PINNACLE DYNAMIC GROWTH FUND CLASS A (PADGX) Exchange: NMFQS

Data as of Aug. 22, 2025

$9.39 ($0.00) 0.00%

PINNACLE DYNAMIC GROWTH FUND CLASS A - Daily Information
Click for more stock information on PINNACLE DYNAMIC GROWTH FUND CLASS A.
Daily Information Data
Date Aug. 22, 2025
Open $9.39
Previous Close $9.39
High $9.39
Low $9.39
Adjusted Open $9.39
Previous Adjusted Close $9.39
Adjusted High $9.39
Adjusted Low $9.39

About PINNACLE DYNAMIC GROWTH FUND CLASS A (PADGX)

The Fund operates as a fund of funds and seeks to meet its investment objective by investing, under normal market conditions in exchange traded funds (“ETFs”) that may invest in various asset classes including, but not limited to, foreign and domestic (i) equity securities of all market capitalizations, (ii) high yield bonds, floating and fixed rate corporate bonds, asset backed securities, U.S. government bonds and notes, mortgage backed securities, U.S. and non-U.S. government, corporate, and/or convertible bonds and preferred stocks, (iii) commodities (e.g., gold and securities of mining companies), and (iv) real estate investment trusts (“REITs”). The Fund considers ETFs from all the aforementioned asset classes, and may invest up to 100% of the Fund’s assets in any one asset class or cash. The Fund generally invests in a mix of asset classes with an emphasis on equity and fixed income securities, but may invest up to 100% of the Fund’s assets in any asset class or cash. The equity ETFs in which the Fund invests may include inverse ETFs. The Fund may also invest in cash and cash equivalents directly. The foreign securities held by the underlying ETFs may include those in emerging markets.   The Adviser actively manages the Fund’s dynamic growth strategy using a model provided by Dynamic Portfolio Strategies. The Adviser scores ETFs on a daily basis based on a combination of each ETF’s short-term (30 days or less) and intermediate term (120-200 days) momentum. The Adviser selects the top 8 scoring ETFs for the “recommended portfolio” for the day. If the total score of the “recommended portfolio” exceeds the score of the existing portfolio by the model’s proprietary statistically relevant amount, the Fund adopts the “recommended portfolio.” Otherwise, the Fund’s investments remain intact. The Adviser may engage in frequent trading of the Fund’s portfolio securities pursuant to its ETF scoring strategy.   The Fund may also invest in volatility exchange traded notes (“ETNs”) for hedging purposes. No more than 20% of the Fund’s assets are invested in ETNs for hedging purposes and any investment is short term (typically less than 20 days).

Historical Stock Data for PINNACLE DYNAMIC GROWTH FUND CLASS A (PADGX)

Date Open High Low Close Adj.Close Volume
2020-04-15 $9.39 $9.39 $9.39 $9.39 $9.39 0
2020-04-14 $9.39 $9.39 $9.39 $9.39 $9.39 0
2020-04-13 $9.39 $9.39 $9.39 $9.39 $9.39 0
2020-04-08 $9.39 $9.39 $9.39 $9.39 $9.39 0
2020-04-07 $9.39 $9.39 $9.39 $9.39 $9.39 0
2020-04-06 $9.39 $9.39 $9.39 $9.39 $9.39 0
2020-04-03 $9.39 $9.39 $9.39 $9.39 $9.39 0
2020-04-02 $9.39 $9.39 $9.39 $9.39 $9.39 0
2020-04-01 $9.39 $9.39 $9.39 $9.39 $9.39 0
2020-03-31 $9.39 $9.39 $9.39 $9.39 $9.39 0
2020-03-30 $9.39 $9.39 $9.39 $9.39 $9.39 0
2020-03-27 $9.39 $9.39 $9.39 $9.39 $9.39 0
2020-03-26 $9.39 $9.39 $9.39 $9.39 $9.39 0
2020-03-25 $9.39 $9.39 $9.39 $9.39 $9.39 0
2020-03-24 $9.39 $9.39 $9.39 $9.39 $9.39 0
2020-03-23 $9.39 $9.39 $9.39 $9.39 $9.39 0
2020-03-20 $9.39 $9.39 $9.39 $9.39 $9.39 0
2020-03-19 $9.39 $9.39 $9.39 $9.39 $9.39 0
2020-03-18 $9.39 $9.39 $9.39 $9.39 $9.39 0
2020-03-17 $9.39 $9.39 $9.39 $9.39 $9.39 0
2020-03-16 $9.39 $9.39 $9.39 $9.39 $9.39 0
2020-03-13 $9.39 $9.39 $9.39 $9.39 $9.39 0
2020-03-12 $9.39 $9.39 $9.39 $9.39 $9.39 0
2020-03-11 $9.96 $9.96 $9.96 $9.96 $9.38 0
2020-03-10 $9.99 $9.99 $9.99 $9.99 $9.41 0
2020-03-09 $9.85 $9.85 $9.85 $9.85 $9.28 0
2020-03-06 $10.13 $10.13 $10.13 $10.13 $9.54 0
2020-03-05 $10.21 $10.21 $10.21 $10.21 $9.62 0
2020-03-04 $10.31 $10.31 $10.31 $10.31 $9.71 0
2020-03-03 $10.19 $10.19 $10.19 $10.19 $9.60 0
2020-03-02 $10.35 $10.35 $10.35 $10.35 $9.75 0
2020-02-28 $10.16 $10.16 $10.16 $10.16 $9.57 0
2020-02-27 $10.17 $10.17 $10.17 $10.17 $9.58 0
2020-02-26 $10.42 $10.42 $10.42 $10.42 $9.82 0
2020-02-25 $10.32 $10.32 $10.32 $10.32 $9.72 0
2020-02-24 $10.78 $10.78 $10.78 $10.78 $10.16 0
2020-02-21 $11.13 $11.13 $11.13 $11.13 $10.48 0
2020-02-20 $11.34 $11.34 $11.34 $11.34 $10.68 0
2020-02-19 $11.41 $11.41 $11.41 $11.41 $10.75 0
2020-02-18 $11.33 $11.33 $11.33 $11.33 $10.67 0
2020-02-14 $11.34 $11.34 $11.34 $11.34 $10.68 0
2020-02-13 $11.33 $11.33 $11.33 $11.33 $10.67 0
2020-02-12 $11.33 $11.33 $11.33 $11.33 $10.67 0
2020-02-11 $11.25 $11.25 $11.25 $11.25 $10.60 0
2020-02-10 $11.22 $11.22 $11.22 $11.22 $10.57 0
2020-02-07 $11.12 $11.12 $11.12 $11.12 $10.48 0
2020-02-06 $11.19 $11.19 $11.19 $11.19 $10.54 0
2020-02-05 $11.13 $11.13 $11.13 $11.13 $10.48 0
2020-02-04 $11.14 $11.14 $11.14 $11.14 $10.49 0
2020-02-03 $10.94 $10.94 $10.94 $10.94 $10.31 0
2020-01-31 $10.80 $10.80 $10.80 $10.80 $10.17 0
2020-01-30 $11.05 $11.05 $11.05 $11.05 $10.41 0
2020-01-29 $11.06 $11.06 $11.06 $11.06 $10.42 0
2020-01-28 $11.15 $11.15 $11.15 $11.15 $10.50 0
2020-01-27 $10.97 $10.97 $10.97 $10.97 $10.33 0
2020-01-24 $11.28 $11.28 $11.28 $11.28 $10.63 0
2020-01-23 $11.39 $11.39 $11.39 $11.39 $10.73 0
2020-01-22 $11.35 $11.35 $11.35 $11.35 $10.69 0
2020-01-21 $11.31 $11.31 $11.31 $11.31 $10.65 0
2020-01-17 $11.35 $11.35 $11.35 $11.35 $10.69 0
2020-01-16 $11.34 $11.34 $11.34 $11.34 $10.68 0
2020-01-15 $11.21 $11.21 $11.21 $11.21 $10.56 0
2020-01-14 $11.20 $11.20 $11.20 $11.20 $10.55 0
2020-01-13 $11.24 $11.24 $11.24 $11.24 $10.59 0
2020-01-10 $11.10 $11.10 $11.10 $11.10 $10.46 0
2020-01-09 $11.15 $11.15 $11.15 $11.15 $10.50 0
2020-01-08 $11.11 $11.11 $11.11 $11.11 $10.47 0
2020-01-07 $11.06 $11.06 $11.06 $11.06 $10.42 0
2020-01-06 $11.01 $11.01 $11.01 $11.01 $10.37 0
2020-01-03 $11.03 $11.03 $11.03 $11.03 $10.39 0
2020-01-02 $11.14 $11.14 $11.14 $11.14 $10.49 0
2019-12-31 $10.97 $10.97 $10.97 $10.97 $10.33 0
2019-12-30 $10.95 $10.95 $10.95 $10.95 $10.32 0
2019-12-27 $11.00 $11.00 $11.00 $11.00 $10.36 0
2019-12-26 $11.06 $11.06 $11.06 $11.06 $10.42 0
2019-12-24 $11.09 $11.09 $11.09 $11.09 $10.45 0
2019-12-23 $11.05 $11.05 $11.05 $11.05 $10.41 0
2019-12-20 $11.03 $11.03 $11.03 $11.03 $10.39 0
2019-12-19 $10.95 $10.95 $10.95 $10.95 $10.32 0
2019-12-18 $10.88 $10.88 $10.88 $10.88 $10.25 0
2019-12-17 $10.89 $10.89 $10.89 $10.89 $10.26 0
2019-12-16 $10.89 $10.89 $10.89 $10.89 $10.26 0
2019-12-13 $10.78 $10.78 $10.78 $10.78 $10.16 0
2019-12-12 $10.77 $10.77 $10.77 $10.77 $10.15 0
2019-12-11 $10.65 $10.65 $10.65 $10.65 $10.03 0
2019-12-10 $10.60 $10.60 $10.60 $10.60 $9.99 0
2019-12-09 $10.57 $10.57 $10.57 $10.57 $9.96 0
2019-12-06 $10.64 $10.64 $10.64 $10.64 $10.02 0
2019-12-05 $10.54 $10.54 $10.54 $10.54 $9.93 0
2019-12-04 $10.53 $10.53 $10.53 $10.53 $9.92 0
2019-12-03 $10.43 $10.43 $10.43 $10.43 $9.83 0
2019-12-02 $10.49 $10.49 $10.49 $10.49 $9.88 0
2019-11-29 $10.61 $10.61 $10.61 $10.61 $9.99 0
2019-11-27 $10.67 $10.67 $10.67 $10.67 $10.05 0
2019-11-26 $10.59 $10.59 $10.59 $10.59 $9.98 0
2019-11-25 $10.58 $10.58 $10.58 $10.58 $9.97 0
2019-11-22 $10.41 $10.41 $10.41 $10.41 $9.81 0
2019-11-21 $10.39 $10.39 $10.39 $10.39 $9.79 0
2019-11-20 $10.41 $10.41 $10.41 $10.41 $9.81 0
2019-11-19 $10.47 $10.47 $10.47 $10.47 $9.86 0
2019-11-18 $10.46 $10.46 $10.46 $10.46 $9.85 0
2019-11-15 $10.50 $10.50 $10.50 $10.50 $9.89 0
2019-11-14 $10.42 $10.42 $10.42 $10.42 $9.82 0
2019-11-13 $10.42 $10.42 $10.42 $10.42 $9.82 0
2019-11-12 $10.45 $10.45 $10.45 $10.45 $9.84 0
2019-11-11 $10.42 $10.42 $10.42 $10.42 $9.82 0
2019-11-08 $10.46 $10.46 $10.46 $10.46 $9.85 0
2019-11-07 $10.40 $10.40 $10.40 $10.40 $9.80 0
2019-11-06 $10.35 $10.35 $10.35 $10.35 $9.75 0
2019-11-05 $10.41 $10.41 $10.41 $10.41 $9.81 0
2019-11-04 $10.37 $10.37 $10.37 $10.37 $9.77 0
2019-11-01 $10.28 $10.28 $10.28 $10.28 $9.68 0
2019-10-31 $10.11 $10.11 $10.11 $10.11 $9.52 0
2019-10-30 $10.21 $10.21 $10.21 $10.21 $9.62 0
2019-10-29 $10.20 $10.20 $10.20 $10.20 $9.61 0
2019-10-28 $10.22 $10.22 $10.22 $10.22 $9.63 0
2019-10-25 $10.16 $10.16 $10.16 $10.16 $9.57 0
2019-10-24 $10.07 $10.07 $10.07 $10.07 $9.49 0
2019-10-23 $9.99 $9.99 $9.99 $9.99 $9.41 0
2019-10-22 $10.02 $10.02 $10.02 $10.02 $9.44 0
2019-10-21 $10.08 $10.08 $10.08 $10.08 $9.50 0
2019-10-18 $10.00 $10.00 $10.00 $10.00 $9.42 0
2019-10-17 $10.02 $10.02 $10.02 $10.02 $9.44 0
2019-10-16 $10.00 $10.00 $10.00 $10.00 $9.42 0
2019-10-15 $10.03 $10.03 $10.03 $10.03 $9.45 0
2019-10-14 $10.00 $10.00 $10.00 $10.00 $9.42 0
2019-10-11 $10.00 $10.00 $10.00 $10.00 $9.42 0
2019-10-10 $9.97 $9.97 $9.97 $9.97 $9.39 0
2019-10-09 $9.95 $9.95 $9.95 $9.95 $9.37 0
2019-10-08 $9.92 $9.92 $9.92 $9.92 $9.34 0
2019-10-07 $9.99 $9.99 $9.99 $9.99 $9.41 0
2019-10-04 $10.02 $10.02 $10.02 $10.02 $9.44 0
2019-10-03 $9.94 $9.94 $9.94 $9.94 $9.36 0
2019-10-02 $9.87 $9.87 $9.87 $9.87 $9.30 0
2019-10-01 $9.97 $9.97 $9.97 $9.97 $9.39 0
2019-09-30 $10.07 $10.07 $10.07 $10.07 $9.49 0
2019-09-27 $10.01 $10.01 $10.01 $10.01 $9.43 0
2019-09-26 $10.17 $10.17 $10.17 $10.17 $9.58 0
2019-09-25 $10.17 $10.17 $10.17 $10.17 $9.58 0
2019-09-24 $10.08 $10.08 $10.08 $10.08 $9.50 0
2019-09-23 $10.23 $10.23 $10.23 $10.23 $9.64 0
2019-09-20 $10.23 $10.23 $10.23 $10.23 $9.64 0
2019-09-19 $10.27 $10.27 $10.27 $10.27 $9.67 0
2019-09-18 $10.27 $10.27 $10.27 $10.27 $9.67 0
2019-09-17 $10.30 $10.30 $10.30 $10.30 $9.70 0
2019-09-16 $10.24 $10.24 $10.24 $10.24 $9.65 0
2019-09-13 $10.24 $10.24 $10.24 $10.24 $9.65 0
2019-09-12 $10.28 $10.28 $10.28 $10.28 $9.68 0
2019-09-11 $10.25 $10.25 $10.25 $10.25 $9.66 0
2019-09-10 $10.15 $10.15 $10.15 $10.15 $9.56 0
2019-09-09 $10.22 $10.22 $10.22 $10.22 $9.63 0
2019-09-06 $10.31 $10.31 $10.31 $10.31 $9.71 0
2019-09-05 $10.32 $10.32 $10.32 $10.32 $9.72 0
2019-09-04 $10.20 $10.20 $10.20 $10.20 $9.61 0
2019-09-03 $10.07 $10.07 $10.07 $10.07 $9.49 0
2019-08-30 $10.15 $10.15 $10.15 $10.15 $9.56 0
2019-08-29 $10.17 $10.17 $10.17 $10.17 $9.58 0
2019-08-28 $10.05 $10.05 $10.05 $10.05 $9.47 0
2019-08-27 $10.04 $10.04 $10.04 $10.04 $9.46 0
2019-08-26 $10.07 $10.07 $10.07 $10.07 $9.49 0
2019-08-23 $10.01 $10.01 $10.01 $10.01 $9.43 0
2019-08-22 $10.18 $10.18 $10.18 $10.18 $9.59 0
2019-08-21 $10.19 $10.19 $10.19 $10.19 $9.60 0
2019-08-20 $10.11 $10.11 $10.11 $10.11 $9.52 0
2019-08-19 $10.14 $10.14 $10.14 $10.14 $9.55 0
2019-08-16 $10.08 $10.08 $10.08 $10.08 $9.50 0
2019-08-15 $10.00 $10.00 $10.00 $10.00 $9.42 0
2019-08-14 $10.01 $10.01 $10.01 $10.01 $9.43 0
2019-08-13 $10.19 $10.19 $10.19 $10.19 $9.60 0
2019-08-12 $10.09 $10.09 $10.09 $10.09 $9.51 0
2019-08-09 $10.20 $10.20 $10.20 $10.20 $9.61 0
2019-08-08 $10.26 $10.26 $10.26 $10.26 $9.67 0
2019-08-07 $10.14 $10.14 $10.14 $10.14 $9.55 0
2019-08-06 $10.10 $10.10 $10.10 $10.10 $9.51 0
2019-08-05 $10.09 $10.09 $10.09 $10.09 $9.51 0
2019-08-02 $10.48 $10.48 $10.48 $10.48 $9.87 0
2019-08-01 $10.66 $10.66 $10.66 $10.66 $10.04 0
2019-07-31 $10.73 $10.73 $10.73 $10.73 $10.11 0
2019-07-30 $10.86 $10.86 $10.86 $10.86 $10.23 0
2019-07-29 $10.90 $10.90 $10.90 $10.90 $10.27 0
2019-07-26 $10.98 $10.98 $10.98 $10.98 $10.34 0
2019-07-25 $10.87 $10.87 $10.87 $10.87 $10.24 0
2019-07-24 $10.97 $10.97 $10.97 $10.97 $10.33 0
2019-07-23 $10.86 $10.86 $10.86 $10.86 $10.23 0
2019-07-22 $10.85 $10.85 $10.85 $10.85 $10.22 0
2019-07-19 $10.81 $10.81 $10.81 $10.81 $10.18 0
2019-07-18 $10.87 $10.87 $10.87 $10.87 $10.24 0
2019-07-17 $10.83 $10.83 $10.83 $10.83 $10.20 0
2019-07-16 $10.82 $10.82 $10.82 $10.82 $10.19 0
2019-07-15 $10.90 $10.90 $10.90 $10.90 $10.27 0
2019-07-12 $10.89 $10.89 $10.89 $10.89 $10.26 0
2019-07-11 $10.85 $10.85 $10.85 $10.85 $10.22 0
2019-07-10 $10.84 $10.84 $10.84 $10.84 $10.21 0
2019-07-09 $10.75 $10.75 $10.75 $10.75 $10.13 0
2019-07-08 $10.68 $10.68 $10.68 $10.68 $10.06 0
2019-07-05 $10.74 $10.74 $10.74 $10.74 $10.12 0
2019-07-03 $10.64 $10.64 $10.64 $10.64 $10.02 0
2019-07-02 $10.54 $10.54 $10.54 $10.54 $9.93 0
2019-07-01 $10.51 $10.51 $10.51 $10.51 $9.90 0
2019-06-28 $10.43 $10.43 $10.43 $10.43 $9.83 0
2019-06-27 $10.36 $10.36 $10.36 $10.36 $9.76 0
2019-06-26 $10.27 $10.27 $10.27 $10.27 $9.67 0
2019-06-25 $10.25 $10.25 $10.25 $10.25 $9.66 0
2019-06-24 $10.41 $10.41 $10.41 $10.41 $9.81 0
2019-06-21 $10.48 $10.48 $10.48 $10.48 $9.87 0
2019-06-20 $10.53 $10.53 $10.53 $10.53 $9.92 0
2019-06-19 $10.43 $10.43 $10.43 $10.43 $9.83 0
2019-06-18 $10.34 $10.34 $10.34 $10.34 $9.74 0
2019-06-17 $10.21 $10.21 $10.21 $10.21 $9.62 0
2019-06-14 $10.20 $10.20 $10.20 $10.20 $9.61 0
2019-06-13 $10.33 $10.33 $10.33 $10.33 $9.73 0
2019-06-12 $10.30 $10.30 $10.30 $10.30 $9.70 0
2019-06-11 $10.35 $10.35 $10.35 $10.35 $9.75 0
2019-06-10 $10.36 $10.36 $10.36 $10.36 $9.76 0
2019-06-06 $10.20 $10.20 $10.20 $10.20 $9.61 0
2019-06-05 $10.20 $10.20 $10.20 $10.20 $9.61 0
2019-06-04 $10.20 $10.20 $10.20 $10.20 $9.61 0
2019-06-03 $10.04 $10.04 $10.04 $10.04 $9.46 0
2019-05-31 $10.18 $10.18 $10.18 $10.18 $9.59 0
2019-05-30 $10.21 $10.21 $10.21 $10.21 $9.62 0
2019-05-29 $10.18 $10.18 $10.18 $10.18 $9.59 0
2019-05-28 $10.20 $10.20 $10.20 $10.20 $9.61 0
2019-05-24 $10.19 $10.19 $10.19 $10.19 $9.60 0
2019-05-23 $10.18 $10.18 $10.18 $10.18 $9.59 0
2019-05-22 $10.37 $10.37 $10.37 $10.37 $9.77 0
2019-05-21 $10.39 $10.39 $10.39 $10.39 $9.79 0
2019-05-20 $10.26 $10.26 $10.26 $10.26 $9.67 0
2019-05-17 $10.41 $10.41 $10.41 $10.41 $9.81 0
2019-05-16 $10.54 $10.54 $10.54 $10.54 $9.93 0
2019-05-15 $10.43 $10.43 $10.43 $10.43 $9.83 0
2019-05-14 $10.34 $10.34 $10.34 $10.34 $9.74 0
2019-05-13 $10.23 $10.23 $10.23 $10.23 $9.64 0
2019-05-10 $10.63 $10.63 $10.63 $10.63 $10.01 0
2019-05-09 $10.64 $10.64 $10.64 $10.64 $10.02 0
2019-05-08 $10.69 $10.69 $10.69 $10.69 $10.07 0
2019-05-07 $10.71 $10.71 $10.71 $10.71 $10.09 0
2019-05-06 $10.94 $10.94 $10.94 $10.94 $10.31 0
2019-05-03 $11.02 $11.02 $11.02 $11.02 $10.38 0
2019-05-02 $10.90 $10.90 $10.90 $10.90 $10.27 0
2019-05-01 $10.89 $10.89 $10.89 $10.89 $10.26 0
2019-04-30 $10.98 $10.98 $10.98 $10.98 $10.34 0
2019-04-29 $11.00 $11.00 $11.00 $11.00 $10.36 0
2019-04-26 $10.95 $10.95 $10.95 $10.95 $10.32 0
2019-04-25 $10.94 $10.94 $10.94 $10.94 $10.31 0
2019-04-24 $11.00 $11.00 $11.00 $11.00 $10.36 0
2019-04-23 $10.97 $10.97 $10.97 $10.97 $10.33 0
2019-04-22 $10.87 $10.87 $10.87 $10.87 $10.24 0
2019-04-18 $10.83 $10.83 $10.83 $10.83 $10.20 0
2019-04-17 $10.84 $10.84 $10.84 $10.84 $10.21 0
2019-04-16 $10.90 $10.90 $10.90 $10.90 $10.27 0
2019-04-15 $10.86 $10.86 $10.86 $10.86 $10.23 0
2019-04-12 $10.87 $10.87 $10.87 $10.87 $10.24 0
2019-04-11 $10.82 $10.82 $10.82 $10.82 $10.19 0
2019-04-10 $10.85 $10.85 $10.85 $10.85 $10.22 0
2019-04-09 $10.74 $10.74 $10.74 $10.74 $10.12 0
2019-04-08 $10.80 $10.80 $10.80 $10.80 $10.17 0
2019-04-05 $10.78 $10.78 $10.78 $10.78 $10.16 0
2019-04-04 $10.69 $10.69 $10.69 $10.69 $10.07 0
2019-04-03 $10.79 $10.79 $10.79 $10.79 $10.16 0
2019-04-02 $10.70 $10.70 $10.70 $10.70 $10.08 0
2019-04-01 $10.65 $10.65 $10.65 $10.65 $10.03 0
2019-03-29 $10.50 $10.50 $10.50 $10.50 $9.89 0
2019-03-28 $10.38 $10.38 $10.38 $10.38 $9.78 0
2019-03-27 $10.33 $10.33 $10.33 $10.33 $9.73 0
2019-03-26 $10.46 $10.46 $10.46 $10.46 $9.85 0
2019-03-25 $10.36 $10.36 $10.36 $10.36 $9.76 0
2019-03-22 $10.39 $10.39 $10.39 $10.39 $9.79 0
2019-03-21 $10.70 $10.70 $10.70 $10.70 $10.08 0
2019-03-20 $10.52 $10.52 $10.52 $10.52 $9.91 0
2019-03-19 $10.54 $10.54 $10.54 $10.54 $9.93 0
2019-03-18 $10.49 $10.49 $10.49 $10.49 $9.88 0
2019-03-15 $10.49 $10.49 $10.49 $10.49 $9.88 0
2019-03-14 $10.39 $10.39 $10.39 $10.39 $9.79 0
2019-03-13 $10.41 $10.41 $10.41 $10.41 $9.81 0
2019-03-12 $10.36 $10.36 $10.36 $10.36 $9.76 0
2019-03-11 $10.36 $10.36 $10.36 $10.36 $9.76 0
2019-03-08 $10.27 $10.27 $10.27 $10.27 $9.67 0
2019-03-07 $10.28 $10.28 $10.28 $10.28 $9.68 0
2019-03-06 $10.37 $10.37 $10.37 $10.37 $9.77 0
2019-03-05 $10.49 $10.49 $10.49 $10.49 $9.88 0
2019-03-04 $10.50 $10.50 $10.50 $10.50 $9.89 0
2019-03-01 $10.63 $10.63 $10.63 $10.63 $10.01 0
2019-02-28 $10.56 $10.56 $10.56 $10.56 $9.95 0
2019-02-27 $10.61 $10.61 $10.61 $10.61 $9.99 0
2019-02-26 $10.55 $10.55 $10.55 $10.55 $9.94 0
2019-02-25 $10.57 $10.57 $10.57 $10.57 $9.96 0
2019-02-22 $10.51 $10.51 $10.51 $10.51 $9.90 0
2019-02-21 $10.39 $10.39 $10.39 $10.39 $9.79 0
2019-02-20 $10.45 $10.45 $10.45 $10.45 $9.84 0
2019-02-19 $10.47 $10.47 $10.47 $10.47 $9.86 0
2019-02-15 $10.46 $10.46 $10.46 $10.46 $9.85 0
2019-02-14 $10.41 $10.41 $10.41 $10.41 $9.81 0
2019-02-13 $10.35 $10.35 $10.35 $10.35 $9.75 0
2019-02-12 $10.37 $10.37 $10.37 $10.37 $9.77 0
2019-02-11 $10.23 $10.23 $10.23 $10.23 $9.64 0
2019-02-08 $10.21 $10.21 $10.21 $10.21 $9.62 0
2019-02-07 $10.16 $10.16 $10.16 $10.16 $9.57 0
2019-02-06 $10.30 $10.30 $10.30 $10.30 $9.70 0
2019-02-05 $10.30 $10.30 $10.30 $10.30 $9.70 0
2019-02-04 $10.24 $10.24 $10.24 $10.24 $9.65 0
2019-02-01 $10.17 $10.17 $10.17 $10.17 $9.58 0
2019-01-31 $10.11 $10.11 $10.11 $10.11 $9.52 0
2019-01-30 $10.00 $10.00 $10.00 $10.00 $9.42 0
2019-01-29 $9.84 $9.84 $9.84 $9.84 $9.27 0
2019-01-28 $9.86 $9.86 $9.86 $9.86 $9.29 0
2019-01-25 $9.89 $9.89 $9.89 $9.89 $9.32 0
2019-01-24 $9.80 $9.80 $9.80 $9.80 $9.23 0
2019-01-23 $9.74 $9.74 $9.74 $9.74 $9.18 0
2019-01-22 $9.73 $9.73 $9.73 $9.73 $9.17 0
2019-01-18 $9.79 $9.79 $9.79 $9.79 $9.22 0
2019-01-17 $9.71 $9.71 $9.71 $9.71 $9.15 0
2019-01-16 $9.67 $9.67 $9.67 $9.67 $9.11 0
2019-01-15 $9.67 $9.67 $9.67 $9.67 $9.11 0
2019-01-14 $9.64 $9.64 $9.64 $9.64 $9.08 0
2019-01-11 $9.66 $9.66 $9.66 $9.66 $9.10 0
2019-01-10 $9.66 $9.66 $9.66 $9.66 $9.10 0
2019-01-09 $9.64 $9.64 $9.64 $9.64 $9.08 0
2019-01-08 $9.56 $9.56 $9.56 $9.56 $9.01 0
2019-01-07 $9.49 $9.49 $9.49 $9.49 $8.94 0
2019-01-04 $9.44 $9.44 $9.44 $9.44 $8.89 0
2019-01-03 $9.28 $9.28 $9.28 $9.28 $8.74 0
2019-01-02 $9.40 $9.40 $9.40 $9.40 $8.86 0
2018-12-31 $9.41 $9.41 $9.41 $9.41 $8.86 0
2018-12-28 $9.39 $9.39 $9.39 $9.39 $8.85 0
2018-12-27 $9.39 $9.39 $9.39 $9.39 $8.85 0
2018-12-26 $9.37 $9.37 $9.37 $9.37 $8.83 0
2018-12-24 $9.23 $9.23 $9.23 $9.23 $8.69 0
2018-12-21 $9.33 $9.33 $9.33 $9.33 $8.79 0
2018-12-20 $9.46 $9.46 $9.46 $9.46 $8.91 0
2018-12-19 $9.53 $9.53 $9.53 $9.53 $8.98 0
2018-12-18 $9.64 $9.64 $9.64 $9.64 $9.08 0
2018-12-17 $9.60 $9.60 $9.60 $9.60 $9.04 0
2018-12-14 $9.83 $9.83 $9.83 $9.83 $9.26 0
2018-12-13 $10.00 $10.00 $10.00 $10.00 $9.42 0
2018-12-12 $10.06 $10.06 $10.06 $10.06 $9.48 0
2018-12-11 $9.93 $9.93 $9.93 $9.93 $9.35 0
2018-12-10 $9.91 $9.91 $9.91 $9.91 $9.34 0
2018-12-07 $9.87 $9.87 $9.87 $9.87 $9.30 0
2018-12-06 $10.00 $10.00 $10.00 $10.00 $9.42 0
2018-12-04 $10.00 $10.00 $10.00 $10.00 $9.42 0
2018-12-03 $10.00 $10.00 $10.00 $10.00 $9.42 0
2016-06-27 $8.49 $8.49 $8.49 $8.49 $8.00 0
2016-06-24 $8.49 $8.49 $8.49 $8.49 $8.00 0
2016-06-23 $8.79 $8.79 $8.79 $8.79 $8.28 0
2016-06-22 $8.79 $8.79 $8.79 $8.79 $8.28 0
2016-06-21 $8.79 $8.79 $8.79 $8.79 $8.28 0
2016-06-20 $8.79 $8.79 $8.79 $8.79 $8.28 0
2016-06-17 $8.78 $8.78 $8.78 $8.78 $8.27 0
2016-06-16 $8.79 $8.79 $8.79 $8.79 $8.28 0
2016-06-15 $8.78 $8.78 $8.78 $8.78 $8.27 0
2016-06-14 $8.78 $8.78 $8.78 $8.78 $8.27 0
2016-06-13 $8.78 $8.78 $8.78 $8.78 $8.27 0
2016-06-10 $8.79 $8.79 $8.79 $8.79 $8.28 0
2016-06-09 $8.81 $8.81 $8.81 $8.81 $8.30 0
2016-06-08 $8.81 $8.81 $8.81 $8.81 $8.30 0
2016-06-07 $8.81 $8.81 $8.81 $8.81 $8.30 0
2016-06-06 $8.81 $8.81 $8.81 $8.81 $8.30 0
2016-06-03 $8.80 $8.80 $8.80 $8.80 $8.29 0
2016-06-02 $8.80 $8.80 $8.80 $8.80 $8.29 0
2016-06-01 $8.80 $8.80 $8.80 $8.80 $8.29 0
2016-05-31 $8.80 $8.80 $8.80 $8.80 $8.29 0
2016-05-27 $8.80 $8.80 $8.80 $8.80 $8.29 0
2016-05-26 $8.80 $8.80 $8.80 $8.80 $8.29 0
2016-05-25 $8.79 $8.79 $8.79 $8.79 $8.28 0
2016-05-24 $8.79 $8.79 $8.79 $8.79 $8.28 0
2016-05-23 $8.77 $8.77 $8.77 $8.77 $8.26 0
2016-05-20 $8.90 $8.90 $8.90 $8.90 $8.38 0
2016-05-19 $8.90 $8.90 $8.90 $8.90 $8.38 0
2016-05-18 $8.90 $8.90 $8.90 $8.90 $8.38 0
2016-05-17 $8.91 $8.91 $8.91 $8.91 $8.39 0
2016-05-16 $8.93 $8.93 $8.93 $8.93 $8.41 0
2016-05-13 $8.92 $8.92 $8.92 $8.92 $8.40 0
2016-05-12 $8.93 $8.93 $8.93 $8.93 $8.41 0
2016-05-11 $8.93 $8.93 $8.93 $8.93 $8.41 0
2016-05-10 $8.94 $8.94 $8.94 $8.94 $8.42 0
2016-05-09 $8.93 $8.93 $8.93 $8.93 $8.41 0
2016-05-06 $8.93 $8.93 $8.93 $8.93 $8.41 0
2016-05-05 $8.93 $8.93 $8.93 $8.93 $8.41 0
2016-05-04 $8.92 $8.92 $8.92 $8.92 $8.40 0
2016-05-03 $8.93 $8.93 $8.93 $8.93 $8.41 0
2016-05-02 $8.93 $8.93 $8.93 $8.93 $8.41 0
2016-04-29 $8.92 $8.92 $8.92 $8.92 $8.40 0
2016-04-28 $8.93 $8.93 $8.93 $8.93 $8.41 0
2016-04-27 $8.93 $8.93 $8.93 $8.93 $8.41 0
2016-04-26 $8.93 $8.93 $8.93 $8.93 $8.41 0
2016-04-25 $8.94 $8.94 $8.94 $8.94 $8.42 0
2016-04-22 $8.94 $8.94 $8.94 $8.94 $8.42 0
2016-04-21 $8.94 $8.94 $8.94 $8.94 $8.42 0
2016-04-20 $8.96 $8.96 $8.96 $8.96 $8.44 0
2016-04-19 $8.97 $8.97 $8.97 $8.97 $8.45 0
2016-04-18 $8.96 $8.96 $8.96 $8.96 $8.44 0
2016-04-15 $8.95 $8.95 $8.95 $8.95 $8.43 0
2016-04-14 $8.95 $8.95 $8.95 $8.95 $8.43 0
2016-04-13 $8.95 $8.95 $8.95 $8.95 $8.43 0
2016-04-12 $8.95 $8.95 $8.95 $8.95 $8.43 0
2016-04-11 $8.95 $8.95 $8.95 $8.95 $8.43 0
2016-04-08 $8.96 $8.96 $8.96 $8.96 $8.44 0
2016-04-07 $8.96 $8.96 $8.96 $8.96 $8.44 0
2016-04-06 $8.96 $8.96 $8.96 $8.96 $8.44 0
2016-04-05 $8.95 $8.95 $8.95 $8.95 $8.43 0
2016-04-04 $8.96 $8.96 $8.96 $8.96 $8.44 0
2016-04-01 $8.96 $8.96 $8.96 $8.96 $8.44 0
2016-03-31 $8.96 $8.96 $8.96 $8.96 $8.44 0
2016-03-30 $8.96 $8.96 $8.96 $8.96 $8.44 0
2016-03-29 $8.96 $8.96 $8.96 $8.96 $8.44 0
2016-03-28 $8.94 $8.94 $8.94 $8.94 $8.42 0
2016-03-24 $8.95 $8.95 $8.95 $8.95 $8.43 0
2016-03-23 $8.94 $8.94 $8.94 $8.94 $8.42 0
2016-03-22 $8.94 $8.94 $8.94 $8.94 $8.42 0
2016-03-21 $8.95 $8.95 $8.95 $8.95 $8.43 0
2016-03-18 $8.95 $8.95 $8.95 $8.95 $8.43 0
2016-03-17 $8.95 $8.95 $8.95 $8.95 $8.43 0
2016-03-16 $8.95 $8.95 $8.95 $8.95 $8.43 0
2016-03-15 $8.94 $8.94 $8.94 $8.94 $8.42 0
2016-03-14 $8.93 $8.93 $8.93 $8.93 $8.41 0
2016-03-11 $8.94 $8.94 $8.94 $8.94 $8.42 0
2016-03-10 $8.93 $8.93 $8.93 $8.93 $8.41 0
2016-03-09 $8.93 $8.93 $8.93 $8.93 $8.41 0
2016-03-08 $8.92 $8.92 $8.92 $8.92 $8.40 0
2016-03-07 $8.92 $8.92 $8.92 $8.92 $8.40 0
2016-03-04 $8.92 $8.92 $8.92 $8.92 $8.40 0
2016-03-03 $8.92 $8.92 $8.92 $8.92 $8.40 0
2016-03-02 $8.91 $8.91 $8.91 $8.91 $8.39 0
2016-03-01 $8.91 $8.91 $8.91 $8.91 $8.39 0
2016-02-29 $8.90 $8.90 $8.90 $8.90 $8.38 0
2016-02-26 $8.91 $8.91 $8.91 $8.91 $8.39 0
2016-02-25 $8.94 $8.94 $8.94 $8.94 $8.42 0
2016-02-24 $8.92 $8.92 $8.92 $8.92 $8.40 0
2016-02-23 $8.92 $8.92 $8.92 $8.92 $8.40 0
2016-02-22 $8.93 $8.93 $8.93 $8.93 $8.41 0
2016-02-19 $8.92 $8.92 $8.92 $8.92 $8.40 0
2016-02-18 $8.92 $8.92 $8.92 $8.92 $8.40 0
2016-02-17 $8.92 $8.92 $8.92 $8.92 $8.40 0
2016-02-16 $8.92 $8.92 $8.92 $8.92 $8.40 0
2016-02-12 $8.91 $8.91 $8.91 $8.91 $8.39 0
2016-02-11 $8.90 $8.90 $8.90 $8.90 $8.38 0
2016-02-10 $8.91 $8.91 $8.91 $8.91 $8.39 0
2016-02-09 $8.92 $8.92 $8.92 $8.92 $8.40 0
2016-02-08 $8.92 $8.92 $8.92 $8.92 $8.40 0
2016-02-05 $8.92 $8.92 $8.92 $8.92 $8.40 0
2016-02-04 $8.93 $8.93 $8.93 $8.93 $8.41 0
2016-02-03 $8.94 $8.94 $8.94 $8.94 $8.42 0
2016-02-02 $8.93 $8.93 $8.93 $8.93 $8.41 0
2016-02-01 $8.95 $8.95 $8.95 $8.95 $8.43 0
2016-01-29 $8.94 $8.94 $8.94 $8.94 $8.42 0
2016-01-28 $8.91 $8.91 $8.91 $8.91 $8.39 0
2016-01-27 $8.91 $8.91 $8.91 $8.91 $8.39 0
2016-01-26 $8.91 $8.91 $8.91 $8.91 $8.39 0
2016-01-25 $8.89 $8.89 $8.89 $8.89 $8.37 0
2016-01-22 $8.91 $8.91 $8.91 $8.91 $8.39 0
2016-01-21 $8.88 $8.88 $8.88 $8.88 $8.37 0
2016-01-20 $8.88 $8.88 $8.88 $8.88 $8.37 0
2016-01-19 $8.90 $8.90 $8.90 $8.90 $8.38 0
2016-01-15 $8.89 $8.89 $8.89 $8.89 $8.37 0
2016-01-14 $8.92 $8.92 $8.92 $8.92 $8.40 0
2016-01-13 $8.89 $8.89 $8.89 $8.89 $8.37 0
2016-01-12 $8.90 $8.90 $8.90 $8.90 $8.38 0
2016-01-11 $8.90 $8.90 $8.90 $8.90 $8.38 0
2016-01-08 $8.90 $8.90 $8.90 $8.90 $8.38 0
2016-01-07 $8.90 $8.90 $8.90 $8.90 $8.38 0
2016-01-06 $8.93 $8.93 $8.93 $8.93 $8.41 0
2016-01-05 $8.93 $8.93 $8.93 $8.93 $8.41 0
2016-01-04 $8.93 $8.93 $8.93 $8.93 $8.41 0
2015-12-31 $8.94 $8.94 $8.94 $8.94 $8.42 0
2015-12-30 $8.96 $8.96 $8.96 $8.96 $8.44 0
2015-12-29 $8.97 $8.97 $8.97 $8.97 $8.45 0
2015-12-28 $8.96 $8.96 $8.96 $8.96 $8.44 0
2015-12-24 $8.97 $8.97 $8.97 $8.97 $8.45 0
2015-12-23 $8.97 $8.97 $8.97 $8.97 $8.45 0
2015-12-22 $8.95 $8.95 $8.95 $8.95 $8.43 0
2015-12-21 $8.94 $8.94 $8.94 $8.94 $8.42 0
2015-12-18 $8.93 $8.93 $8.93 $8.93 $8.41 0
2015-12-17 $8.95 $8.95 $8.95 $8.95 $8.43 0
2015-12-16 $8.96 $8.96 $8.96 $8.96 $8.44 0
2015-12-15 $8.94 $8.94 $8.94 $8.94 $8.42 0
2015-12-14 $8.92 $8.92 $8.92 $8.92 $8.40 0
2015-12-11 $8.91 $8.91 $8.91 $8.91 $8.39 0
2015-12-10 $8.93 $8.93 $8.93 $8.93 $8.41 0
2015-12-09 $8.93 $8.93 $8.93 $8.93 $8.41 0
2015-12-08 $8.94 $8.94 $8.94 $8.94 $8.42 0
2015-12-07 $8.95 $8.95 $8.95 $8.95 $8.43 0
2015-12-04 $8.95 $8.95 $8.95 $8.95 $8.43 0
2015-12-03 $8.91 $8.91 $8.91 $8.91 $8.39 0
2015-12-02 $8.93 $8.93 $8.93 $8.93 $8.41 0
2015-12-01 $8.95 $8.95 $8.95 $8.95 $8.43 0
2015-11-30 $8.93 $8.93 $8.93 $8.93 $8.41 0
2015-11-27 $8.94 $8.94 $8.94 $8.94 $8.42 0
2015-11-25 $8.94 $8.94 $8.94 $8.94 $8.42 0
2015-11-24 $8.95 $8.95 $8.95 $8.95 $8.43 0
2015-11-23 $8.95 $8.95 $8.95 $8.95 $8.43 0
2015-11-20 $8.95 $8.95 $8.95 $8.95 $8.43 0
2015-11-19 $8.95 $8.95 $8.95 $8.95 $8.43 0
2015-11-18 $8.95 $8.95 $8.95 $8.95 $8.43 0
2015-11-17 $8.93 $8.93 $8.93 $8.93 $8.41 0
2015-11-16 $8.94 $8.94 $8.94 $8.94 $8.42 0
2015-11-13 $8.91 $8.91 $8.91 $8.91 $8.39 0
2015-11-12 $8.92 $8.92 $8.92 $8.92 $8.40 0
2015-11-11 $8.94 $8.94 $8.94 $8.94 $8.42 0
2015-11-10 $8.93 $8.93 $8.93 $8.93 $8.41 0
2015-11-09 $8.93 $8.93 $8.93 $8.93 $8.41 0
2015-11-06 $8.94 $8.94 $8.94 $8.94 $8.42 0
2015-11-05 $8.97 $8.97 $8.97 $8.97 $8.45 0
2015-11-04 $8.98 $8.98 $8.98 $8.98 $8.46 0
2015-11-03 $8.98 $8.98 $8.98 $8.98 $8.46 0
2015-11-02 $8.98 $8.98 $8.98 $8.98 $8.46 0
2015-10-30 $8.97 $8.97 $8.97 $8.97 $8.45 0
2015-10-29 $8.98 $8.98 $8.98 $8.98 $8.46 0
2015-10-28 $8.98 $8.98 $8.98 $8.98 $8.46 0
2015-10-27 $8.98 $8.98 $8.98 $8.98 $8.46 0
2015-10-26 $8.98 $8.98 $8.98 $8.98 $8.46 0
2015-10-23 $8.99 $8.99 $8.99 $8.99 $8.47 0
2015-10-22 $8.98 $8.98 $8.98 $8.98 $8.46 0
2015-10-21 $8.95 $8.95 $8.95 $8.95 $8.43 0
2015-10-20 $8.96 $8.96 $8.96 $8.96 $8.44 0
2015-10-19 $8.96 $8.96 $8.96 $8.96 $8.44 0
2015-10-16 $8.97 $8.97 $8.97 $8.97 $8.45 0
2015-10-15 $8.96 $8.96 $8.96 $8.96 $8.44 0
2015-10-14 $8.94 $8.94 $8.94 $8.94 $8.42 0
2015-10-13 $8.94 $8.94 $8.94 $8.94 $8.42 0
2015-10-12 $8.94 $8.94 $8.94 $8.94 $8.42 0
2015-10-09 $8.95 $8.95 $8.95 $8.95 $8.43 0
2015-10-08 $8.95 $8.95 $8.95 $8.95 $8.43 0
2015-10-07 $8.93 $8.93 $8.93 $8.93 $8.41 0
2015-10-06 $8.93 $8.93 $8.93 $8.93 $8.41 0
2015-10-05 $8.94 $8.94 $8.94 $8.94 $8.42 0
2015-10-02 $8.92 $8.92 $8.92 $8.92 $8.40 0
2015-10-01 $8.90 $8.90 $8.90 $8.90 $8.38 0
2015-09-30 $8.91 $8.91 $8.91 $8.91 $8.39 0
2015-09-29 $8.88 $8.88 $8.88 $8.88 $8.37 0
2015-09-28 $8.87 $8.87 $8.87 $8.87 $8.36 0
2015-09-25 $8.90 $8.90 $8.90 $8.90 $8.38 0
2015-09-24 $8.89 $8.89 $8.89 $8.89 $8.37 0
2015-09-23 $8.89 $8.89 $8.89 $8.89 $8.37 0
2015-09-22 $8.90 $8.90 $8.90 $8.90 $8.38 0
2015-09-21 $8.91 $8.91 $8.91 $8.91 $8.39 0
2015-09-18 $8.90 $8.90 $8.90 $8.90 $8.38 0
2015-09-17 $8.92 $8.92 $8.92 $8.92 $8.40 0
2015-09-16 $8.89 $8.89 $8.89 $8.89 $8.37 0
2015-09-15 $8.87 $8.87 $8.87 $8.87 $8.36 0
2015-09-14 $8.87 $8.87 $8.87 $8.87 $8.36 0
2015-09-11 $8.87 $8.87 $8.87 $8.87 $8.36 0
2015-09-10 $8.86 $8.86 $8.86 $8.86 $8.35 0
2015-09-09 $8.86 $8.86 $8.86 $8.86 $8.35 0
2015-09-08 $8.89 $8.89 $8.89 $8.89 $8.37 0
2015-09-04 $8.86 $8.86 $8.86 $8.86 $8.35 0
2015-09-03 $8.89 $8.89 $8.89 $8.89 $8.37 0

PINNACLE DYNAMIC GROWTH FUND CLASS A (PADGX) News Headlines

Recent PINNACLE DYNAMIC GROWTH FUND CLASS A (PADGX) News
Similar Companies to PINNACLE DYNAMIC GROWTH FUND CLASS A (PADGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.