Pan African Resources Plc (PAFRY) Exchange: OTCQX
Data as of May 2, 2025
$10.85 ($0.00) 0.00%
Pan African Resources Plc - Daily Information
Click for more stock information on Pan African Resources Plc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.85 |
| Previous Close | $10.85 |
| High | $10.85 |
| Low | $10.85 |
| Adjusted Open | $10.85 |
| Previous Adjusted Close | $10.85 |
| Adjusted High | $10.85 |
| Adjusted Low | $10.85 |
About Pan African Resources Plc (PAFRY)
Pan African Resources Plc
Invest in Pan African Resources Plc (PAFRY)
Historical Stock Data for Pan African Resources Plc (PAFRY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2025-05-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1 |
| 2025-04-30 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2025-04-29 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2025-04-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 8 |
| 2025-04-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1 |
| 2025-04-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 32 |
| 2025-04-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 3 |
| 2025-04-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2025-04-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 5 |
| 2025-04-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1 |
| 2025-04-16 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 12 |
| 2025-04-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 2 |
| 2025-04-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 5 |
| 2025-04-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 12 |
| 2025-04-10 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 69 |
| 2025-04-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 2,531 |
| 2025-04-08 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-04-07 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 22 |
| 2025-04-04 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 162 |
| 2025-04-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 75 |
| 2025-04-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 8 |
| 2025-04-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 50 |
| 2025-03-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 33 |
| 2025-03-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 101 |
| 2025-03-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 35 |
| 2025-03-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 653 |
| 2025-03-25 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 99 |
| 2025-03-24 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 214 |
| 2025-03-21 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2025-03-20 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 3 |
| 2025-03-19 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 50 |
| 2025-03-18 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2025-03-17 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2025-03-14 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2025-03-13 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 1 |
| 2025-03-12 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 4 |
| 2025-03-11 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 26 |
| 2025-03-10 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 6 |
| 2025-03-07 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2025-03-06 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2025-03-05 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2025-03-04 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 15 |
| 2025-03-03 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2025-02-28 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 10 |
| 2025-02-27 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2025-02-26 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2025-02-25 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2025-02-24 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 18 |
| 2025-02-21 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 1 |
| 2025-02-20 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2025-02-19 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 2,001 |
| 2025-02-18 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 1,039 |
| 2025-02-14 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 4 |
| 2025-02-13 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 11 |
| 2025-02-12 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 753 |
| 2025-02-11 | $9.60 | $10.00 | $9.60 | $10.00 | $10.00 | 375 |
| 2025-02-10 | $10.15 | $10.33 | $9.96 | $10.33 | $10.33 | 824 |
| 2025-02-07 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 100 |
| 2025-02-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 349 |
| 2025-02-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 15 |
| 2025-02-04 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 174 |
| 2025-02-03 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 4 |
| 2025-01-31 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 15 |
| 2025-01-30 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 449 |
| 2025-01-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 265 |
| 2025-01-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 66 |
| 2025-01-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 24 |
| 2025-01-24 | $9.85 | $10.32 | $9.85 | $10.32 | $10.32 | 716 |
| 2025-01-23 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 1 |
| 2025-01-22 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2025-01-21 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 4 |
| 2025-01-17 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 1 |
| 2025-01-16 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 1 |
| 2025-01-15 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 5 |
| 2025-01-14 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 1 |
| 2025-01-13 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 100 |
| 2025-01-10 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 3 |
| 2025-01-08 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 6 |
| 2025-01-07 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 5 |
| 2025-01-06 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 204 |
| 2025-01-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 501 |
| 2025-01-02 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 5 |
| 2024-12-31 | $9.15 | $9.23 | $8.70 | $8.70 | $8.70 | 5,133 |
| 2024-12-30 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 1 |
| 2024-12-27 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2024-12-26 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 9 |
| 2024-12-24 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 6 |
| 2024-12-23 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2024-12-20 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 1 |
| 2024-12-19 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 5 |
| 2024-12-18 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 2 |
| 2024-12-17 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2024-12-16 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 7 |
| 2024-12-13 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2024-12-12 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2024-12-11 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2024-12-10 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 5 |
| 2024-12-09 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 18 |
| 2024-12-06 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 1 |
| 2024-12-05 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 6 |
| 2024-12-04 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 170 |
| 2024-12-03 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 1 |
| 2024-12-02 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 23 |
| 2024-11-29 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 1 |
| 2024-11-27 | $8.63 | $8.63 | $8.63 | $8.63 | $8.39 | 1 |
| 2024-11-26 | $8.63 | $8.63 | $8.63 | $8.63 | $8.39 | 0 |
| 2024-11-25 | $8.63 | $8.63 | $8.63 | $8.63 | $8.39 | 6 |
| 2024-11-22 | $8.63 | $8.63 | $8.63 | $8.63 | $8.39 | 4 |
| 2024-11-21 | $8.63 | $8.63 | $8.63 | $8.63 | $8.39 | 0 |
| 2024-11-20 | $8.63 | $8.63 | $8.63 | $8.63 | $8.39 | 10 |
| 2024-11-19 | $8.63 | $8.63 | $8.63 | $8.63 | $8.39 | 0 |
| 2024-11-18 | $8.63 | $8.63 | $8.63 | $8.63 | $8.39 | 6 |
| 2024-11-15 | $8.63 | $8.63 | $8.63 | $8.63 | $8.39 | 41 |
| 2024-11-14 | $8.63 | $8.63 | $8.63 | $8.63 | $8.39 | 0 |
| 2024-11-13 | $8.63 | $8.63 | $8.63 | $8.63 | $8.39 | 26 |
| 2024-11-12 | $8.63 | $8.63 | $8.63 | $8.63 | $8.39 | 29 |
| 2024-11-11 | $8.63 | $8.63 | $8.63 | $8.63 | $8.39 | 35 |
| 2024-11-08 | $8.63 | $8.63 | $8.63 | $8.63 | $8.39 | 23 |
| 2024-11-07 | $8.63 | $8.63 | $8.63 | $8.63 | $8.39 | 5 |
| 2024-11-06 | $8.63 | $8.63 | $8.63 | $8.63 | $8.39 | 53 |
| 2024-11-05 | $8.63 | $8.63 | $8.63 | $8.63 | $8.39 | 66 |
| 2024-11-04 | $8.63 | $8.63 | $8.63 | $8.63 | $8.39 | 115 |
| 2024-11-01 | $9.17 | $9.17 | $9.17 | $9.17 | $8.91 | 42 |
| 2024-10-31 | $8.89 | $9.17 | $8.73 | $9.17 | $8.91 | 1,501 |
| 2024-10-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.69 | 3 |
| 2024-10-29 | $9.98 | $10.08 | $9.97 | $9.97 | $9.69 | 548 |
| 2024-10-28 | $10.26 | $10.26 | $10.26 | $10.26 | $9.97 | 2 |
| 2024-10-25 | $10.26 | $10.26 | $10.26 | $10.26 | $9.97 | 9 |
| 2024-10-24 | $10.26 | $10.26 | $10.26 | $10.26 | $9.97 | 72 |
| 2024-10-23 | $10.26 | $10.26 | $10.26 | $10.26 | $9.97 | 183 |
| 2024-10-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.16 | 140 |
| 2024-10-21 | $10.20 | $10.20 | $10.10 | $10.10 | $9.82 | 365 |
| 2024-10-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 148 |
| 2024-10-17 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 265 |
| 2024-10-16 | $9.11 | $9.11 | $9.01 | $9.01 | $9.01 | 360 |
| 2024-10-15 | $9.78 | $9.78 | $8.77 | $9.20 | $9.20 | 1,901 |
| 2024-10-14 | $9.23 | $9.70 | $9.23 | $9.70 | $9.70 | 2,453 |
| 2024-10-11 | $9.60 | $9.69 | $8.70 | $9.62 | $9.62 | 6,516 |
| 2024-10-10 | $9.23 | $9.45 | $9.23 | $9.45 | $9.45 | 748 |
| 2024-10-09 | $9.27 | $9.35 | $9.27 | $9.35 | $9.35 | 470 |
| 2024-10-08 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2024-10-07 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 28 |
| 2024-10-04 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2024-10-03 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 135 |
| 2024-10-02 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 26 |
| 2024-10-01 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-09-30 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-09-27 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-09-26 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-09-25 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 1 |
| 2024-09-24 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 1 |
| 2024-09-23 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-09-20 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 1 |
| 2024-09-19 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 2 |
| 2024-09-18 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-09-17 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-09-16 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-09-13 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-09-12 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-09-11 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 1 |
| 2024-09-10 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-09-09 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-09-06 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-09-05 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 2 |
| 2024-09-04 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 24 |
| 2024-09-03 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 5 |
| 2024-08-30 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 1 |
| 2024-08-29 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 103 |
| 2024-08-28 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 26 |
| 2024-08-27 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2024-08-26 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 1 |
| 2024-08-23 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 13 |
| 2024-08-22 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 1,637 |
| 2024-08-21 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-08-20 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-08-19 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 5 |
| 2024-08-16 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 9 |
| 2024-08-15 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 1 |
| 2024-08-14 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 2 |
| 2024-08-13 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 3 |
| 2024-08-12 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 106 |
| 2024-08-09 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-08-08 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-08-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-08-06 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-08-05 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 49 |
| 2024-08-02 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 3 |
| 2024-08-01 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-07-31 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1 |
| 2024-07-30 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 4 |
| 2024-07-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 23 |
| 2024-07-26 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 4 |
| 2024-07-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 4 |
| 2024-07-24 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 6 |
| 2024-07-23 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-07-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 423 |
| 2024-07-19 | $7.14 | $7.30 | $6.97 | $7.29 | $7.29 | 818 |
| 2024-07-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 7 |
| 2024-07-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2 |
| 2024-07-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-07-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2 |
| 2024-07-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 10 |
| 2024-07-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-07-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-07-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2024-07-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 5 |
| 2024-07-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-07-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-07-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2024-07-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-06-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-06-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-06-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 62 |
| 2024-06-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-06-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-06-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-06-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-06-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-06-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2024-06-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-06-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-06-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2024-06-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 10 |
| 2024-06-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-06-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-06-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-06-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-06-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2024-06-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-05-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-05-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2 |
| 2024-05-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-05-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 5 |
| 2024-05-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-05-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-05-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2 |
| 2024-05-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-05-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-05-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-05-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-05-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 11 |
| 2024-05-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 4 |
| 2024-05-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2024-05-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-05-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-05-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-05-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-05-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-05-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-05-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-05-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 12 |
| 2024-04-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 10 |
| 2024-04-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 35 |
| 2024-04-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 3 |
| 2024-03-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 8 |
| 2024-03-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 6 |
| 2024-03-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 11 |
| 2024-03-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2024-03-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2024-03-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 90 |
| 2024-03-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2024-03-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 3 |
| 2024-03-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2 |
| 2024-03-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 36 |
| 2024-02-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-02-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-02-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-02-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 36 |
| 2024-02-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 20 |
| 2024-02-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2 |
| 2024-02-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 20 |
| 2024-02-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 14 |
| 2024-02-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 44 |
| 2024-02-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-02-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 4 |
| 2024-02-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 106 |
| 2024-02-12 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-02-09 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 2 |
| 2024-02-08 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 2 |
| 2024-02-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 13 |
| 2024-02-06 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 2 |
| 2024-02-05 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 1 |
| 2024-02-02 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-02-01 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-01-31 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 6 |
| 2024-01-30 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-01-29 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-01-26 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-01-25 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-01-24 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 5 |
| 2024-01-23 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 11 |
| 2024-01-22 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-01-19 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 2 |
| 2024-01-18 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-01-17 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 1 |
| 2024-01-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 2 |
| 2024-01-12 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 23 |
| 2024-01-11 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 2 |
| 2024-01-10 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-01-09 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 2 |
| 2024-01-08 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 5 |
| 2024-01-05 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-01-04 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 103 |
| 2024-01-03 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 6 |
| 2024-01-02 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2023-12-29 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 3 |
| 2023-12-28 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2023-12-27 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 20 |
| 2023-12-26 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 125 |
| 2023-12-22 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2023-12-21 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 1 |
| 2023-12-20 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 1 |
| 2023-12-19 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 2 |
| 2023-12-18 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 11 |
| 2023-12-15 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2023-12-14 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 21 |
| 2023-12-13 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2023-12-12 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 45 |
| 2023-12-11 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 5 |
| 2023-12-08 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 1 |
| 2023-12-07 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2023-12-06 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2023-12-05 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2023-12-04 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 1 |
| 2023-12-01 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 107 |
| 2023-11-30 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2023-11-29 | $4.44 | $4.44 | $4.44 | $4.44 | $4.26 | 107 |
| 2023-11-28 | $3.83 | $3.83 | $3.83 | $3.83 | $3.68 | 0 |
| 2023-11-27 | $3.83 | $3.83 | $3.83 | $3.83 | $3.68 | 0 |
| 2023-11-24 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-11-22 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-11-21 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 7 |
| 2023-11-20 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-11-17 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-11-16 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 5 |
| 2023-11-15 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 105 |
| 2023-11-14 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-11-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 76 |
| 2023-11-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 76 |
| 2023-11-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-11-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1 |
| 2023-11-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-11-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1 |
| 2023-11-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 2 |
| 2023-11-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-11-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 3 |
| 2023-10-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-10-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 6 |
| 2023-10-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-10-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 12 |
| 2023-10-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 6 |
| 2023-10-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 27 |
| 2023-10-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 8 |
| 2023-10-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-10-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 8 |
| 2023-10-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 19 |
| 2023-10-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 141 |
| 2023-10-16 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 54 |
| 2023-10-13 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 65 |
| 2023-10-12 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2023-10-11 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 37 |
| 2023-10-10 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 14 |
| 2023-10-09 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 31 |
| 2023-10-06 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 100 |
| 2023-10-05 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 1 |
| 2023-10-04 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 9 |
| 2023-10-03 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 6 |
| 2023-10-02 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 29 |
| 2023-09-29 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 55 |
| 2023-09-28 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 134 |
| 2023-09-27 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 297 |
| 2023-09-26 | $3.52 | $3.61 | $3.52 | $3.61 | $3.61 | 1,956 |
| 2023-09-25 | $3.74 | $3.80 | $3.74 | $3.80 | $3.80 | 3,289 |
| 2023-09-22 | $3.78 | $4.50 | $3.78 | $4.25 | $4.25 | 5,934 |
| 2023-09-21 | $4.42 | $4.42 | $3.85 | $3.86 | $3.86 | 4,679 |
| 2023-09-20 | $4.54 | $4.59 | $4.54 | $4.59 | $4.59 | 2,187 |
| 2023-09-19 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 26 |
| 2023-09-18 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 88 |
| 2023-09-15 | $4.09 | $4.10 | $3.52 | $3.53 | $3.53 | 1,300 |
| 2023-09-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 444 |
| 2023-09-13 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 149 |
| 2023-09-12 | $3.96 | $4.05 | $3.33 | $3.71 | $3.71 | 1,325 |
| 2023-09-11 | $3.60 | $3.78 | $3.60 | $3.78 | $3.78 | 802 |
| 2023-09-08 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 184 |
| 2023-09-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 325 |
| 2023-09-06 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 147 |
| 2023-09-05 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 100 |
| 2023-09-01 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 1 |
| 2023-08-31 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-08-30 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 51 |
| 2023-08-29 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 39 |
| 2023-08-28 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 9 |
| 2023-08-25 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 44 |
| 2023-08-24 | $4.13 | $4.13 | $3.42 | $3.42 | $3.42 | 250 |
| 2023-08-23 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 772 |
| 2023-08-22 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 3 |
| 2023-08-21 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 5 |
| 2023-08-18 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 156 |
| 2023-08-17 | $3.93 | $3.93 | $3.84 | $3.84 | $3.84 | 288 |
| 2023-08-16 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 50 |
| 2023-08-15 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 249 |
| 2023-08-14 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 14 |
| 2023-08-11 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 100 |
| 2023-08-10 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 181 |
| 2023-08-09 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 195 |
| 2023-08-08 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 2,551 |
| 2023-08-07 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-08-04 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-08-03 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-08-02 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-08-01 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-07-31 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 8 |
| 2023-07-28 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 8 |
| 2023-07-27 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 2 |
| 2023-07-26 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-07-25 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-07-24 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 8 |
| 2023-07-21 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-07-20 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-07-19 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-07-18 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-07-17 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-07-14 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 2 |
| 2023-07-13 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-07-12 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 8 |
| 2023-07-11 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-07-10 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-07-07 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-07-06 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-07-05 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-07-03 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-06-30 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-06-29 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-06-28 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 27 |
| 2023-06-27 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1 |
| 2023-06-26 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 105 |
| 2023-06-23 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 50 |
| 2023-06-22 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 36 |
| 2023-06-21 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 14 |
| 2023-06-20 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 168 |
| 2023-06-16 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 3 |
| 2023-06-15 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-06-14 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1 |
| 2023-06-13 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-06-12 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 55 |
| 2023-06-09 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-06-08 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-06-07 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-06-06 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 35 |
| 2023-06-05 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-06-02 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 6 |
| 2023-06-01 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-05-31 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-05-30 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1 |
| 2023-05-26 | $3.36 | $3.36 | $3.04 | $3.04 | $3.04 | 406 |
| 2023-05-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2 |
| 2023-05-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-05-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-05-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-05-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-05-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-05-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-05-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 17 |
| 2023-05-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-05-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-05-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-04-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-04-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 5 |
| 2023-04-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
| 2023-04-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-04-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 8 |
| 2023-04-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 3 |
| 2023-04-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-04-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-04-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-04-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-04-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-04-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 25 |
| 2023-04-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-04-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-04-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
| 2023-04-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-04-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-04-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 3 |
| 2023-03-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 6 |
| 2023-03-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 13 |
| 2023-03-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 20 |
| 2023-03-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2 |
| 2023-03-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 15 |
| 2023-03-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 3 |
| 2023-03-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2 |
| 2023-03-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 9 |
| 2023-03-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 31 |
| 2023-03-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 58 |
| 2023-03-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 3 |
| 2023-03-02 | $3.47 | $3.47 | $3.25 | $3.25 | $3.25 | 398 |
| 2023-03-01 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 24 |
| 2023-02-28 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 21 |
| 2023-02-27 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-02-24 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 20 |
| 2023-02-23 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1 |
| 2023-02-22 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 2 |
| 2023-02-21 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 4 |
| 2023-02-17 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1 |
| 2023-02-16 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-02-15 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 2 |
| 2023-02-14 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-02-13 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 4 |
| 2023-02-10 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-02-09 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-02-08 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 60 |
| 2023-02-07 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-02-06 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 15 |
| 2023-02-03 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 42 |
| 2023-02-02 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-02-01 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-01-31 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-01-30 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-01-27 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-01-26 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-01-25 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-01-24 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-01-23 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 1 |
| 2023-01-20 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-01-19 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 50 |
| 2023-01-18 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-01-17 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-01-13 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-01-12 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 42 |
| 2023-01-11 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-01-10 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-01-09 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-01-06 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-01-05 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 54 |
| 2023-01-04 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-01-03 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 3 |
| 2022-12-30 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2022-12-29 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2022-12-28 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2022-12-27 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 20 |
| 2022-12-23 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 25 |
| 2022-12-22 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 10 |
| 2022-12-21 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2022-12-20 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 16 |
| 2022-12-19 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1 |
| 2022-12-16 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 4 |
| 2022-12-15 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 50 |
| 2022-12-14 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 2 |
| 2022-12-13 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2022-12-12 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 8 |
| 2022-12-09 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2022-12-08 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2022-12-07 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1 |
| 2022-12-06 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1 |
| 2022-12-05 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1 |
| 2022-12-02 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1 |
| 2022-12-01 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2022-11-30 | $4.06 | $4.06 | $4.06 | $4.06 | $3.86 | 0 |
| 2022-11-29 | $4.06 | $4.06 | $4.06 | $4.06 | $3.86 | 0 |
| 2022-11-28 | $4.06 | $4.06 | $4.06 | $4.06 | $3.86 | 120 |
| 2022-11-25 | $4.18 | $4.18 | $4.18 | $4.18 | $3.98 | 0 |
| 2022-11-23 | $4.18 | $4.18 | $4.18 | $4.18 | $3.98 | 20 |
| 2022-11-22 | $4.18 | $4.18 | $4.18 | $4.18 | $3.98 | 0 |
| 2022-11-21 | $4.18 | $4.18 | $4.18 | $4.18 | $3.98 | 22 |
| 2022-11-18 | $4.18 | $4.18 | $4.18 | $4.18 | $3.98 | 15 |
| 2022-11-17 | $4.18 | $4.18 | $4.18 | $4.18 | $3.98 | 2 |
| 2022-11-16 | $4.18 | $4.18 | $4.18 | $4.18 | $3.98 | 0 |
| 2022-11-15 | $4.18 | $4.18 | $4.18 | $4.18 | $3.98 | 6 |
| 2022-11-14 | $4.18 | $4.18 | $4.18 | $4.18 | $3.98 | 106 |
| 2022-11-11 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-11-10 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-11-09 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 2 |
| 2022-11-08 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-11-07 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 13 |
| 2022-11-04 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-11-03 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-11-02 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-11-01 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-10-31 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-10-28 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 2 |
| 2022-10-27 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-10-26 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 25 |
| 2022-10-25 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 50 |
| 2022-10-24 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-10-21 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 1 |
| 2022-10-20 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-10-19 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 53 |
| 2022-10-18 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-10-17 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 5 |
| 2022-10-14 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 26 |
| 2022-10-13 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 10 |
| 2022-10-12 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 5 |
| 2022-10-11 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-10-10 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 15 |
| 2022-10-07 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 4 |
| 2022-10-06 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 226 |
| 2022-10-05 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 309 |
| 2022-10-04 | $4.23 | $4.25 | $4.07 | $4.25 | $4.25 | 818 |
| 2022-10-03 | $3.52 | $3.68 | $3.52 | $3.68 | $3.68 | 436 |
| 2022-09-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 576 |
| 2022-09-29 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 452 |
| 2022-09-28 | $3.79 | $3.99 | $3.79 | $3.99 | $3.99 | 703 |
| 2022-09-27 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-09-26 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 1 |
| 2022-09-23 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 3 |
| 2022-09-22 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-09-21 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 1 |
| 2022-09-20 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-09-19 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 5 |
| 2022-09-16 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-09-15 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 2 |
| 2022-09-14 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-09-13 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-09-12 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-09-09 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-09-08 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-09-07 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-09-06 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 1 |
| 2022-09-02 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-09-01 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-08-31 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-08-30 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-08-29 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-08-26 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 1 |
| 2022-08-25 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-08-24 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-08-23 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-08-22 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-08-19 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 1 |
| 2022-08-18 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-08-17 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 3 |
| 2022-08-16 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-08-15 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 122 |
| 2022-08-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-08-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 2 |
| 2022-08-10 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-08-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 11 |
| 2022-08-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-08-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-08-04 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-08-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1 |
| 2022-08-02 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1 |
| 2022-08-01 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 3 |
| 2022-07-29 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 5 |
| 2022-07-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-07-27 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-07-26 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-07-25 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-07-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-07-21 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-07-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-07-19 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-07-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-07-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-07-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-07-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-07-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-07-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-07-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-07-07 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-07-06 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-07-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-07-01 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-06-30 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-06-29 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-06-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-06-27 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-06-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-06-23 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-06-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-06-21 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-06-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-06-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-06-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-06-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-06-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 100 |
| 2022-06-10 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-06-09 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-06-08 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-06-07 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-06-06 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-06-03 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-06-02 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-06-01 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-05-31 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-05-27 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-05-26 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-05-25 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-05-24 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-05-23 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-05-20 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-05-19 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-05-18 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-05-17 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-05-16 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-05-13 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-05-12 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-05-11 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-05-10 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-05-09 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-05-06 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-05-05 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-05-04 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-05-03 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-05-02 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-04-29 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-04-28 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-04-27 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-04-26 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-04-25 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-04-22 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-04-21 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-04-20 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-04-19 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-04-18 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-04-14 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-04-13 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-04-12 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-04-11 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-04-08 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-04-07 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-04-06 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-04-05 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-04-04 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-04-01 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-03-31 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-03-30 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-03-29 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-03-28 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-03-25 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 19 |
| 2022-03-24 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-03-23 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-03-22 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-03-21 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-03-18 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-03-17 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-03-16 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-03-15 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-03-14 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-03-11 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-03-10 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-03-09 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-03-08 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-03-07 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-03-04 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-03-03 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-03-02 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-03-01 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-02-28 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-02-25 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-02-24 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-02-23 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-02-22 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 100 |
| 2022-02-18 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-02-17 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-02-16 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-02-15 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-02-14 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-02-11 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-02-10 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-02-09 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-02-08 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-02-07 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-02-04 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-02-03 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-02-02 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-02-01 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-01-31 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 100 |
| 2022-01-28 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-01-27 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-01-26 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-01-25 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-01-24 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-01-21 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-01-20 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-01-19 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-01-18 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-01-14 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-01-13 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-01-12 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-01-11 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-01-10 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-01-07 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-01-06 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-01-05 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-01-04 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-01-03 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2021-12-31 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2021-12-30 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2021-12-29 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2021-12-28 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2021-12-27 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2021-12-23 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2021-12-22 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2021-12-21 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2021-12-20 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2021-12-17 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2021-12-16 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2021-12-15 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2021-12-14 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2021-12-13 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2021-12-10 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2021-12-09 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2021-12-08 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2021-12-07 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2021-12-06 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2021-12-03 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 1 |
| 2021-12-02 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2021-12-01 | $4.68 | $4.68 | $4.68 | $4.68 | $4.46 | 0 |
| 2021-11-30 | $4.68 | $4.68 | $4.68 | $4.68 | $4.46 | 190 |
| 2021-11-29 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-11-26 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-11-24 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-11-23 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-11-22 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-11-19 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-11-18 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-11-17 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-11-16 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-11-15 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-11-12 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-11-11 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-11-10 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-11-09 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-11-08 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-11-05 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-11-04 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-11-03 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-11-02 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-11-01 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-10-29 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-10-28 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-10-27 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-10-26 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-10-25 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-10-22 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-10-21 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 11 |
| 2021-10-20 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-10-19 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-10-18 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-10-15 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-10-14 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-10-13 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-10-12 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-10-11 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-10-08 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-10-07 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-10-06 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-10-05 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-10-04 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-10-01 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-09-30 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-09-29 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-09-28 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-09-27 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-09-24 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-09-23 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-09-22 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-09-21 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-09-20 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-09-17 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-09-16 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-09-15 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-09-14 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-09-13 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-09-10 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-09-09 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-09-08 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-09-07 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 0 |
| 2021-09-03 | $4.45 | $4.45 | $4.45 | $4.45 | $4.25 | 100 |
| 2021-09-02 | $4.84 | $4.84 | $4.84 | $4.84 | $4.62 | 0 |
| 2021-09-01 | $4.84 | $4.84 | $4.84 | $4.84 | $4.62 | 0 |
| 2021-08-31 | $4.84 | $4.84 | $4.84 | $4.84 | $4.62 | 0 |
| 2021-08-30 | $4.84 | $4.84 | $4.84 | $4.84 | $4.62 | 100 |
| 2021-08-27 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-08-26 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-08-25 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 1 |
| 2021-08-24 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-08-23 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-08-20 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-08-19 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-08-18 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-08-17 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-08-16 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-08-13 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-08-12 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-08-11 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-08-10 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-08-09 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-08-06 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-08-05 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-08-04 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-08-03 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-08-02 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-07-30 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 2 |
| 2021-07-29 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-07-28 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-07-27 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-07-26 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-07-23 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-07-22 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-07-21 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-07-20 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-07-19 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-07-16 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-07-15 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-07-14 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-07-13 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-07-12 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-07-09 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-07-08 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-07-07 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-07-06 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-07-02 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-07-01 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-06-30 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-06-29 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-06-28 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-06-25 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-06-24 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-06-23 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 3 |
| 2021-06-22 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-06-21 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 5 |
| 2021-06-18 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-06-17 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-06-16 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 100 |
| 2021-06-15 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-06-14 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-06-11 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-06-10 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-06-09 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-06-08 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-06-07 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-06-04 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 100 |
| 2021-06-03 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-06-02 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-06-01 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 0 |
| 2021-05-28 | $6.00 | $6.00 | $6.00 | $6.00 | $5.72 | 100 |
| 2021-05-27 | $5.89 | $5.89 | $5.89 | $5.89 | $5.62 | 100 |
| 2021-05-26 | $5.03 | $5.03 | $5.03 | $5.03 | $4.80 | 0 |
| 2021-05-25 | $5.03 | $5.03 | $5.03 | $5.03 | $4.80 | 0 |
| 2021-05-24 | $5.03 | $5.03 | $5.03 | $5.03 | $4.80 | 0 |
| 2021-05-21 | $5.03 | $5.03 | $5.03 | $5.03 | $4.80 | 0 |
| 2021-05-20 | $5.03 | $5.03 | $5.03 | $5.03 | $4.80 | 5 |
| 2021-05-19 | $5.03 | $5.03 | $5.03 | $5.03 | $4.80 | 0 |
| 2021-05-18 | $5.03 | $5.03 | $5.03 | $5.03 | $4.80 | 0 |
| 2021-05-17 | $5.03 | $5.03 | $5.03 | $5.03 | $4.80 | 0 |
| 2021-05-14 | $5.03 | $5.03 | $5.03 | $5.03 | $4.80 | 0 |
| 2021-05-13 | $5.03 | $5.03 | $5.03 | $5.03 | $4.80 | 0 |
| 2021-05-12 | $5.03 | $5.03 | $5.03 | $5.03 | $4.80 | 0 |
| 2021-05-11 | $5.03 | $5.03 | $5.03 | $5.03 | $4.80 | 0 |
| 2021-05-10 | $5.03 | $5.03 | $5.03 | $5.03 | $4.80 | 0 |
| 2021-05-07 | $5.03 | $5.03 | $5.03 | $5.03 | $4.80 | 0 |
| 2021-05-06 | $5.03 | $5.03 | $5.03 | $5.03 | $4.80 | 11 |
| 2021-05-05 | $5.03 | $5.03 | $5.03 | $5.03 | $4.80 | 0 |
| 2021-05-04 | $5.03 | $5.03 | $5.03 | $5.03 | $4.80 | 0 |
| 2021-05-03 | $5.03 | $5.03 | $5.03 | $5.03 | $4.80 | 0 |
| 2021-04-30 | $5.03 | $5.03 | $5.03 | $5.03 | $4.80 | 0 |
| 2021-04-29 | $5.03 | $5.03 | $5.03 | $5.03 | $4.80 | 11 |
| 2021-04-28 | $5.03 | $5.03 | $5.03 | $5.03 | $4.80 | 0 |
| 2021-04-27 | $5.03 | $5.03 | $5.03 | $5.03 | $4.80 | 0 |
| 2021-04-26 | $5.03 | $5.03 | $5.03 | $5.03 | $4.80 | 0 |
| 2021-04-23 | $5.03 | $5.03 | $5.03 | $5.03 | $4.80 | 0 |
| 2021-04-22 | $5.03 | $5.03 | $5.03 | $5.03 | $4.80 | 0 |
| 2021-04-21 | $5.03 | $5.03 | $5.03 | $5.03 | $4.80 | 0 |
| 2021-04-20 | $5.03 | $5.03 | $5.03 | $5.03 | $4.80 | 0 |
| 2021-04-19 | $5.03 | $5.03 | $5.03 | $5.03 | $4.80 | 0 |
| 2021-04-16 | $5.03 | $5.03 | $5.03 | $5.03 | $4.80 | 300 |
| 2021-04-15 | $4.59 | $4.59 | $4.59 | $4.59 | $4.38 | 0 |
| 2021-04-14 | $4.59 | $4.59 | $4.59 | $4.59 | $4.38 | 0 |
| 2021-04-13 | $4.59 | $4.59 | $4.59 | $4.59 | $4.38 | 0 |
| 2021-04-12 | $4.59 | $4.59 | $4.59 | $4.59 | $4.38 | 100 |
| 2021-04-09 | $4.59 | $4.59 | $4.59 | $4.59 | $4.38 | 0 |
| 2021-04-08 | $4.59 | $4.59 | $4.59 | $4.59 | $4.38 | 0 |
| 2021-04-07 | $4.59 | $4.59 | $4.59 | $4.59 | $4.38 | 0 |
| 2021-04-06 | $4.59 | $4.59 | $4.59 | $4.59 | $4.38 | 0 |
| 2021-04-05 | $4.59 | $4.59 | $4.59 | $4.59 | $4.38 | 100 |
Pan African Resources Plc (PAFRY) News Headlines
Recent Pan African Resources Plc (PAFRY) News
Similar Companies to Pan African Resources Plc (PAFRY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |