Pioneer Merger Corp - Warrants(07/01/2026) (PACXW) Exchange: NASDAQ
Data as of Oct. 6, 2025
$0.00 ($0.00) 33.33%
Pioneer Merger Corp - Warrants(07/01/2026) - Daily Information
Click for more stock information on Pioneer Merger Corp - Warrants(07/01/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 6, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
About Pioneer Merger Corp - Warrants(07/01/2026) (PACXW)
Pioneer Merger Corp - Warrants(01/01/9999)
Invest in Pioneer Merger Corp - Warrants(07/01/2026) (PACXW)
Historical Stock Data for Pioneer Merger Corp - Warrants(07/01/2026) (PACXW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 215,950 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,774 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,939 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,850 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,382 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,900 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,201 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,128,623 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,873 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,181 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,212 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354,188 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,716 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,770 |
| 2022-12-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 406,271 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,633 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,498 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,617 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 767 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2022-12-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 601 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,034 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,481 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,033 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 569 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,600 |
| 2022-11-16 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 1,901 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 659 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,066 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 405 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-10-21 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 431 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,762 |
| 2022-10-19 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,114 |
| 2022-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,685 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 820 |
| 2022-10-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,133 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,435 |
| 2022-10-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 800 |
| 2022-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 143,999 |
| 2022-10-04 | $0.03 | $0.03 | $0.00 | $0.02 | $0.02 | 10,668 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,312 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,831 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-09-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,806 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,201 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,102 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 456 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-09-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,211 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,515 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-30 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 11,700 |
| 2022-08-29 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,516 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-23 | $0.08 | $0.11 | $0.07 | $0.07 | $0.07 | 5,509 |
| 2022-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,529 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-08-15 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 135,145 |
| 2022-08-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,683 |
| 2022-08-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,691 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83,333 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2022-08-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 11,120 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,452 |
| 2022-08-01 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-07-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 84,180 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,044 |
| 2022-07-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2022-07-08 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 7,884 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-07-06 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 17,665 |
| 2022-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35 |
| 2022-07-01 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 11,200 |
| 2022-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,580 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,829 |
| 2022-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,683 |
| 2022-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,006 |
| 2022-06-22 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33 |
| 2022-06-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,048 |
| 2022-06-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 30,577 |
| 2022-06-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 850 |
| 2022-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 20,071 |
| 2022-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 173 |
| 2022-06-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,186 |
| 2022-06-06 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 38,640 |
| 2022-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 140 |
| 2022-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15 |
| 2022-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 73 |
| 2022-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,383 |
| 2022-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 821 |
| 2022-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-25 | $0.19 | $0.24 | $0.19 | $0.19 | $0.19 | 17,456 |
| 2022-05-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,033 |
| 2022-05-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,399 |
| 2022-05-20 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 7,903 |
| 2022-05-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 20,896 |
| 2022-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,104 |
| 2022-05-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,883 |
| 2022-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,133 |
| 2022-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 733 |
| 2022-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 70 |
| 2022-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,230 |
| 2022-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,985 |
| 2022-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,333 |
| 2022-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,601 |
| 2022-05-04 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 13,300 |
| 2022-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,482 |
| 2022-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 138,850 |
| 2022-04-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,543 |
| 2022-04-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 86,584 |
| 2022-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-04-25 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 46,773 |
| 2022-04-22 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 62,220 |
| 2022-04-21 | $0.19 | $0.23 | $0.18 | $0.21 | $0.21 | 989,056 |
| 2022-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 2,188 |
| 2022-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 114,545 |
| 2022-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 220 |
| 2022-04-13 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 7,241 |
| 2022-04-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2022-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-08 | $0.12 | $0.23 | $0.12 | $0.23 | $0.23 | 44,649 |
| 2022-04-07 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 6,630 |
| 2022-04-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 105,001 |
| 2022-04-05 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 22,271 |
| 2022-04-04 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 15,190 |
| 2022-04-01 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 34,009 |
| 2022-03-31 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 13,367 |
| 2022-03-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 503 |
| 2022-03-29 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 900 |
| 2022-03-28 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 6,900 |
| 2022-03-25 | $0.22 | $0.27 | $0.22 | $0.23 | $0.23 | 20,322 |
| 2022-03-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 133 |
| 2022-03-23 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 2,701 |
| 2022-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2022-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-18 | $0.27 | $0.30 | $0.20 | $0.30 | $0.30 | 4,083 |
| 2022-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-16 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 15,190 |
| 2022-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20 |
| 2022-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 32 |
| 2022-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2022-03-10 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 14,411 |
| 2022-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,061 |
| 2022-03-08 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 81,430 |
| 2022-03-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 27,105 |
| 2022-03-04 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 10,447 |
| 2022-03-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,828 |
| 2022-03-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 183 |
| 2022-03-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9,445 |
| 2022-02-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,178 |
| 2022-02-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,100 |
| 2022-02-24 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 7,980 |
| 2022-02-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 161 |
| 2022-02-22 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,153 |
| 2022-02-18 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 39,804 |
| 2022-02-17 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 21,362 |
| 2022-02-16 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 44,553 |
| 2022-02-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,786 |
| 2022-02-14 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 23,460 |
| 2022-02-11 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 52,124 |
| 2022-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,743 |
| 2022-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,500 |
| 2022-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 103 |
| 2022-02-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,178 |
| 2022-02-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 61,087 |
| 2022-02-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,200 |
| 2022-02-02 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 23,038 |
| 2022-02-01 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 26,146 |
| 2022-01-31 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 12,644 |
| 2022-01-28 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 89,073 |
| 2022-01-27 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 3,532 |
| 2022-01-26 | $0.42 | $0.55 | $0.42 | $0.50 | $0.50 | 254,196 |
| 2022-01-25 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 163,533 |
| 2022-01-24 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 220,220 |
| 2022-01-21 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 352,898 |
| 2022-01-20 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 160,240 |
| 2022-01-19 | $0.41 | $0.46 | $0.41 | $0.43 | $0.43 | 131,781 |
| 2022-01-18 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 2,374,873 |
| 2022-01-14 | $0.62 | $0.64 | $0.59 | $0.60 | $0.60 | 79,052 |
| 2022-01-13 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 95,699 |
| 2022-01-12 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 44,819 |
| 2022-01-11 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 36,052 |
| 2022-01-10 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 29,340 |
| 2022-01-07 | $0.68 | $0.75 | $0.65 | $0.69 | $0.69 | 23,933 |
| 2022-01-06 | $0.62 | $0.76 | $0.62 | $0.75 | $0.75 | 49,669 |
| 2022-01-05 | $0.64 | $0.71 | $0.62 | $0.62 | $0.62 | 38,636 |
| 2022-01-04 | $0.73 | $0.73 | $0.63 | $0.64 | $0.64 | 29,599 |
| 2022-01-03 | $0.62 | $0.75 | $0.62 | $0.69 | $0.69 | 42,134 |
| 2021-12-31 | $0.67 | $0.70 | $0.65 | $0.65 | $0.65 | 24,382 |
| 2021-12-30 | $0.65 | $0.76 | $0.65 | $0.70 | $0.70 | 46,603 |
| 2021-12-29 | $0.70 | $0.77 | $0.67 | $0.70 | $0.70 | 26,686 |
| 2021-12-28 | $0.68 | $0.73 | $0.62 | $0.70 | $0.70 | 56,057 |
| 2021-12-27 | $0.79 | $0.79 | $0.67 | $0.72 | $0.72 | 35,989 |
| 2021-12-23 | $0.66 | $0.74 | $0.66 | $0.72 | $0.72 | 35,793 |
| 2021-12-22 | $0.69 | $0.69 | $0.65 | $0.69 | $0.69 | 41,780 |
| 2021-12-21 | $0.80 | $0.80 | $0.69 | $0.70 | $0.70 | 70,117 |
| 2021-12-20 | $0.80 | $0.80 | $0.69 | $0.72 | $0.72 | 60,598 |
| 2021-12-17 | $0.80 | $0.80 | $0.61 | $0.78 | $0.78 | 83,561 |
| 2021-12-16 | $0.81 | $0.81 | $0.70 | $0.74 | $0.74 | 104,489 |
| 2021-12-15 | $0.93 | $0.93 | $0.78 | $0.81 | $0.81 | 91,387 |
| 2021-12-14 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 49,082 |
| 2021-12-13 | $0.91 | $0.91 | $0.77 | $0.85 | $0.85 | 353,424 |
| 2021-12-10 | $0.99 | $1.00 | $0.94 | $0.95 | $0.95 | 44,888 |
| 2021-12-09 | $1.00 | $1.05 | $0.98 | $1.00 | $1.00 | 48,488 |
| 2021-12-08 | $1.08 | $1.08 | $0.90 | $1.03 | $1.03 | 126,631 |
| 2021-12-07 | $1.10 | $1.16 | $1.07 | $1.08 | $1.08 | 38,997 |
| 2021-12-06 | $1.08 | $1.17 | $1.05 | $1.17 | $1.17 | 31,245 |
| 2021-12-03 | $1.11 | $1.21 | $1.04 | $1.12 | $1.12 | 81,184 |
| 2021-12-02 | $1.15 | $1.17 | $1.08 | $1.14 | $1.14 | 56,265 |
| 2021-12-01 | $1.23 | $1.27 | $1.16 | $1.18 | $1.18 | 29,139 |
| 2021-11-30 | $1.22 | $1.23 | $1.17 | $1.21 | $1.21 | 36,879 |
| 2021-11-29 | $1.26 | $1.30 | $1.12 | $1.25 | $1.25 | 408,710 |
| 2021-11-26 | $1.31 | $1.35 | $1.25 | $1.25 | $1.25 | 43,510 |
| 2021-11-24 | $1.34 | $1.40 | $1.32 | $1.40 | $1.40 | 70,250 |
| 2021-11-23 | $1.48 | $1.49 | $1.31 | $1.32 | $1.32 | 88,228 |
| 2021-11-22 | $1.52 | $1.53 | $1.47 | $1.51 | $1.51 | 61,853 |
| 2021-11-19 | $1.31 | $1.54 | $1.30 | $1.47 | $1.47 | 224,632 |
| 2021-11-18 | $1.46 | $1.46 | $1.25 | $1.30 | $1.30 | 48,218 |
| 2021-11-17 | $1.32 | $1.40 | $1.32 | $1.40 | $1.40 | 46,810 |
| 2021-11-16 | $1.35 | $1.35 | $1.24 | $1.33 | $1.33 | 142,831 |
| 2021-11-15 | $1.30 | $1.36 | $1.30 | $1.32 | $1.32 | 76,906 |
| 2021-11-12 | $1.20 | $1.28 | $1.17 | $1.28 | $1.28 | 132,214 |
| 2021-11-11 | $1.27 | $1.27 | $1.19 | $1.21 | $1.21 | 148,544 |
| 2021-11-10 | $1.36 | $1.37 | $1.25 | $1.25 | $1.25 | 119,830 |
| 2021-11-09 | $1.34 | $1.35 | $1.29 | $1.33 | $1.33 | 152,244 |
| 2021-11-08 | $1.35 | $1.41 | $1.33 | $1.35 | $1.35 | 113,932 |
| 2021-11-05 | $1.40 | $1.42 | $1.33 | $1.33 | $1.33 | 63,043 |
| 2021-11-04 | $1.38 | $1.40 | $1.37 | $1.38 | $1.38 | 43,680 |
| 2021-11-03 | $1.40 | $1.41 | $1.39 | $1.41 | $1.41 | 17,548 |
| 2021-11-02 | $1.42 | $1.45 | $1.37 | $1.38 | $1.38 | 39,782 |
| 2021-11-01 | $1.48 | $1.48 | $1.40 | $1.45 | $1.45 | 23,814 |
| 2021-10-29 | $1.40 | $1.46 | $1.39 | $1.46 | $1.46 | 69,461 |
| 2021-10-28 | $1.46 | $1.55 | $1.40 | $1.40 | $1.40 | 50,491 |
| 2021-10-27 | $1.45 | $1.51 | $1.41 | $1.43 | $1.43 | 37,729 |
| 2021-10-26 | $1.30 | $1.52 | $1.30 | $1.39 | $1.39 | 273,457 |
| 2021-10-25 | $1.30 | $1.33 | $1.21 | $1.30 | $1.30 | 26,663 |
| 2021-10-22 | $1.29 | $1.30 | $1.20 | $1.30 | $1.30 | 20,378 |
| 2021-10-21 | $1.20 | $1.27 | $1.20 | $1.25 | $1.25 | 20,485 |
| 2021-10-20 | $1.29 | $1.29 | $1.17 | $1.21 | $1.21 | 29,118 |
| 2021-10-19 | $1.30 | $1.30 | $1.25 | $1.28 | $1.28 | 14,483 |
| 2021-10-18 | $1.30 | $1.30 | $1.26 | $1.29 | $1.29 | 19,376 |
| 2021-10-15 | $1.25 | $1.29 | $1.20 | $1.27 | $1.27 | 18,395 |
| 2021-10-14 | $1.05 | $1.24 | $1.05 | $1.24 | $1.24 | 60,767 |
| 2021-10-13 | $1.15 | $1.17 | $1.01 | $1.03 | $1.03 | 54,418 |
| 2021-10-12 | $1.18 | $1.18 | $1.14 | $1.14 | $1.14 | 4,057 |
| 2021-10-11 | $1.22 | $1.25 | $1.10 | $1.18 | $1.18 | 180,820 |
| 2021-10-08 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 3,461 |
| 2021-10-07 | $1.25 | $1.28 | $1.24 | $1.25 | $1.25 | 105,316 |
| 2021-10-06 | $1.24 | $1.26 | $1.18 | $1.23 | $1.23 | 31,413 |
| 2021-10-05 | $1.16 | $1.20 | $1.14 | $1.18 | $1.18 | 48,844 |
| 2021-10-04 | $1.17 | $1.18 | $1.16 | $1.16 | $1.16 | 14,754 |
| 2021-10-01 | $1.18 | $1.19 | $1.11 | $1.18 | $1.18 | 13,599 |
| 2021-09-30 | $1.17 | $1.17 | $1.10 | $1.10 | $1.10 | 35,190 |
| 2021-09-29 | $1.18 | $1.20 | $1.16 | $1.17 | $1.17 | 90,413 |
| 2021-09-28 | $1.16 | $1.18 | $1.14 | $1.16 | $1.16 | 23,571 |
| 2021-09-27 | $1.25 | $1.25 | $1.15 | $1.17 | $1.17 | 95,079 |
| 2021-09-24 | $1.10 | $1.26 | $1.10 | $1.21 | $1.21 | 96,465 |
| 2021-09-23 | $1.05 | $1.16 | $1.05 | $1.10 | $1.10 | 455,000 |
| 2021-09-22 | $1.07 | $1.08 | $1.05 | $1.05 | $1.05 | 51,114 |
| 2021-09-21 | $1.06 | $1.07 | $1.03 | $1.06 | $1.06 | 30,193 |
| 2021-09-20 | $1.03 | $1.06 | $0.98 | $1.00 | $1.00 | 100,682 |
| 2021-09-17 | $1.02 | $1.07 | $1.02 | $1.03 | $1.03 | 163,697 |
| 2021-09-16 | $1.02 | $1.09 | $1.01 | $1.03 | $1.03 | 45,283 |
| 2021-09-15 | $1.07 | $1.07 | $0.97 | $1.00 | $1.00 | 68,477 |
| 2021-09-14 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 12,106 |
| 2021-09-13 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 22,367 |
| 2021-09-10 | $1.01 | $1.09 | $1.01 | $1.07 | $1.07 | 57,551 |
| 2021-09-09 | $0.91 | $1.07 | $0.91 | $0.99 | $0.99 | 32,683 |
| 2021-09-08 | $0.95 | $0.97 | $0.89 | $0.94 | $0.94 | 42,234 |
| 2021-09-07 | $1.00 | $1.03 | $0.93 | $0.94 | $0.94 | 40,177 |
| 2021-09-03 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 29,314 |
| 2021-09-02 | $0.93 | $0.94 | $0.89 | $0.94 | $0.94 | 62,591 |
| 2021-09-01 | $1.00 | $1.00 | $0.90 | $0.94 | $0.94 | 8,293 |
| 2021-08-31 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 10,784 |
| 2021-08-30 | $1.05 | $1.10 | $0.98 | $1.00 | $1.00 | 19,490 |
| 2021-08-27 | $1.01 | $1.04 | $0.98 | $1.03 | $1.03 | 15,284 |
| 2021-08-26 | $0.94 | $1.06 | $0.92 | $0.98 | $0.98 | 59,864 |
| 2021-08-25 | $0.86 | $0.93 | $0.84 | $0.93 | $0.93 | 73,393 |
| 2021-08-24 | $0.93 | $0.94 | $0.83 | $0.83 | $0.83 | 67,930 |
| 2021-08-23 | $0.92 | $0.95 | $0.83 | $0.93 | $0.93 | 74,899 |
| 2021-08-20 | $1.01 | $1.02 | $0.85 | $0.92 | $0.92 | 237,359 |
| 2021-08-19 | $1.08 | $1.09 | $1.00 | $1.00 | $1.00 | 31,908 |
| 2021-08-18 | $1.11 | $1.11 | $1.08 | $1.09 | $1.09 | 18,982 |
| 2021-08-17 | $1.16 | $1.16 | $1.05 | $1.08 | $1.08 | 28,673 |
| 2021-08-16 | $1.25 | $1.25 | $1.10 | $1.14 | $1.14 | 37,381 |
| 2021-08-13 | $1.17 | $1.17 | $1.11 | $1.13 | $1.13 | 19,533 |
| 2021-08-12 | $1.11 | $1.20 | $1.08 | $1.15 | $1.15 | 200,119 |
| 2021-08-11 | $1.20 | $1.20 | $1.10 | $1.15 | $1.15 | 94,632 |
| 2021-08-10 | $1.21 | $1.21 | $1.11 | $1.13 | $1.13 | 65,221 |
| 2021-08-09 | $1.20 | $1.21 | $1.14 | $1.21 | $1.21 | 103,280 |
| 2021-08-06 | $1.26 | $1.26 | $1.19 | $1.19 | $1.19 | 114,695 |
| 2021-08-05 | $1.25 | $1.25 | $1.22 | $1.23 | $1.23 | 54,821 |
| 2021-08-04 | $1.30 | $1.30 | $1.25 | $1.26 | $1.26 | 33,457 |
| 2021-08-03 | $1.34 | $1.35 | $1.27 | $1.30 | $1.30 | 58,543 |
| 2021-08-02 | $1.31 | $1.38 | $1.27 | $1.28 | $1.28 | 50,583 |
| 2021-07-30 | $1.26 | $1.26 | $1.21 | $1.25 | $1.25 | 231,672 |
| 2021-07-29 | $1.25 | $1.31 | $1.20 | $1.25 | $1.25 | 123,191 |
| 2021-07-28 | $1.30 | $1.35 | $1.19 | $1.20 | $1.20 | 118,438 |
| 2021-07-27 | $1.35 | $1.44 | $1.26 | $1.29 | $1.29 | 47,035 |
| 2021-07-26 | $1.36 | $1.40 | $1.33 | $1.33 | $1.33 | 19,889 |
| 2021-07-23 | $1.38 | $1.39 | $1.32 | $1.36 | $1.36 | 23,265 |
| 2021-07-22 | $1.45 | $1.45 | $1.33 | $1.37 | $1.37 | 105,910 |
| 2021-07-21 | $1.43 | $1.58 | $1.41 | $1.43 | $1.43 | 83,667 |
| 2021-07-20 | $1.35 | $1.49 | $1.33 | $1.42 | $1.42 | 106,834 |
| 2021-07-19 | $1.32 | $1.38 | $1.31 | $1.33 | $1.33 | 14,678 |
| 2021-07-16 | $1.37 | $1.42 | $1.32 | $1.32 | $1.32 | 90,891 |
| 2021-07-15 | $1.40 | $1.48 | $1.37 | $1.37 | $1.37 | 79,056 |
| 2021-07-14 | $1.50 | $1.53 | $1.45 | $1.45 | $1.45 | 44,562 |
| 2021-07-13 | $1.50 | $1.57 | $1.47 | $1.47 | $1.47 | 209,366 |
| 2021-07-12 | $1.55 | $1.60 | $1.54 | $1.55 | $1.55 | 41,772 |
| 2021-07-09 | $1.59 | $1.65 | $1.55 | $1.59 | $1.59 | 36,619 |
| 2021-07-08 | $1.57 | $1.60 | $1.53 | $1.58 | $1.58 | 69,849 |
| 2021-07-07 | $1.60 | $1.61 | $1.54 | $1.59 | $1.59 | 36,902 |
| 2021-07-06 | $1.72 | $1.72 | $1.52 | $1.53 | $1.53 | 259,651 |
| 2021-07-02 | $1.70 | $1.70 | $1.61 | $1.63 | $1.63 | 44,990 |
| 2021-07-01 | $1.65 | $1.70 | $1.63 | $1.65 | $1.65 | 34,529 |
| 2021-06-30 | $1.65 | $1.68 | $1.61 | $1.61 | $1.61 | 26,025 |
| 2021-06-29 | $1.75 | $1.79 | $1.61 | $1.61 | $1.61 | 322,778 |
| 2021-06-28 | $1.60 | $1.74 | $1.60 | $1.72 | $1.72 | 76,847 |
| 2021-06-25 | $1.69 | $1.75 | $1.57 | $1.60 | $1.60 | 279,277 |
| 2021-06-24 | $1.71 | $1.80 | $1.66 | $1.72 | $1.72 | 27,473 |
| 2021-06-23 | $1.79 | $1.79 | $1.69 | $1.71 | $1.71 | 18,639 |
| 2021-06-22 | $1.72 | $1.79 | $1.67 | $1.67 | $1.67 | 120,484 |
| 2021-06-21 | $1.72 | $1.84 | $1.72 | $1.75 | $1.75 | 66,409 |
| 2021-06-18 | $1.78 | $1.84 | $1.75 | $1.75 | $1.75 | 173,399 |
| 2021-06-17 | $1.90 | $1.90 | $1.68 | $1.75 | $1.75 | 141,060 |
| 2021-06-16 | $1.66 | $1.94 | $1.66 | $1.76 | $1.76 | 132,879 |
| 2021-06-15 | $1.93 | $1.97 | $1.75 | $1.77 | $1.77 | 172,484 |
| 2021-06-14 | $1.95 | $1.96 | $1.90 | $1.93 | $1.93 | 129,852 |
| 2021-06-11 | $2.00 | $2.00 | $1.86 | $1.91 | $1.91 | 33,379 |
| 2021-06-10 | $1.80 | $2.00 | $1.80 | $1.90 | $1.90 | 101,780 |
| 2021-06-09 | $1.50 | $1.80 | $1.45 | $1.79 | $1.79 | 299,347 |
| 2021-06-08 | $1.35 | $1.53 | $1.35 | $1.45 | $1.45 | 202,721 |
| 2021-06-07 | $1.45 | $1.45 | $1.33 | $1.37 | $1.37 | 141,820 |
| 2021-06-04 | $1.37 | $1.45 | $1.34 | $1.39 | $1.39 | 128,166 |
| 2021-06-03 | $1.48 | $1.48 | $1.35 | $1.37 | $1.37 | 256,204 |
| 2021-06-02 | $1.56 | $1.56 | $1.38 | $1.40 | $1.40 | 454,631 |
| 2021-06-01 | $1.60 | $1.65 | $1.46 | $1.53 | $1.53 | 480,126 |
| 2021-05-28 | $1.60 | $1.60 | $1.43 | $1.51 | $1.51 | 330,136 |
| 2021-05-27 | $1.49 | $1.51 | $1.31 | $1.46 | $1.46 | 2,598,611 |
| 2021-05-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 267 |
| 2021-05-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 398 |
| 2021-05-24 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 1,288 |
| 2021-05-21 | $0.85 | $0.85 | $0.78 | $0.80 | $0.80 | 3,095 |
| 2021-05-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2021-05-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 278 |
| 2021-05-18 | $0.76 | $0.84 | $0.76 | $0.84 | $0.84 | 3,696 |
| 2021-05-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 500 |
| 2021-05-14 | $0.81 | $0.87 | $0.76 | $0.76 | $0.76 | 3,509 |
| 2021-05-13 | $0.82 | $0.82 | $0.79 | $0.82 | $0.82 | 2,171 |
| 2021-05-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,783 |
| 2021-05-11 | $0.79 | $0.85 | $0.78 | $0.85 | $0.85 | 14,974 |
| 2021-05-10 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 3,869 |
| 2021-05-07 | $0.85 | $0.88 | $0.85 | $0.85 | $0.85 | 9,021 |
| 2021-05-06 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 4,811 |
| 2021-05-05 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 10,037 |
| 2021-05-04 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 11,789 |
| 2021-05-03 | $0.85 | $0.89 | $0.85 | $0.85 | $0.85 | 25,461 |
| 2021-04-30 | $0.85 | $0.91 | $0.85 | $0.86 | $0.86 | 17,647 |
| 2021-04-29 | $0.82 | $0.95 | $0.82 | $0.86 | $0.86 | 28,411 |
| 2021-04-28 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 2,600 |
| 2021-04-27 | $0.81 | $0.81 | $0.77 | $0.80 | $0.80 | 7,992 |
| 2021-04-26 | $0.76 | $0.82 | $0.76 | $0.80 | $0.80 | 25,314 |
| 2021-04-23 | $0.81 | $0.83 | $0.77 | $0.83 | $0.83 | 20,138 |
| 2021-04-22 | $0.73 | $0.82 | $0.73 | $0.81 | $0.81 | 2,291 |
| 2021-04-21 | $0.75 | $0.83 | $0.70 | $0.81 | $0.81 | 17,010 |
| 2021-04-20 | $0.84 | $0.87 | $0.72 | $0.76 | $0.76 | 18,360 |
| 2021-04-19 | $0.81 | $0.89 | $0.77 | $0.88 | $0.88 | 36,269 |
| 2021-04-16 | $0.85 | $0.85 | $0.80 | $0.84 | $0.84 | 76,285 |
| 2021-04-15 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 6,734 |
| 2021-04-14 | $0.81 | $0.97 | $0.81 | $0.89 | $0.89 | 23,546 |
| 2021-04-13 | $0.93 | $0.97 | $0.85 | $0.97 | $0.97 | 26,384 |
| 2021-04-12 | $0.90 | $0.94 | $0.85 | $0.93 | $0.93 | 25,925 |
| 2021-04-09 | $0.98 | $0.98 | $0.93 | $0.98 | $0.98 | 42,323 |
| 2021-04-08 | $0.93 | $0.98 | $0.92 | $0.98 | $0.98 | 71,704 |
| 2021-04-07 | $0.84 | $0.97 | $0.84 | $0.93 | $0.93 | 15,046 |
| 2021-04-06 | $0.88 | $0.98 | $0.82 | $0.90 | $0.90 | 81,074 |
| 2021-04-05 | $0.88 | $0.92 | $0.80 | $0.90 | $0.90 | 36,608 |
| 2021-04-01 | $0.90 | $0.94 | $0.85 | $0.94 | $0.94 | 9,477 |
| 2021-03-31 | $0.86 | $0.96 | $0.86 | $0.93 | $0.93 | 44,683 |
| 2021-03-30 | $0.88 | $0.92 | $0.84 | $0.92 | $0.92 | 66,774 |
| 2021-03-29 | $0.94 | $0.94 | $0.83 | $0.91 | $0.91 | 14,252 |
| 2021-03-26 | $0.88 | $0.94 | $0.87 | $0.93 | $0.93 | 8,982 |
| 2021-03-25 | $0.86 | $0.93 | $0.86 | $0.93 | $0.93 | 19,631 |
| 2021-03-24 | $1.03 | $1.06 | $0.77 | $0.88 | $0.88 | 116,007 |
| 2021-03-23 | $1.19 | $1.19 | $1.02 | $1.02 | $1.02 | 19,655 |
| 2021-03-22 | $1.10 | $1.31 | $1.07 | $1.19 | $1.19 | 75,898 |
| 2021-03-19 | $1.01 | $1.18 | $1.01 | $1.07 | $1.07 | 85,138 |
| 2021-03-18 | $1.28 | $1.28 | $1.05 | $1.06 | $1.06 | 28,657 |
| 2021-03-17 | $1.01 | $1.07 | $1.00 | $1.07 | $1.07 | 10,256 |
| 2021-03-16 | $1.34 | $1.34 | $0.97 | $1.03 | $1.03 | 114,731 |
| 2021-03-15 | $1.35 | $1.38 | $1.05 | $1.09 | $1.09 | 127,817 |
| 2021-03-12 | $1.27 | $1.44 | $1.27 | $1.35 | $1.35 | 53,091 |
| 2021-03-11 | $1.26 | $1.30 | $1.15 | $1.15 | $1.15 | 32,448 |
| 2021-03-10 | $1.16 | $1.23 | $1.11 | $1.21 | $1.21 | 25,398 |
| 2021-03-09 | $1.45 | $1.75 | $1.13 | $1.16 | $1.16 | 74,882 |
| 2021-03-08 | $1.14 | $1.44 | $1.14 | $1.20 | $1.20 | 80,347 |
| 2021-03-05 | $1.00 | $1.13 | $0.97 | $1.00 | $1.00 | 92,437 |
| 2021-03-04 | $1.62 | $1.65 | $0.82 | $1.10 | $1.10 | 99,800 |
| 2021-03-03 | $1.45 | $1.78 | $1.45 | $1.70 | $1.70 | 31,942 |
| 2021-03-02 | $2.20 | $2.20 | $1.59 | $1.59 | $1.59 | 31,376 |
| 2021-03-01 | $2.20 | $2.25 | $1.88 | $2.00 | $2.00 | 33,549 |
Pioneer Merger Corp - Warrants(07/01/2026) (PACXW) News Headlines
Recent Pioneer Merger Corp - Warrants(07/01/2026) (PACXW) News
Similar Companies to Pioneer Merger Corp - Warrants(07/01/2026) (PACXW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |