365 |
| 2018-05-02 | $0.01 | $0.04 | $0.01 | $0.03 | $15.84 | 4,851 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $4.95 | 2,391 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $4.95 | 158 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $5.79 | 877 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $5.94 | 82 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $6.34 | 0 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $6.34 | 138 |
| 2018-04-23 | $0.02 | $0.02 | $0.01 | $0.02 | $7.43 | 787 |
| 2018-04-20 | $0.02 | $0.02 | $0.01 | $0.02 | $7.90 | 870 |
| 2018-04-19 | $0.02 | $0.02 | $0.01 | $0.02 | $8.56 | 1,735 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $9.21 | 365 |
| 2018-04-17 | $0.01 | $0.02 | $0.01 | $0.02 | $9.36 | 1,667 |
| 2018-04-16 | $0.02 | $0.02 | $0.01 | $0.02 | $9.41 | 2,963 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $9.90 | 36 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $9.36 | 1,158 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $10.89 | 4,257 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $9.85 | 2,361 |
| 2018-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $10.10 | 6,188 |
| 2018-04-06 | $0.02 | $0.03 | $0.02 | $0.03 | $13.24 | 2,145 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $9.65 | 1,538 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $9.31 | 1,760 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $10.95 | 668 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $11.73 | 1,566 |
| 2018-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $12.82 | 516 |
| 2018-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $11.88 | 2,580 |
| 2018-03-27 | $0.02 | $0.03 | $0.02 | $0.02 | $9.90 | 3,363 |
| 2018-03-26 | $0.02 | $0.04 | $0.02 | $0.04 | $17.52 | 1,825 |
| 2018-03-23 | $0.02 | $0.04 | $0.02 | $0.04 | $21.24 | 3,384 |
| 2018-03-22 | $0.03 | $0.03 | $0.02 | $0.02 | $8.91 | 516 |
| 2018-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $12.38 | 876 |
| 2018-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $15.84 | 313 |
| 2018-03-19 | $0.05 | $0.05 | $0.02 | $0.02 | $11.09 | 2,199 |
| 2018-03-16 | $0.03 | $0.05 | $0.02 | $0.05 | $22.77 | 795 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $17.33 | 331 |
| 2018-03-14 | $0.19 | $0.19 | $0.04 | $0.04 | $17.33 | 775 |
| 2018-03-13 | $0.06 | $0.08 | $0.05 | $0.07 | $36.09 | 161 |
| 2018-03-12 | $0.09 | $0.09 | $0.07 | $0.08 | $39.60 | 123 |
| 2018-03-09 | $0.05 | $0.09 | $0.05 | $0.09 | $43.56 | 7 |
| 2018-03-08 | $0.12 | $0.12 | $0.05 | $0.10 | $49.06 | 82 |
| 2018-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $45.50 | 1 |
| 2018-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $68.79 | 4 |
| 2018-03-05 | $0.12 | $0.13 | $0.12 | $0.13 | $63.76 | 1 |
| 2018-03-02 | $0.09 | $0.09 | $0.05 | $0.08 | $38.17 | 328 |
| 2018-03-01 | $0.07 | $0.09 | $0.07 | $0.09 | $44.55 | 9 |
| 2018-02-28 | $0.09 | $0.10 | $0.09 | $0.10 | $50.17 | 1 |
| 2018-02-27 | $0.08 | $0.12 | $0.07 | $0.10 | $50.21 | 803 |
| 2018-02-26 | $0.09 | $0.13 | $0.09 | $0.13 | $63.37 | 20 |
| 2018-02-23 | $0.11 | $0.14 | $0.11 | $0.14 | $68.27 | 32 |
| 2018-02-22 | $0.19 | $0.19 | $0.09 | $0.14 | $68.32 | 117 |
| 2018-02-21 | $0.19 | $0.19 | $0.13 | $0.13 | $64.36 | 3 |
| 2018-02-20 | $0.14 | $0.17 | $0.14 | $0.17 | $84.16 | 21 |
| 2018-02-16 | $0.18 | $0.19 | $0.15 | $0.19 | $93.51 | 45 |
| 2018-02-15 | $0.19 | $0.19 | $0.14 | $0.18 | $89.11 | 111 |
| 2018-02-14 | $0.19 | $0.19 | $0.15 | $0.19 | $95.99 | 66 |
| 2018-02-13 | $0.18 | $0.24 | $0.15 | $0.19 | $95.99 | 101 |
| 2018-02-12 | $0.20 | $0.26 | $0.20 | $0.26 | $127.57 | 219 |
| 2018-02-09 | $0.20 | $0.20 | $0.15 | $0.20 | $98.96 | 45 |
| 2018-02-08 | $0.13 | $0.19 | $0.12 | $0.19 | $93.02 | 201 |
| 2018-02-07 | $0.10 | $0.15 | $0.06 | $0.12 | $60.47 | 637 |
| 2018-02-06 | $0.16 | $0.16 | $0.09 | $0.10 | $49.50 | 998 |
| 2018-02-05 | $0.17 | $0.18 | $0.13 | $0.18 | $86.63 | 107 |
| 2018-02-02 | $0.14 | $0.17 | $0.14 | $0.17 | $81.68 | 54 |
| 2018-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $81.68 | 0 |
| 2018-01-31 | $0.18 | $0.18 | $0.15 | $0.17 | $81.68 | 21 |
| 2018-01-30 | $0.14 | $0.17 | $0.14 | $0.17 | $84.11 | 20 |
| 2018-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $94.06 | 0 |
| 2018-01-26 | $0.25 | $0.25 | $0.15 | $0.16 | $79.26 | 290 |
| 2018-01-25 | $0.33 | $0.33 | $0.33 | $0.33 | $162.87 | 0 |
| 2018-01-24 | $0.33 | $0.33 | $0.33 | $0.33 | $162.87 | 0 |
| 2018-01-23 | $0.33 | $0.33 | $0.33 | $0.33 | $162.87 | 0 |
| 2018-01-22 | $0.25 | $0.33 | $0.25 | $0.33 | $162.87 | 2 |
| 2018-01-19 | $0.33 | $0.33 | $0.33 | $0.33 | $163.12 | 0 |
| 2018-01-18 | $0.33 | $0.33 | $0.33 | $0.33 | $163.12 | 0 |
| 2018-01-17 | $0.27 | $0.33 | $0.27 | $0.33 | $163.12 | 0 |
| 2018-01-16 | $0.35 | $0.35 | $0.35 | $0.35 | $173.22 | 0 |
| 2018-01-12 | $0.34 | $0.35 | $0.34 | $0.35 | $173.22 | 5 |
| 2018-01-11 | $0.37 | $0.39 | $0.28 | $0.35 | $173.22 | 24 |
| 2018-01-10 | $0.29 | $0.39 | $0.29 | $0.39 | $193.07 | 69 |
| 2018-01-09 | $0.28 | $0.29 | $0.23 | $0.29 | $143.07 | 6 |
| 2018-01-08 | $0.28 | $0.28 | $0.23 | $0.28 | $138.12 | 2 |
| 2018-01-05 | $0.25 | $0.29 | $0.25 | $0.28 | $138.56 | 34 |
| 2018-01-04 | $0.27 | $0.27 | $0.17 | $0.26 | $130.05 | 73 |
| 2018-01-03 | $0.27 | $0.27 | $0.20 | $0.20 | $99.01 | 1 |
| 2018-01-02 | $0.29 | $0.29 | $0.20 | $0.20 | $99.01 | 195 |
| 2017-12-29 | $0.20 | $0.29 | $0.20 | $0.29 | $143.56 | 134 |
| 2017-12-28 | $0.17 | $0.20 | $0.16 | $0.20 | $97.52 | 297 |
| 2017-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $97.52 | 5 |
| 2017-12-26 | $0.15 | $0.20 | $0.15 | $0.20 | $99.01 | 2 |
| 2017-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $98.02 | 2 |
| 2017-12-21 | $0.13 | $0.20 | $0.13 | $0.20 | $98.02 | 57 |
| 2017-12-20 | $0.22 | $0.26 | $0.15 | $0.20 | $99.01 | 102 |
| 2017-12-19 | $0.30 | $0.32 | $0.25 | $0.26 | $126.53 | 5 |
| 2017-12-18 | $0.27 | $0.32 | $0.27 | $0.30 | $148.51 | 101 |
| 2017-12-15 | $0.21 | $0.27 | $0.21 | $0.26 | $130.69 | 1 |
| 2017-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $133.66 | 0 |
| 2017-12-13 | $0.27 | $0.27 | $0.24 | $0.27 | $133.66 | 4 |
| 2017-12-12 | $0.22 | $0.27 | $0.22 | $0.27 | $133.66 | 260 |
| 2017-12-11 | $0.20 | $0.22 | $0.20 | $0.22 | $108.91 | 11 |
| 2017-12-08 | $0.25 | $0.25 | $0.21 | $0.24 | $118.76 | 4 |
| 2017-12-07 | $0.18 | $0.26 | $0.18 | $0.26 | $128.71 | 95 |
| 2017-12-06 | $0.17 | $0.24 | $0.17 | $0.22 | $108.91 | 232 |
| 2017-12-05 | $0.16 | $0.18 | $0.13 | $0.18 | $86.63 | 320 |
| 2017-12-04 | $0.16 | $0.19 | $0.16 | $0.19 | $93.56 | 19 |
| 2017-12-01 | $0.15 | $0.19 | $0.15 | $0.19 | $93.56 | 30 |
| 2017-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $98.96 | 0 |
| 2017-11-29 | $0.15 | $0.20 | $0.15 | $0.20 | $98.96 | 9 |
| 2017-11-28 | $0.10 | $0.25 | $0.10 | $0.20 | $98.96 | 45 |
| 2017-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $54.46 | 0 |
| 2017-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $54.46 | 0 |
| 2017-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $54.46 | 0 |
| 2017-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $54.46 | 0 |
| 2017-11-20 | $0.14 | $0.14 | $0.08 | $0.11 | $54.46 | 70 |
| 2017-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $69.31 | 0 |
| 2017-11-16 | $0.14 | $0.14 | $0.11 | $0.14 | $69.31 | 2 |
| 2017-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $54.44 | 17 |
| 2017-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $69.26 | 0 |
| 2017-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $69.31 | 0 |
| 2017-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $69.31 | 1 |
| 2017-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $78.17 | 0 |
| 2017-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $78.17 | 0 |
| 2017-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $79.21 | 0 |
| 2017-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $79.21 | 0 |
| 2017-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $79.21 | 0 |
| 2017-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $79.21 | 0 |
| 2017-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $79.16 | 4 |
| 2017-10-31 | $0.16 | $0.16 | $0.09 | $0.09 | $44.55 | 61 |
| 2017-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $79.16 | 4 |
| 2017-10-27 | $0.15 | $0.16 | $0.15 | $0.16 | $79.16 | 0 |
| 2017-10-26 | $0.09 | $0.16 | $0.09 | $0.16 | $79.16 | 1 |
| 2017-10-25 | $0.16 | $0.16 | $0.09 | $0.16 | $79.16 | 1 |
| 2017-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $75.69 | 0 |
| 2017-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $75.70 | 0 |
| 2017-10-20 | $0.13 | $0.14 | $0.13 | $0.14 | $69.31 | 28 |
| 2017-10-19 | $0.15 | $0.15 | $0.06 | $0.14 | $69.31 | 91 |
| 2017-10-18 | $0.10 | $0.16 | $0.10 | $0.15 | $73.02 | 327 |
| 2017-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $53.37 | 0 |
| 2017-10-16 | $0.09 | $0.11 | $0.09 | $0.11 | $53.37 | 2 |
| 2017-10-13 | $0.12 | $0.12 | $0.08 | $0.12 | $57.13 | 42 |
| 2017-10-12 | $0.10 | $0.12 | $0.08 | $0.12 | $57.18 | 383 |
| 2017-10-11 | $0.10 | $0.10 | $0.09 | $0.10 | $49.50 | 12 |
| 2017-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $49.50 | 0 |
| 2017-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $49.50 | 12 |
| 2017-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $49.50 | 10 |
| 2017-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $49.50 | 32 |
| 2017-10-04 | $0.09 | $0.10 | $0.09 | $0.10 | $49.50 | 2 |
| 2017-10-03 | $0.08 | $0.10 | $0.08 | $0.08 | $39.60 | 46 |
| 2017-10-02 | $0.10 | $0.12 | $0.10 | $0.10 | $49.78 | 101 |
| 2017-09-29 | $0.16 | $0.16 | $0.13 | $0.13 | $61.88 | 83 |
| 2017-09-28 | $0.12 | $0.15 | $0.12 | $0.12 | $59.41 | 68 |
| 2017-09-27 | $0.12 | $0.17 | $0.12 | $0.17 | $85.94 | 61 |
| 2017-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $58.84 | 34 |
| 2017-09-25 | $0.20 | $0.20 | $0.12 | $0.18 | $89.11 | 41 |
| 2017-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $74.26 | 0 |
| 2017-09-21 | $0.10 | $0.15 | $0.10 | $0.15 | $74.26 | 1 |
| 2017-09-20 | $0.12 | $0.20 | $0.12 | $0.15 | $74.26 | 22 |
| 2017-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $59.41 | 36 |
| 2017-09-18 | $0.21 | $0.29 | $0.21 | $0.29 | $142.03 | 3 |
| 2017-09-15 | $0.13 | $0.30 | $0.13 | $0.30 | $146.99 | 56 |
| 2017-09-14 | $0.12 | $0.15 | $0.12 | $0.15 | $72.77 | 82 |
| 2017-09-13 | $0.10 | $0.12 | $0.09 | $0.12 | $58.91 | 89 |
| 2017-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $64.36 | 0 |
| 2017-09-11 | $0.08 | $0.11 | $0.07 | $0.11 | $54.41 | 143 |
| 2017-09-08 | $0.12 | $0.15 | $0.09 | $0.12 | $59.31 | 234 |
| 2017-09-07 | $0.14 | $0.18 | $0.10 | $0.11 | $54.46 | 240 |
| 2017-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $94.06 | 0 |
| 2017-09-05 | $0.17 | $0.19 | $0.13 | $0.19 | $94.06 | 28 |
| 2017-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $147.03 | 0 |
| 2017-08-31 | $0.22 | $0.22 | $0.12 | $0.22 | $107.92 | 1 |
| 2017-08-30 | $0.28 | $0.34 | $0.18 | $0.22 | $107.87 | 153 |
| 2017-08-29 | $0.28 | $0.28 | $0.28 | $0.28 | $138.56 | 0 |
| 2017-08-28 | $0.28 | $0.28 | $0.16 | $0.28 | $137.57 | 1 |
| 2017-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $122.23 | 2 |
| 2017-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $138.07 | 0 |
| 2017-08-23 | $0.15 | $0.28 | $0.15 | $0.28 | $138.07 | 32 |
| 2017-08-22 | $0.18 | $0.28 | $0.18 | $0.28 | $137.57 | 107 |
| 2017-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $123.76 | 11 |
| 2017-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $123.76 | 0 |
| 2017-08-17 | $0.26 | $0.26 | $0.18 | $0.20 | $99.01 | 123 |
| 2017-08-16 | $0.28 | $0.29 | $0.25 | $0.26 | $128.71 | 28 |
| 2017-08-15 | $0.35 | $0.55 | $0.26 | $0.29 | $143.56 | 18 |
| 2017-08-14 | $0.60 | $0.60 | $0.23 | $0.35 | $173.27 | 220 |
| 2017-08-11 | $0.54 | $0.60 | $0.36 | $0.60 | $297.03 | 14 |
| 2017-08-10 | $0.52 | $0.54 | $0.42 | $0.54 | $269.28 | 3 |
| 2017-08-09 | $0.45 | $0.47 | $0.39 | $0.42 | $207.92 | 31 |
| 2017-08-08 | $0.47 | $0.47 | $0.47 | $0.47 | $231.68 | 0 |
| 2017-08-07 | $0.47 | $0.47 | $0.47 | $0.47 | $231.68 | 1 |
| 2017-08-04 | $0.50 | $0.50 | $0.42 | $0.48 | $235.15 | 188 |
| 2017-08-03 | $0.43 | $0.48 | $0.40 | $0.48 | $235.15 | 117 |
| 2017-08-02 | $0.43 | $0.43 | $0.43 | $0.43 | $212.87 | 0 |
| 2017-08-01 | $0.46 | $0.47 | $0.32 | $0.47 | $230.74 | 4 |
| 2017-07-31 | $0.55 | $0.55 | $0.42 | $0.45 | $222.77 | 33 |
| 2017-07-28 | $0.45 | $0.50 | $0.45 | $0.50 | $247.52 | 8 |
| 2017-07-27 | $0.53 | $0.53 | $0.53 | $0.53 | $260.10 | 0 |
| 2017-07-26 | $0.42 | $0.60 | $0.42 | $0.42 | $205.54 | 24 |
| 2017-07-25 | $0.43 | $0.60 | $0.42 | $0.60 | $296.98 | 50 |
| 2017-07-24 | $0.64 | $0.64 | $0.42 | $0.60 | $296.98 | 14 |
| 2017-07-21 | $0.41 | $0.64 | $0.41 | $0.64 | $316.83 | 86 |
| 2017-07-20 | $0.63 | $0.63 | $0.40 | $0.63 | $311.88 | 18 |
| 2017-07-19 | $0.51 | $0.63 | $0.51 | $0.63 | $311.88 | 10 |
| 2017-07-18 | $0.64 | $0.64 | $0.33 | $0.64 | $316.83 | 33 |
| 2017-07-17 | $0.64 | $0.64 | $0.50 | $0.64 | $316.83 | 24 |
| 2017-07-14 | $0.65 | $0.65 | $0.51 | $0.64 | $316.83 | 2 |
| 2017-07-13 | $0.70 | $0.70 | $0.70 | $0.70 | $346.53 | 0 |
| 2017-07-12 | $0.70 | $0.70 | $0.55 | $0.70 | $346.53 | 12 |
| 2017-07-11 | $0.66 | $0.70 | $0.60 | $0.70 | $346.53 | 86 |
| 2017-07-10 | $0.65 | $0.66 | $0.65 | $0.66 | $326.73 | 100 |
| 2017-07-07 | $0.50 | $0.70 | $0.50 | $0.65 | $321.78 | 279 |
| 2017-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $247.52 | 0 |
| 2017-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $247.52 | 0 |
| 2017-07-03 | $0.45 | $0.50 | $0.44 | $0.50 | $247.52 | 12 |
| 2017-06-30 | $0.35 | $0.45 | $0.35 | $0.45 | $222.77 | 11 |
| 2017-06-29 | $0.53 | $0.53 | $0.53 | $0.53 | $262.38 | 0 |
| 2017-06-28 | $0.47 | $0.53 | $0.44 | $0.53 | $262.38 | 11 |
| 2017-06-27 | $0.57 | $0.57 | $0.54 | $0.54 | $268.19 | 11 |
| 2017-06-26 | $0.57 | $0.57 | $0.57 | $0.57 | $282.18 | 0 |
| 2017-06-23 | $0.53 | $0.57 | $0.51 | $0.57 | $282.18 | 5 |
| 2017-06-22 | $0.53 | $0.53 | $0.40 | $0.53 | $259.90 | 7 |
| 2017-06-21 | $0.42 | $0.57 | $0.42 | $0.57 | $282.18 | 99 |
| 2017-06-20 | $0.42 | $0.42 | $0.42 | $0.42 | $207.92 | 0 |
| 2017-06-19 | $0.42 | $0.42 | $0.40 | $0.42 | $207.92 | 24 |
| 2017-06-16 | $0.35 | $0.41 | $0.35 | $0.40 | $197.52 | 5 |
| 2017-06-15 | $0.35 | $0.41 | $0.35 | $0.41 | $202.97 | 21 |
| 2017-06-14 | $0.35 | $0.39 | $0.35 | $0.39 | $195.05 | 7 |
| 2017-06-13 | $0.35 | $0.35 | $0.28 | $0.35 | $173.27 | 2 |
| 2017-06-12 | $0.27 | $0.35 | $0.25 | $0.35 | $171.78 | 12 |
| 2017-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $138.61 | 0 |
| 2017-06-08 | $0.25 | $0.30 | $0.25 | $0.28 | $138.61 | 10 |
| 2017-06-07 | $0.32 | $0.32 | $0.22 | $0.25 | $123.76 | 28 |
| 2017-06-06 | $0.30 | $0.30 | $0.28 | $0.30 | $148.51 | 9 |
| 2017-06-05 | $0.25 | $0.45 | $0.23 | $0.30 | $148.51 | 31 |
| 2017-06-02 | $0.35 | $0.39 | $0.30 | $0.39 | $193.07 | 41 |
| 2017-06-01 | $0.30 | $0.35 | $0.23 | $0.30 | $148.51 | 34 |
| 2017-05-31 | $0.26 | $0.26 | $0.25 | $0.25 | $123.76 | 20 |
| 2017-05-30 | $0.30 | $0.30 | $0.30 | $0.30 | $148.51 | 10 |
| 2017-05-26 | $0.43 | $0.43 | $0.30 | $0.34 | $168.32 | 51 |
| 2017-05-25 | $0.43 | $0.43 | $0.43 | $0.43 | $210.40 | 0 |
| 2017-05-24 | $0.40 | $0.43 | $0.40 | $0.43 | $210.40 | 0 |
| 2017-05-23 | $0.30 | $0.40 | $0.30 | $0.40 | $195.54 | 3 |
| 2017-05-22 | $0.38 | $0.40 | $0.38 | $0.40 | $198.02 | 7 |
| 2017-05-19 | $0.37 | $0.40 | $0.30 | $0.30 | $148.51 | 85 |
| 2017-05-18 | $0.51 | $0.51 | $0.51 | $0.51 | $252.48 | 0 |
| 2017-05-17 | $0.51 | $0.51 | $0.51 | $0.51 | $252.48 | 0 |
| 2017-05-16 | $0.49 | $0.51 | $0.45 | $0.51 | $252.48 | 108 |
| 2017-05-15 | $0.65 | $0.65 | $0.40 | $0.48 | $237.62 | 68 |
| 2017-05-12 | $0.54 | $0.80 | $0.53 | $0.64 | $316.09 | 87 |
| 2017-05-11 | $0.80 | $0.80 | $0.80 | $0.80 | $396.04 | 1 |
| 2017-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2017-05-09 | $1.14 | $1.15 | $0.88 | $1.00 | $495.05 | 8 |
| 2017-05-08 | $1.15 | $1.15 | $1.15 | $1.15 | $569.31 | 0 |
| 2017-05-05 | $1.13 | $1.17 | $1.06 | $1.15 | $569.31 | 21 |
| 2017-05-04 | $1.13 | $1.13 | $1.07 | $1.12 | $555.59 | 2 |
| 2017-05-03 | $0.84 | $1.18 | $0.75 | $1.09 | $539.60 | 405 |
| 2017-05-02 | $0.90 | $0.90 | $0.90 | $0.90 | $443.07 | 0 |
| 2017-05-01 | $0.70 | $1.12 | $0.50 | $0.90 | $443.07 | 162 |
| 2017-04-28 | $0.60 | $0.60 | $0.50 | $0.50 | $247.52 | 32 |
| 2017-04-27 | $0.80 | $0.96 | $0.51 | $0.51 | $252.48 | 64 |
| 2017-04-26 | $0.96 | $0.96 | $0.96 | $0.96 | $472.77 | 0 |
| 2017-04-25 | $0.96 | $0.96 | $0.96 | $0.96 | $472.77 | 0 |
| 2017-04-24 | $0.96 | $0.96 | $0.96 | $0.96 | $472.77 | 0 |
| 2017-04-21 | $0.87 | $0.96 | $0.70 | $0.96 | $472.77 | 4 |
| 2017-04-20 | $0.87 | $0.87 | $0.87 | $0.87 | $430.64 | 0 |
| 2017-04-19 | $1.00 | $1.00 | $0.56 | $0.87 | $430.64 | 53 |
| 2017-04-18 | $0.67 | $1.02 | $0.63 | $0.83 | $408.42 | 4 |
| 2017-04-17 | $0.99 | $0.99 | $0.62 | $0.70 | $346.53 | 21 |
| 2017-04-13 | $1.14 | $1.14 | $0.69 | $0.80 | $396.04 | 42 |
| 2017-04-12 | $1.00 | $1.14 | $1.00 | $1.13 | $559.41 | 26 |
| 2017-04-11 | $1.25 | $1.25 | $1.25 | $1.25 | $618.81 | 0 |
| 2017-04-10 | $1.25 | $1.25 | $1.25 | $1.25 | $618.81 | 0 |
| 2017-04-07 | $1.25 | $1.25 | $1.25 | $1.25 | $618.81 | 0 |
| 2017-04-06 | $1.25 | $1.25 | $1.25 | $1.25 | $618.81 | 0 |
| 2017-04-05 | $1.25 | $1.25 | $1.25 | $1.25 | $618.81 | 0 |
| 2017-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2017-04-03 | $1.35 | $1.35 | $0.82 | $1.00 | $495.05 | 12 |
| 2017-03-31 | $0.95 | $1.10 | $0.86 | $1.00 | $495.05 | 54 |
| 2017-03-30 | $0.94 | $1.05 | $0.86 | $0.95 | $470.30 | 25 |
| 2017-03-29 | $0.85 | $0.93 | $0.73 | $0.93 | $460.40 | 39 |
| 2017-03-28 | $0.87 | $0.87 | $0.87 | $0.87 | $430.69 | 0 |
| 2017-03-27 | $1.08 | $1.25 | $0.72 | $1.10 | $544.75 | 112 |
| 2017-03-24 | $1.25 | $1.25 | $0.70 | $1.04 | $514.85 | 151 |
| 2017-03-23 | $1.34 | $1.34 | $1.25 | $1.25 | $618.81 | 4 |
| 2017-03-22 | $1.30 | $1.30 | $1.30 | $1.30 | $643.56 | 6 |
| 2017-03-21 | $1.26 | $1.36 | $1.26 | $1.36 | $673.27 | 1 |
| 2017-03-20 | $1.36 | $1.36 | $1.36 | $1.36 | $673.27 | 0 |
| 2017-03-17 | $1.29 | $1.36 | $1.25 | $1.36 | $673.27 | 4 |
| 2017-03-16 | $1.55 | $1.55 | $1.10 | $1.23 | $608.91 | 33 |
| 2017-03-15 | $1.64 | $1.64 | $1.45 | $1.45 | $717.82 | 10 |
| 2017-03-14 | $1.55 | $1.55 | $1.55 | $1.55 | $767.33 | 0 |
| 2017-03-13 | $1.60 | $1.60 | $1.55 | $1.55 | $767.33 | 0 |
| 2017-03-10 | $1.35 | $1.60 | $1.35 | $1.60 | $792.08 | 11 |
| 2017-03-09 | $1.60 | $1.60 | $1.55 | $1.55 | $767.33 | 2 |
| 2017-03-08 | $1.47 | $1.64 | $1.25 | $1.60 | $792.08 | 22 |
| 2017-03-07 | $1.44 | $1.50 | $1.30 | $1.30 | $643.56 | 13 |
| 2017-03-06 | $1.30 | $1.44 | $1.30 | $1.44 | $712.87 | 4 |
| 2017-03-03 | $1.35 | $1.39 | $1.35 | $1.39 | $688.12 | 2 |
| 2017-03-02 | $1.28 | $1.35 | $1.25 | $1.35 | $668.32 | 50 |
| 2017-03-01 | $1.35 | $1.35 | $1.35 | $1.35 | $668.32 | 0 |
| 2017-02-28 | $1.35 | $1.35 | $1.35 | $1.35 | $668.32 | 1 |
| 2017-02-27 | $1.35 | $1.35 | $1.35 | $1.35 | $668.32 | 0 |
| 2017-02-24 | $1.35 | $1.35 | $1.35 | $1.35 | $668.32 | 0 |
| 2017-02-23 | $1.35 | $1.35 | $1.35 | $1.35 | $668.32 | 0 |
| 2017-02-22 | $1.35 | $1.35 | $1.35 | $1.35 | $668.32 | 0 |
| 2017-02-21 | $1.40 | $1.40 | $1.40 | $1.40 | $693.07 | 0 |
| 2017-02-17 | $1.40 | $1.40 | $1.40 | $1.40 | $693.07 | 0 |
| 2017-02-16 | $1.34 | $1.40 | $1.31 | $1.40 | $693.07 | 12 |
| 2017-02-15 | $1.40 | $1.40 | $1.28 | $1.32 | $653.47 | 22 |
| 2017-02-14 | $1.40 | $1.40 | $1.27 | $1.40 | $693.07 | 2 |
| 2017-02-13 | $1.40 | $1.40 | $1.40 | $1.40 | $693.07 | 0 |
| 2017-02-10 | $1.42 | $1.42 | $1.42 | $1.42 | $702.97 | 0 |
| 2017-02-09 | $1.42 | $1.42 | $1.42 | $1.42 | $702.97 | 0 |
| 2017-02-08 | $1.41 | $1.41 | $1.41 | $1.41 | $698.02 | 0 |
| 2017-02-07 | $1.42 | $1.42 | $1.41 | $1.41 | $698.02 | 0 |
| 2017-02-06 | $1.42 | $1.42 | $1.42 | $1.42 | $702.97 | 0 |
| 2017-02-03 | $1.30 | $1.42 | $1.30 | $1.42 | $702.97 | 0 |
| 2017-02-02 | $1.42 | $1.42 | $1.42 | $1.42 | $702.97 | 0 |
| 2017-02-01 | $1.42 | $1.42 | $1.42 | $1.42 | $702.97 | 0 |
| 2017-01-31 | $1.44 | $1.44 | $1.44 | $1.44 | $712.87 | 0 |
| 2017-01-30 | $1.32 | $1.32 | $1.32 | $1.32 | $653.47 | 0 |
| 2017-01-27 | $1.32 | $1.44 | $1.30 | $1.32 | $653.47 | 2 |
| 2017-01-26 | $1.44 | $1.44 | $1.32 | $1.32 | $653.47 | 0 |
| 2017-01-25 | $1.44 | $1.44 | $1.35 | $1.35 | $668.32 | 5 |
| 2017-01-24 | $1.44 | $1.46 | $1.42 | $1.44 | $712.87 | 16 |
| 2017-01-23 | $1.43 | $1.44 | $1.43 | $1.44 | $712.87 | 11 |
| 2017-01-20 | $1.43 | $1.43 | $1.43 | $1.43 | $707.92 | 2 |
| 2017-01-19 | $1.44 | $1.44 | $0.45 | $1.35 | $668.32 | 5 |
| 2017-01-18 | $1.36 | $1.40 | $1.21 | $1.40 | $693.07 | 6 |
| 2017-01-17 | $1.36 | $1.36 | $1.35 | $1.35 | $668.32 | 4 |
| 2017-01-13 | $1.35 | $1.36 | $1.24 | $1.34 | $663.37 | 6 |
| 2017-01-12 | $1.15 | $1.35 | $1.15 | $1.30 | $642.43 | 12 |
| 2017-01-11 | $1.27 | $1.40 | $0.95 | $1.30 | $643.56 | 10 |
| 2017-01-10 | $1.46 | $1.46 | $1.46 | $1.46 | $722.77 | 0 |
| 2017-01-09 | $1.46 | $1.46 | $1.46 | $1.46 | $722.77 | 0 |
| 2017-01-06 | $1.46 | $1.46 | $1.46 | $1.46 | $722.77 | 0 |
| 2017-01-05 | $1.46 | $1.46 | $1.46 | $1.46 | $722.77 | 0 |
| 2017-01-04 | $1.46 | $1.46 | $1.35 | $1.46 | $722.77 | 5 |
| 2017-01-03 | $1.40 | $1.40 | $1.40 | $1.40 | $693.07 | 0 |
| 2016-12-30 | $1.44 | $1.44 | $1.42 | $1.43 | $707.92 | 6 |
| 2016-12-29 | $1.44 | $1.44 | $1.44 | $1.44 | $712.87 | 0 |
| 2016-12-28 | $1.41 | $1.44 | $1.41 | $1.42 | $702.97 | 34 |
| 2016-12-27 | $1.30 | $1.46 | $1.30 | $1.46 | $722.77 | 24 |
| 2016-12-23 | $1.33 | $1.40 | $1.27 | $1.38 | $683.17 | 3 |
| 2016-12-22 | $1.33 | $1.40 | $1.33 | $1.39 | $688.12 | 1 |
| 2016-12-21 | $1.40 | $1.40 | $1.38 | $1.38 | $683.17 | 2 |
| 2016-12-20 | $1.40 | $1.40 | $1.40 | $1.40 | $693.07 | 0 |
| 2016-12-19 | $1.40 | $1.40 | $1.40 | $1.40 | $693.07 | 0 |
| 2016-12-16 | $1.31 | $1.42 | $1.31 | $1.40 | $693.07 | 11 |
| 2016-12-15 | $1.34 | $1.41 | $1.28 | $1.41 | $698.02 | 3 |
| 2016-12-14 | $1.46 | $1.46 | $1.35 | $1.46 | $722.77 | 6 |
| 2016-12-13 | $1.43 | $1.46 | $1.33 | $1.46 | $722.77 | 8 |
| 2016-12-12 | $1.45 | $1.45 | $1.45 | $1.45 | $717.82 | 0 |
| 2016-12-09 | $1.45 | $1.46 | $1.45 | $1.46 | $722.77 | 5 |
| 2016-12-08 | $1.45 | $1.46 | $1.45 | $1.46 | $722.77 | 3 |
| 2016-12-07 | $1.48 | $1.48 | $1.44 | $1.45 | $718.96 | 23 |
| 2016-12-06 | $1.31 | $1.42 | $1.18 | $1.42 | $702.97 | 61 |
| 2016-12-05 | $1.26 | $1.31 | $1.26 | $1.27 | $628.71 | 4 |
| 2016-12-02 | $1.30 | $1.40 | $1.25 | $1.34 | $663.37 | 10 |
| 2016-12-01 | $1.35 | $1.36 | $1.30 | $1.36 | $673.27 | 3 |
| 2016-11-30 | $1.32 | $1.32 | $1.30 | $1.30 | $643.56 | 1 |
| 2016-11-29 | $1.28 | $1.28 | $1.27 | $1.27 | $628.71 | 34 |
| 2016-11-28 | $1.19 | $1.25 | $1.19 | $1.25 | $618.81 | 30 |
| 2016-11-25 | $1.22 | $1.23 | $1.22 | $1.22 | $603.96 | 71 |
| 2016-11-23 | $1.20 | $1.20 | $1.16 | $1.17 | $579.21 | 15 |
| 2016-11-22 | $1.18 | $1.18 | $1.05 | $1.16 | $574.26 | 18 |
| 2016-11-21 | $1.13 | $1.16 | $1.11 | $1.11 | $549.50 | 94 |
| 2016-11-18 | $1.12 | $1.12 | $1.00 | $1.12 | $554.46 | 11 |
| 2016-11-17 | $0.80 | $1.10 | $0.79 | $1.05 | $519.80 | 92 |
| 2016-11-16 | $0.70 | $0.94 | $0.70 | $0.75 | $371.29 | 24 |
| 2016-11-15 | $0.75 | $0.86 | $0.56 | $0.70 | $346.53 | 34 |
| 2016-11-14 | $0.75 | $0.91 | $0.68 | $0.68 | $336.63 | 31 |
| 2016-11-11 | $1.00 | $1.00 | $0.60 | $0.67 | $331.68 | 67 |
| 2016-11-10 | $0.60 | $0.68 | $0.58 | $0.59 | $291.63 | 12 |
| 2016-11-09 | $0.51 | $0.68 | $0.51 | $0.68 | $336.63 | 212 |
| 2016-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $494.55 | 0 |
| 2016-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $494.55 | 0 |
| 2016-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $494.55 | 0 |
| 2016-11-03 | $0.60 | $0.63 | $0.60 | $0.62 | $306.93 | 9 |
| 2016-11-02 | $0.70 | $0.74 | $0.63 | $0.74 | $366.34 | 33 |
| 2016-11-01 | $0.72 | $0.74 | $0.71 | $0.74 | $366.34 | 112 |
| 2016-10-31 | $0.71 | $0.72 | $0.70 | $0.72 | $356.44 | 38 |
| 2016-10-28 | $0.71 | $0.71 | $0.71 | $0.71 | $351.49 | 0 |
| 2016-10-27 | $0.60 | $0.68 | $0.60 | $0.68 | $338.96 | 3 |
| 2016-10-26 | $0.71 | $0.71 | $0.71 | $0.71 | $351.49 | 0 |
| 2016-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 1 |
| 2016-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $297.03 | 0 |
| 2016-10-17 | $0.60 | $0.60 | $0.60 | $0.60 | $297.03 | 0 |
| 2016-10-14 | $0.60 | $0.60 | $0.60 | $0.60 | $297.03 | 0 |
| 2016-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 2 |
| 2016-10-07 | $0.60 | $0.60 | $0.60 | $0.60 | $297.03 | 0 |
| 2016-10-06 | $0.60 | $0.60 | $0.60 | $0.60 | $297.03 | 0 |
| 2016-10-05 | $0.60 | $0.60 | $0.60 | $0.60 | $297.03 | 0 |
| 2016-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $297.03 | 0 |
| 2016-10-03 | $0.60 | $0.60 | $0.60 | $0.60 | $297.03 | 0 |
| 2016-09-30 | $0.60 | $0.60 | $0.60 | $0.60 | $297.03 | 1 |
| 2016-09-29 | $0.80 | $0.80 | $0.80 | $0.80 | $396.04 | 0 |
| 2016-09-28 | $0.80 | $0.80 | $0.80 | $0.80 | $396.04 | 0 |
| 2016-09-27 | $0.80 | $0.80 | $0.80 | $0.80 | $396.04 | 0 |
| 2016-09-26 | $0.80 | $0.80 | $0.80 | $0.80 | $396.04 | 0 |
| 2016-09-23 | $0.60 | $0.60 | $0.60 | $0.60 | $297.03 | 0 |
| 2016-09-22 | $0.60 | $1.00 | $0.60 | $0.60 | $297.03 | 4 |
| 2016-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 1 |
| 2016-09-14 | $0.60 | $1.00 | $0.60 | $0.60 | $297.03 | 2 |
| 2016-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 2 |
| 2016-09-12 | $0.60 | $0.60 | $0.60 | $0.60 | $297.03 | 0 |
| 2016-09-09 | $0.60 | $0.60 | $0.60 | $0.60 | $297.03 | 0 |
| 2016-09-08 | $0.60 | $0.60 | $0.60 | $0.60 | $297.03 | 0 |
| 2016-09-07 | $0.60 | $1.05 | $0.60 | $0.60 | $297.03 | 2 |
| 2016-09-06 | $0.60 | $0.60 | $0.60 | $0.60 | $297.03 | 0 |
| 2016-09-02 | $1.25 | $1.25 | $1.25 | $1.25 | $618.81 | 0 |
| 2016-09-01 | $1.25 | $1.25 | $1.25 | $1.25 | $618.81 | 0 |
| 2016-08-31 | $1.25 | $1.25 | $1.25 | $1.25 | $618.81 | 0 |
| 2016-08-30 | $1.25 | $1.25 | $1.25 | $1.25 | $618.81 | 0 |
| 2016-08-29 | $1.25 | $1.25 | $1.25 | $1.25 | $618.81 | 0 |
| 2016-08-26 | $1.25 | $1.25 | $1.25 | $1.25 | $618.81 | 0 |
| 2016-08-25 | $1.25 | $1.25 | $1.25 | $1.25 | $618.81 | 0 |
| 2016-08-24 | $1.25 | $1.25 | $1.25 | $1.25 | $618.81 | 0 |
| 2016-08-23 | $1.25 | $1.25 | $1.25 | $1.25 | $618.81 | 0 |
| 2016-08-22 | $1.25 | $1.25 | $1.25 | $1.25 | $618.81 | 0 |
| 2016-08-19 | $1.25 | $1.25 | $1.25 | $1.25 | $618.81 | 1 |
| 2016-08-18 | $1.40 | $1.40 | $1.40 | $1.40 | $693.07 | 0 |
| 2016-08-17 | $1.40 | $1.40 | $1.40 | $1.40 | $693.07 | 0 |
| 2016-08-16 | $1.25 | $1.40 | $1.25 | $1.40 | $693.07 | 2 |
| 2016-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $133.12 | 0 |
| 2016-08-12 | $0.27 | $0.27 | $0.27 | $0.27 | $133.12 | 0 |
| 2016-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $133.12 | 0 |
| 2016-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $133.12 | 0 |
| 2016-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $133.12 | 0 |
| 2016-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $133.12 | 0 |
| 2016-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-07-29 | $0.95 | $1.00 | $0.95 | $1.00 | $495.05 | 0 |
| 2016-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 5 |
| 2016-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 1 |
| 2016-07-20 | $0.31 | $0.31 | $0.31 | $0.31 | $152.92 | 0 |
| 2016-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 1 |
| 2016-06-01 | $0.51 | $0.51 | $0.51 | $0.51 | $253.96 | 0 |
| 2016-05-31 | $0.51 | $0.51 | $0.51 | $0.51 | $253.96 | 0 |
| 2016-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 1 |
| 2016-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 1 |
| 2016-05-18 | $0.61 | $0.61 | $0.61 | $0.61 | $303.47 | 0 |
| 2016-05-17 | $0.61 | $0.61 | $0.61 | $0.61 | $303.47 | 0 |
| 2016-05-16 | $0.61 | $0.61 | $0.61 | $0.61 | $303.47 | 0 |
| 2016-05-13 | $0.61 | $0.61 | $0.61 | $0.61 | $303.47 | 0 |
| 2016-05-12 | $0.61 | $0.61 | $0.61 | $0.61 | $303.47 | 0 |
| 2016-05-11 | $0.61 | $0.61 | $0.61 | $0.61 | $303.47 | 0 |
| 2016-05-10 | $0.61 | $0.61 | $0.61 | $0.61 | $303.47 | 0 |
| 2016-05-09 | $0.61 | $0.61 | $0.61 | $0.61 | $303.47 | 0 |
| 2016-05-06 | $0.61 | $0.61 | $0.61 | $0.61 | $303.47 | 0 |
| 2016-05-05 | $0.61 | $0.61 | $0.61 | $0.61 | $303.47 | 0 |
| 2016-05-04 | $0.61 | $0.61 | $0.61 | $0.61 | $303.47 | 0 |
| 2016-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 2 |
| 2016-04-27 | $0.65 | $0.65 | $0.65 | $0.65 | $322.77 | 0 |
| 2016-04-26 | $0.65 | $0.65 | $0.65 | $0.65 | $322.77 | 0 |
| 2016-04-25 | $0.65 | $0.65 | $0.65 | $0.65 | $322.77 | 0 |
| 2016-04-22 | $0.65 | $0.65 | $0.65 | $0.65 | $322.77 | 1 |
| 2016-04-21 | $0.65 | $0.65 | $0.65 | $0.65 | $322.77 | 0 |
| 2016-04-20 | $0.65 | $0.65 | $0.65 | $0.65 | $322.77 | 0 |
| 2016-04-19 | $0.65 | $0.65 | $0.65 | $0.65 | $322.77 | 0 |
| 2016-04-18 | $0.65 | $0.65 | $0.65 | $0.65 | $322.77 | 0 |
| 2016-04-15 | $0.65 | $0.65 | $0.65 | $0.65 | $322.77 | 0 |
| 2016-04-14 | $0.94 | $0.94 | $0.65 | $0.65 | $322.77 | 0 |
| 2016-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 1 |
| 2016-03-31 | $0.98 | $0.98 | $0.98 | $0.98 | $484.16 | 0 |
| 2016-03-30 | $0.98 | $0.98 | $0.98 | $0.98 | $484.16 | 0 |
| 2016-03-29 | $0.98 | $0.98 | $0.98 | $0.98 | $484.16 | 0 |
| 2016-03-28 | $0.98 | $0.98 | $0.98 | $0.98 | $484.16 | 0 |
| 2016-03-24 | $0.98 | $0.98 | $0.98 | $0.98 | $484.16 | 0 |
| 2016-03-23 | $0.98 | $0.98 | $0.98 | $0.98 | $484.16 | 0 |
| 2016-03-22 | $0.60 | $0.60 | $0.60 | $0.60 | $297.03 | 0 |
| 2016-03-21 | $0.65 | $0.65 | $0.65 | $0.65 | $321.78 | 0 |
| 2016-03-18 | $0.65 | $0.65 | $0.65 | $0.65 | $321.78 | 0 |
| 2016-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 2 |
| 2016-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $247.52 | 0 |
| 2016-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $247.52 | 0 |
| 2016-03-11 | $0.50 | $0.50 | $0.50 | $0.50 | $247.52 | 0 |
| 2016-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $247.52 | 1 |
| 2016-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-02-29 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2016-02-23 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2016-02-22 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2016-02-19 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 2 |
| 2016-02-18 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2016-02-17 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2016-02-16 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2016-02-12 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2016-02-11 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2016-02-10 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2016-02-09 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2016-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2016-02-05 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2016-02-04 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2016-02-03 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2016-02-02 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2016-02-01 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2016-01-29 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2016-01-28 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2016-01-27 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2016-01-26 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2016-01-25 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2016-01-22 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2016-01-21 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2016-01-20 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2016-01-19 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2016-01-15 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2016-01-14 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2016-01-13 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2016-01-12 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2016-01-11 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2016-01-08 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2016-01-07 | $0.74 | $0.75 | $0.74 | $0.75 | $371.29 | 5 |
| 2016-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $247.52 | 0 |
| 2016-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $247.52 | 0 |
| 2016-01-04 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2015-12-31 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2015-12-30 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2015-12-29 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2015-12-28 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 3 |
| 2015-12-24 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2015-12-23 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2015-12-22 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2015-12-21 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2015-12-18 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2015-12-17 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2015-12-16 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2015-12-15 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2015-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2015-12-11 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2015-12-10 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2015-12-09 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2015-12-08 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2015-12-07 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2015-12-04 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2015-12-03 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2015-12-02 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2015-12-01 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2015-11-30 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2015-11-27 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2015-11-25 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2015-11-24 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2015-11-23 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2015-11-20 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2015-11-19 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2015-11-18 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2015-11-17 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2015-11-16 | $0.75 | $0.75 | $0.75 | $0.75 | $371.29 | 0 |
| 2015-11-13 | $0.80 | $1.04 | $0.50 | $1.00 | $495.05 | 16 |
| 2015-11-12 | $0.80 | $0.80 | $0.80 | $0.80 | $396.04 | 5 |
| 2015-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2015-11-10 | $1.03 | $1.03 | $1.00 | $1.00 | $495.05 | 4 |
| 2015-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 0 |
| 2015-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $495.05 | 1 |
| 2015-11-05 | $1.00 | $1.25 | $1.00 | $1.25 | $618.81 | 4 |
| 2015-11-04 | $0.60 | $0.60 | $0.60 | $0.60 | $297.03 | 0 |
| 2015-11-03 | $0.60 | $0.60 | $0.60 | $0.60 | $297.03 | 0 |
| 2015-11-02 | $0.60 | $0.60 | $0.60 | $0.60 | $297.03 | 0 |
| 2015-10-30 | $0.60 | $0.60 | $0.60 | $0.60 | $297.03 | 0 |
| 2015-10-29 | $0.60 | $0.60 | $0.60 | $0.60 | $297.03 | 0 |
| 2015-10-28 | $0.60 | $0.60 | $0.60 | $0.60 | $297.03 | 0 |
| 2015-10-27 | $0.60 | $0.60 | $0.60 | $0.60 | $297.03 | 0 |
| 2015-10-26 | $0.60 | $0.60 | $0.60 | $0.60 | $297.03 | 0 |
| 2015-10-23 | $0.60 | $0.60 | $0.60 | $0.60 | $297.03 | 0 |
| 2015-10-22 | $0.60 | $0.60 | $0.60 | $0.60 | $297.03 | 0 |
| 2015-10-21 | $0.60 | $0.60 | $0.60 | $0.60 | $297.03 | 0 |
| 2015-10-20 | $0.60 | $0.60 | $0.60 | $0.60 | $297.03 | 0 |
| 2015-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $297.03 | 3 |
| 2015-10-16 | $0.60 | $1.00 | $0.60 | $0.60 | $297.03 | 4 |
| 2015-10-15 | $0.60 | $0.60 | $0.60 | $0.60 | $297.03 | 2 |
| 2015-10-14 | $0.70 | $0.70 | $0.70 | $0.70 | $346.53 | 0 |
| 2015-10-13 | $0.70 | $0.70 | $0.70 | $0.70 | $346.53 | 6 |
| 2015-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $346.53 | 0 |
| 2015-10-09 | $0.70 | $0.70 | $0.70 | $0.70 | $346.53 | 0 |
| 2015-10-08 | $0.70 | $0.70 | $0.70 | $0.70 | $346.53 | 0 |
| 2015-10-07 | $0.70 | $0.70 | $0.70 | $0.70 | $346.53 | 0 |
| 2015-10-06 | $0.70 | $0.70 | $0.70 | $0.70 | $346.53 | 0 |
| 2015-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $346.53 | 0 |
| 2015-10-02 | $0.70 | $0.70 | $0.70 | $0.70 | $346.53 | 0 |
| 2015-10-01 | $0.70 | $0.70 | $0.70 | $0.70 | $346.53 | 0 |
| 2015-09-30 | $0.70 | $0.70 | $0.70 | $0.70 | $346.53 | 0 |
| 2015-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $346.53 | 4 |
| 2015-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $272.28 | 4 |
| 2015-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $247.52 | 0 |
| 2015-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $247.52 | 0 |
| 2015-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $247.52 | 0 |
| 2015-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $247.52 | 0 |
| 2015-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $272.28 | 0 |
| 2015-09-18 | $0.55 | $0.55 | $0.55 | $0.55 | $272.28 | 2 |
| 2015-09-17 | $0.55 | $0.55 | $0.55 | $0.55 | $272.28 | 0 |
| 2015-09-16 | $0.55 | $0.55 | $0.55 | $0.55 | $272.28 | 0 |
| 2015-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $272.28 | 0 |
| 2015-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $272.28 | 0 |
| 2015-09-11 | $0.55 | $0.55 | $0.55 | $0.55 | $272.28 | 0 |
| 2015-09-10 | $0.55 | $0.55 | $0.55 | $0.55 | $272.28 | 0 |
| 2015-09-09 | $0.55 | $0.55 | $0.55 | $0.55 | $272.28 | 0 |
| 2015-09-08 | $0.55 | $0.55 | $0.55 | $0.55 | $272.28 | 0 |
| 2015-09-04 | $0.55 | $0.55 | $0.55 | $0.55 | $272.28 | 0 |
| 2015-09-03 | $0.55 | $0.55 | $0.55 | $0.55 | $272.28 | 0 |
| 2015-09-02 | $0.55 | $0.55 | $0.55 | $0.55 | $272.28 | 0 |
| 2015-09-01 | $0.55 | $0.55 | $0.55 | $0.55 | $272.28 | 0 |
| 2015-08-31 | $0.55 | $0.55 | $0.55 | $0.55 | $272.28 | 2 |
| 2015-08-28 | $0.54 | $0.54 | $0.54 | $0.54 | $268.32 | 0 |
| 2015-08-27 | $0.54 | $0.54 | $0.54 | $0.54 | $268.32 | 0 |
| 2015-08-26 | $0.54 | $0.54 | $0.54 | $0.54 | $268.32 | 0 |
| 2015-08-25 | $0.54 | $0.54 | $0.54 | $0.54 | $268.32 | 0 |
| 2015-08-24 | $0.54 | $0.54 | $0.54 | $0.54 | $268.32 | 2 |
Pacific Ventures Group Inc (PACV) News Headlines
Recent Pacific Ventures Group Inc (PACV) News
Similar Companies to Pacific Ventures Group Inc (PACV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |