Pacifico Acquisition Corp - Units (1 Ord Share & 1 Right) (PAFOU) Exchange: NASDAQ
Data as of Oct. 9, 2025
$5.11 ($-2.89) -36.13%
Pacifico Acquisition Corp - Units (1 Ord Share & 1 Right) - Daily Information
Click for more stock information on Pacifico Acquisition Corp - Units (1 Ord Share & 1 Right).| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $7.75 |
| Previous Close | $5.11 |
| High | $9.50 |
| Low | $5.11 |
| Adjusted Open | $7.75 |
| Previous Adjusted Close | $5.11 |
| Adjusted High | $9.50 |
| Adjusted Low | $5.11 |
About Pacifico Acquisition Corp - Units (1 Ord Share & 1 Right) (PAFOU)
Pacifico Acquisition Corp - Units (1 Ord Share & 1 Right)
Invest in Pacifico Acquisition Corp - Units (1 Ord Share & 1 Right) (PAFOU)
Historical Stock Data for Pacifico Acquisition Corp - Units (1 Ord Share & 1 Right) (PAFOU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-16 | $7.75 | $9.50 | $5.11 | $5.11 | $5.11 | 5,781 |
| 2022-12-15 | $7.45 | $8.90 | $7.45 | $8.00 | $8.00 | 4,829 |
| 2022-12-14 | $7.62 | $9.52 | $7.01 | $7.01 | $7.01 | 11,782 |
| 2022-12-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 400 |
| 2022-12-12 | $7.78 | $8.40 | $7.60 | $8.40 | $8.40 | 6,422 |
| 2022-12-09 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 125 |
| 2022-12-08 | $8.45 | $8.45 | $8.10 | $8.10 | $8.10 | 315 |
| 2022-12-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 7 |
| 2022-12-06 | $6.56 | $10.21 | $6.56 | $9.80 | $9.80 | 8,830 |
| 2022-12-05 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 101 |
| 2022-12-02 | $6.98 | $6.99 | $6.98 | $6.98 | $6.98 | 600 |
| 2022-12-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 201 |
| 2022-11-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-11-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-11-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 600 |
| 2022-11-25 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-11-23 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 50 |
| 2022-11-22 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-11-21 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 25 |
| 2022-11-18 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 25 |
| 2022-11-17 | $10.30 | $10.64 | $10.30 | $10.64 | $10.64 | 250 |
| 2022-11-16 | $10.56 | $10.68 | $10.56 | $10.68 | $10.68 | 224 |
| 2022-11-15 | $10.17 | $10.65 | $10.17 | $10.58 | $10.58 | 13,960 |
| 2022-11-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-11-11 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-11-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-11-09 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-11-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-11-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-11-04 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-11-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-11-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-11-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-10-31 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-10-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-10-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2 |
| 2022-10-26 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1 |
| 2022-10-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-10-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 3 |
| 2022-10-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-10-20 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-10-19 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-10-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-10-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-10-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-10-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-10-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-10-11 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-10-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-10-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-10-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-10-05 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-10-04 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-10-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-09-30 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-09-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-09-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-09-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-09-26 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 247 |
| 2022-09-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-09-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-09-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-09-20 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2 |
| 2022-09-19 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-09-16 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-09-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-09-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-09-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-09-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-09-09 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-09-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-09-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-09-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-09-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-09-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 2022-08-31 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-08-30 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-08-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-08-26 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-08-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-08-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-08-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-08-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-08-19 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2 |
| 2022-08-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-08-17 | $10.18 | $10.20 | $10.18 | $10.18 | $10.18 | 1,900 |
| 2022-08-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 200 |
| 2022-08-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 11 |
| 2022-08-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-08 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 3,018 |
| 2022-08-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-04 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-29 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-22 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-06-30 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-06-29 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-06-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-06-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1 |
| 2022-06-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2,293 |
| 2022-06-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-06-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-06-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-06-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-06-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1 |
| 2022-06-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-06-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 675 |
| 2022-06-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2022-06-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2022-06-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 39 |
| 2022-05-26 | $9.24 | $10.05 | $9.24 | $10.05 | $10.05 | 522 |
| 2022-05-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2022-04-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 101 |
| 2022-04-19 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 2 |
| 2022-04-18 | $9.95 | $10.28 | $9.95 | $10.28 | $10.28 | 390 |
| 2022-04-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-04-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-04-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-04-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-04-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-04-07 | $10.38 | $10.45 | $10.38 | $10.45 | $10.45 | 1,300 |
| 2022-04-06 | $10.29 | $10.47 | $10.27 | $10.30 | $10.30 | 4,350 |
| 2022-04-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-04-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-04-01 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-03-31 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-03-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-03-29 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 840 |
| 2022-03-28 | $10.17 | $10.21 | $10.17 | $10.21 | $10.21 | 990 |
| 2022-03-25 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-03-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 250 |
| 2022-03-23 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 105 |
| 2022-03-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 3 |
| 2022-03-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 507 |
| 2022-03-18 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-03-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 5 |
| 2022-03-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-03-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2022-03-14 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-03-11 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-03-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 300 |
| 2022-03-09 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 600 |
| 2022-03-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-03-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-03-04 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 11 |
| 2022-03-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-03-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 2 |
| 2022-03-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 99 |
| 2022-02-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-02-25 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 2 |
| 2022-02-24 | $10.09 | $10.19 | $10.09 | $10.19 | $10.19 | 1,000 |
| 2022-02-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-02-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-02-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-02-17 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 200 |
| 2022-02-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 250 |
| 2022-02-15 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-02-14 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-02-11 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-02-10 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-02-09 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-02-08 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-02-07 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-02-04 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-02-03 | $10.07 | $10.88 | $10.07 | $10.88 | $10.88 | 500 |
| 2022-02-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,000 |
| 2022-02-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-01-31 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-01-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 184 |
| 2022-01-27 | $10.07 | $10.19 | $10.07 | $10.18 | $10.18 | 1,465 |
| 2022-01-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 250 |
| 2022-01-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2022-01-24 | $10.12 | $10.13 | $10.08 | $10.10 | $10.10 | 6,205 |
| 2022-01-21 | $10.14 | $10.14 | $10.11 | $10.12 | $10.12 | 2,052 |
| 2022-01-20 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 5,327 |
| 2022-01-19 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-01-18 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 100 |
| 2022-01-14 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-01-13 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 152 |
| 2022-01-12 | $10.29 | $10.30 | $10.29 | $10.30 | $10.30 | 1,300 |
| 2022-01-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-01-10 | $10.29 | $10.30 | $10.29 | $10.30 | $10.30 | 1,200 |
| 2022-01-07 | $10.29 | $10.30 | $10.29 | $10.30 | $10.30 | 750 |
| 2022-01-06 | $10.29 | $10.29 | $10.27 | $10.29 | $10.29 | 3,911 |
| 2022-01-05 | $10.30 | $10.30 | $10.28 | $10.29 | $10.29 | 8,163 |
| 2022-01-04 | $10.30 | $10.32 | $10.30 | $10.30 | $10.30 | 3,200 |
| 2022-01-03 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 39 |
| 2021-12-31 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 5,760 |
| 2021-12-30 | $10.22 | $10.28 | $10.22 | $10.28 | $10.28 | 350 |
| 2021-12-29 | $10.29 | $10.30 | $10.29 | $10.29 | $10.29 | 345 |
| 2021-12-28 | $10.35 | $10.37 | $10.35 | $10.35 | $10.35 | 1,025 |
| 2021-12-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100 |
| 2021-12-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 300 |
| 2021-12-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 173 |
| 2021-12-21 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 143 |
| 2021-12-20 | $10.10 | $10.29 | $10.10 | $10.29 | $10.29 | 1,215 |
| 2021-12-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 182 |
| 2021-12-15 | $10.77 | $10.85 | $10.77 | $10.85 | $10.85 | 387 |
| 2021-12-14 | $10.27 | $10.42 | $10.27 | $10.27 | $10.27 | 450 |
| 2021-12-13 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-12-10 | $9.98 | $10.27 | $9.98 | $10.27 | $10.27 | 200 |
| 2021-12-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
| 2021-12-08 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-12-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-12-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-12-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-12-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
| 2021-12-01 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 240 |
| 2021-11-30 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-11-29 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-11-26 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-11-24 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 101 |
| 2021-11-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1 |
| 2021-11-22 | $10.27 | $10.40 | $10.27 | $10.40 | $10.40 | 350 |
| 2021-11-19 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 4 |
| 2021-11-18 | $10.34 | $10.37 | $10.27 | $10.27 | $10.27 | 2,100 |
| 2021-11-17 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 250 |
| 2021-11-16 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 100 |
| 2021-11-15 | $10.35 | $10.36 | $10.20 | $10.20 | $10.20 | 690 |
| 2021-11-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 2021-11-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-11-10 | $10.21 | $10.25 | $10.20 | $10.25 | $10.25 | 26,800 |
| 2021-11-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-11-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-11-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,032 |
| 2021-11-04 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 5,000 |
| 2021-11-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 500 |
| 2021-11-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 20 |
| 2021-11-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-10-29 | $10.25 | $10.27 | $10.24 | $10.25 | $10.25 | 18,902 |
| 2021-10-28 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-10-27 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 10 |
| 2021-10-26 | $10.26 | $10.27 | $10.26 | $10.27 | $10.27 | 831 |
| 2021-10-25 | $10.06 | $10.27 | $10.06 | $10.27 | $10.27 | 5,632 |
| 2021-10-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 253 |
| 2021-10-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-10-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 5,000 |
| 2021-10-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 200 |
| 2021-10-15 | $10.15 | $10.17 | $10.15 | $10.16 | $10.16 | 53,255 |
| 2021-10-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 900 |
| 2021-10-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 2,000 |
| 2021-10-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-10-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,492 |
| 2021-10-08 | $10.20 | $10.20 | $10.14 | $10.15 | $10.15 | 2,008 |
| 2021-10-07 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 34,921 |
| 2021-10-06 | $10.12 | $10.15 | $10.12 | $10.15 | $10.15 | 6,050 |
| 2021-10-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 501 |
| 2021-10-04 | $10.16 | $10.20 | $10.11 | $10.19 | $10.19 | 98,794 |
| 2021-10-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 254 |
| 2021-09-30 | $10.14 | $10.15 | $10.13 | $10.15 | $10.15 | 25,700 |
| 2021-09-29 | $10.11 | $10.12 | $10.10 | $10.10 | $10.10 | 23,283 |
| 2021-09-28 | $10.20 | $10.20 | $10.11 | $10.11 | $10.11 | 3,150 |
| 2021-09-27 | $10.08 | $10.80 | $10.08 | $10.22 | $10.22 | 92,654 |
| 2021-09-24 | $10.07 | $10.12 | $10.05 | $10.05 | $10.05 | 16,866 |
| 2021-09-23 | $10.08 | $10.08 | $10.05 | $10.05 | $10.05 | 8,403 |
| 2021-09-22 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 67,031 |
| 2021-09-21 | $10.08 | $10.08 | $10.05 | $10.05 | $10.05 | 3,800 |
| 2021-09-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 195 |
| 2021-09-17 | $10.05 | $10.05 | $10.03 | $10.05 | $10.05 | 1,353 |
| 2021-09-16 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 58,580 |
| 2021-09-15 | $10.05 | $10.07 | $10.03 | $10.05 | $10.05 | 56,839 |
| 2021-09-14 | $10.05 | $10.15 | $10.02 | $10.05 | $10.05 | 1,923,438 |
Pacifico Acquisition Corp - Units (1 Ord Share & 1 Right) (PAFOU) News Headlines
Recent Pacifico Acquisition Corp - Units (1 Ord Share & 1 Right) (PAFOU) News
Similar Companies to Pacifico Acquisition Corp - Units (1 Ord Share & 1 Right) (PAFOU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |