Putnam Retirement Advantage 2020 Fund USD Class R5 (PAFHX) Exchange: NMFQS
Data as of Oct. 8, 2025
$10.55 ($0.00) 0.00%
Putnam Retirement Advantage 2020 Fund USD Class R5 - Daily Information
Click for more stock information on Putnam Retirement Advantage 2020 Fund USD Class R5.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.55 |
| Previous Close | $10.55 |
| High | $10.55 |
| Low | $10.55 |
| Adjusted Open | $10.55 |
| Previous Adjusted Close | $10.55 |
| Adjusted High | $10.55 |
| Adjusted Low | $10.55 |
About Putnam Retirement Advantage 2020 Fund USD Class R5 (PAFHX)
Putnam Retirement Advantage 2020 Fund USD Class R5
Invest in Putnam Retirement Advantage 2020 Fund USD Class R5 (PAFHX)
Historical Stock Data for Putnam Retirement Advantage 2020 Fund USD Class R5 (PAFHX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-11-25 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2020-11-24 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2020-11-23 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2020-11-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2020-11-19 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2020-11-18 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2020-11-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.57 | 0 |
| 2020-11-16 | $10.64 | $10.64 | $10.64 | $10.64 | $10.56 | 0 |
| 2020-11-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.52 | 0 |
| 2020-11-12 | $10.56 | $10.56 | $10.56 | $10.56 | $10.48 | 0 |
| 2020-11-11 | $10.57 | $10.57 | $10.57 | $10.57 | $10.49 | 0 |
| 2020-11-10 | $10.54 | $10.54 | $10.54 | $10.54 | $10.46 | 0 |
| 2020-11-09 | $10.55 | $10.55 | $10.55 | $10.55 | $10.47 | 0 |
| 2020-11-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.47 | 0 |
| 2020-11-05 | $10.58 | $10.58 | $10.58 | $10.58 | $10.50 | 0 |
| 2020-11-04 | $10.51 | $10.51 | $10.51 | $10.51 | $10.43 | 0 |
| 2020-11-03 | $10.37 | $10.37 | $10.37 | $10.37 | $10.30 | 0 |
| 2020-11-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.23 | 0 |
| 2020-10-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.18 | 0 |
| 2020-10-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.23 | 0 |
| 2020-10-28 | $10.28 | $10.28 | $10.28 | $10.28 | $10.21 | 0 |
| 2020-10-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.33 | 0 |
| 2020-10-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.33 | 0 |
| 2020-10-23 | $10.47 | $10.47 | $10.47 | $10.47 | $10.39 | 0 |
| 2020-10-22 | $10.44 | $10.44 | $10.44 | $10.44 | $10.37 | 0 |
| 2020-10-21 | $10.43 | $10.43 | $10.43 | $10.43 | $10.36 | 0 |
| 2020-10-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.38 | 0 |
| 2020-10-19 | $10.44 | $10.44 | $10.44 | $10.44 | $10.37 | 0 |
| 2020-10-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.42 | 0 |
| 2020-10-15 | $10.51 | $10.51 | $10.51 | $10.51 | $10.43 | 0 |
Putnam Retirement Advantage 2020 Fund USD Class R5 (PAFHX) News Headlines
Recent Putnam Retirement Advantage 2020 Fund USD Class R5 (PAFHX) News
Similar Companies to Putnam Retirement Advantage 2020 Fund USD Class R5 (PAFHX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |