AGGRESSIVE GROWTH PORTFOLIO CLASS C (PAGHX) Exchange: NMFQS
Data as of Oct. 8, 2025
$122.38 ($0.46) 0.38%
AGGRESSIVE GROWTH PORTFOLIO CLASS C - Daily Information
Click for more stock information on AGGRESSIVE GROWTH PORTFOLIO CLASS C.Daily Information | Data |
---|---|
Date | Oct. 8, 2025 |
Open | $122.38 |
Previous Close | $122.38 |
High | $122.38 |
Low | $122.38 |
Adjusted Open | $122.38 |
Previous Adjusted Close | $122.38 |
Adjusted High | $122.38 |
Adjusted Low | $122.38 |
About AGGRESSIVE GROWTH PORTFOLIO CLASS C (PAGHX)
Under normal market conditions, the Portfolio invests in stocks and stock warrants of U.S. and foreign companies that are expected to have a higher profit potential than the stock market as a whole and whose shares are valued primarily for potential growth in revenues, earnings, dividends or asset values rather than for current income. Such companies may include those involved in technology, medicine, capital goods, natural resources, energy, construction, transportation, finance, entertainment or service, those developing or exploiting new industries, products, services or markets, or those whose shares are otherwise undervalued. The price volatility of such investments is expected to be greater than the price volatility of the U.S. stock market as a whole. The Portfolio may invest in shares of companies of any market capitalization, including small-, mid- and large-capitalization companies, and expects to hold stocks of issuers from at least twelve different industry groups. The Portfolio expects to remain fully invested in stock market investments at all times, apart from incidental amounts of cash, cash equivalents or other high quality, short-term investments. Accordingly, the success of the Portfolio’s investment policy does not depend on short-term, market-timing decisions by the Portfolio’s investment adviser.
Invest in AGGRESSIVE GROWTH PORTFOLIO CLASS C (PAGHX)
Historical Stock Data for AGGRESSIVE GROWTH PORTFOLIO CLASS C (PAGHX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-09-29 | $122.38 | $122.38 | $122.38 | $122.38 | $122.38 | 0 |
2025-09-26 | $121.92 | $121.92 | $121.92 | $121.92 | $121.92 | 0 |
2025-09-25 | $121.18 | $121.18 | $121.18 | $121.18 | $121.18 | 0 |
2025-09-24 | $122.21 | $122.21 | $122.21 | $122.21 | $122.21 | 0 |
2025-09-23 | $122.72 | $122.72 | $122.72 | $122.72 | $122.72 | 0 |
2025-09-22 | $122.72 | $122.72 | $122.72 | $122.72 | $122.72 | 0 |
2025-09-19 | $123.39 | $123.39 | $123.39 | $123.39 | $123.39 | 0 |
2025-09-18 | $122.17 | $122.17 | $122.17 | $122.17 | $122.17 | 0 |
2025-09-17 | $120.62 | $120.62 | $120.62 | $120.62 | $120.62 | 0 |
2025-09-16 | $121.12 | $121.12 | $121.12 | $121.12 | $121.12 | 0 |
2025-09-15 | $121.01 | $121.01 | $121.01 | $121.01 | $121.01 | 0 |
2025-09-12 | $120.33 | $120.33 | $120.33 | $120.33 | $120.33 | 0 |
2025-09-11 | $120.39 | $120.39 | $120.39 | $120.39 | $120.39 | 0 |
2025-09-10 | $119.88 | $119.88 | $119.88 | $119.88 | $119.88 | 0 |
2025-09-09 | $118.84 | $118.84 | $118.84 | $118.84 | $118.84 | 0 |
2025-09-08 | $118.93 | $118.93 | $118.93 | $118.93 | $118.93 | 0 |
2025-09-05 | $117.90 | $117.90 | $117.90 | $117.90 | $117.90 | 0 |
2025-09-04 | $118.01 | $118.01 | $118.01 | $118.01 | $118.01 | 0 |
2025-09-03 | $116.76 | $116.76 | $116.76 | $116.76 | $116.76 | 0 |
2025-09-02 | $116.86 | $116.86 | $116.86 | $116.86 | $116.86 | 0 |
2025-08-29 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
2025-08-28 | $118.07 | $118.07 | $118.07 | $118.07 | $118.07 | 0 |
2025-08-27 | $117.09 | $117.09 | $117.09 | $117.09 | $117.09 | 0 |
2025-08-26 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
2025-08-25 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
2025-08-22 | $116.56 | $116.56 | $116.56 | $116.56 | $116.56 | 0 |
2025-08-21 | $113.69 | $113.69 | $113.69 | $113.69 | $113.69 | 0 |
2025-08-20 | $113.69 | $113.69 | $113.69 | $113.69 | $113.69 | 0 |
2025-08-19 | $114.26 | $114.26 | $114.26 | $114.26 | $114.26 | 0 |
2025-08-18 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
2025-08-15 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
2025-08-14 | $116.55 | $116.55 | $116.55 | $116.55 | $116.55 | 0 |
2025-08-13 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
2025-08-12 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 0 |
2025-08-11 | $114.89 | $114.89 | $114.89 | $114.89 | $114.89 | 0 |
2025-08-08 | $114.89 | $114.89 | $114.89 | $114.89 | $114.89 | 0 |
2025-08-07 | $114.45 | $114.45 | $114.45 | $114.45 | $114.45 | 0 |
2025-08-06 | $113.93 | $113.93 | $113.93 | $113.93 | $113.93 | 0 |
2025-08-05 | $113.33 | $113.33 | $113.33 | $113.33 | $113.33 | 0 |
2025-08-04 | $112.98 | $112.98 | $112.98 | $112.98 | $112.98 | 0 |
2025-08-01 | $110.76 | $110.76 | $110.76 | $110.76 | $110.76 | 0 |
2025-07-31 | $113.35 | $113.35 | $113.35 | $113.35 | $113.35 | 0 |
2025-07-30 | $113.75 | $113.75 | $113.75 | $113.75 | $113.75 | 0 |
2025-07-29 | $114.44 | $114.44 | $114.44 | $114.44 | $114.44 | 0 |
2025-07-28 | $115.12 | $115.12 | $115.12 | $115.12 | $115.12 | 0 |
2025-07-25 | $115.16 | $115.16 | $115.16 | $115.16 | $115.16 | 0 |
2025-07-24 | $114.28 | $114.28 | $114.28 | $114.28 | $114.28 | 0 |
2025-07-23 | $114.09 | $114.09 | $114.09 | $114.09 | $114.09 | 0 |
2025-07-22 | $112.86 | $112.86 | $112.86 | $112.86 | $112.86 | 0 |
2025-07-21 | $113.31 | $113.31 | $113.31 | $113.31 | $113.31 | 0 |
2025-07-18 | $113.94 | $113.94 | $113.94 | $113.94 | $113.94 | 0 |
2025-07-17 | $114.07 | $114.07 | $114.07 | $114.07 | $114.07 | 0 |
2025-07-16 | $112.47 | $112.47 | $112.47 | $112.47 | $112.47 | 0 |
2025-07-15 | $112.06 | $112.06 | $112.06 | $112.06 | $112.06 | 0 |
2025-07-14 | $113.04 | $113.04 | $113.04 | $113.04 | $113.04 | 0 |
2025-07-11 | $112.19 | $112.19 | $112.19 | $112.19 | $112.19 | 0 |
2025-07-10 | $113.21 | $113.21 | $113.21 | $113.21 | $113.21 | 0 |
2025-07-09 | $112.84 | $112.84 | $112.84 | $112.84 | $112.84 | 0 |
2025-07-08 | $111.92 | $111.92 | $111.92 | $111.92 | $111.92 | 0 |
2025-07-07 | $111.41 | $111.41 | $111.41 | $111.41 | $111.41 | 0 |
2025-07-03 | $111.95 | $111.95 | $111.95 | $111.95 | $111.95 | 0 |
2025-07-02 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 0 |
2025-07-01 | $109.47 | $109.47 | $109.47 | $109.47 | $109.47 | 0 |
2025-06-30 | $110.04 | $110.04 | $110.04 | $110.04 | $110.04 | 0 |
2025-06-27 | $109.12 | $109.12 | $109.12 | $109.12 | $109.12 | 0 |
2025-06-26 | $109.76 | $109.76 | $109.76 | $109.76 | $109.76 | 0 |
2025-06-25 | $108.39 | $108.39 | $108.39 | $108.39 | $108.39 | 0 |
2025-06-24 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 0 |
2025-06-23 | $106.40 | $106.40 | $106.40 | $106.40 | $106.40 | 0 |
2025-06-20 | $105.67 | $105.67 | $105.67 | $105.67 | $105.67 | 0 |
2025-06-18 | $106.52 | $106.52 | $106.52 | $106.52 | $106.52 | 0 |
2025-06-17 | $106.32 | $106.32 | $106.32 | $106.32 | $106.32 | 0 |
2025-06-16 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
2025-06-13 | $105.61 | $105.61 | $105.61 | $105.61 | $105.61 | 0 |
2025-06-12 | $106.53 | $106.53 | $106.53 | $106.53 | $106.53 | 0 |
2025-06-11 | $106.61 | $106.61 | $106.61 | $106.61 | $106.61 | 0 |
2025-06-10 | $106.34 | $106.34 | $106.34 | $106.34 | $106.34 | 0 |
2025-06-09 | $105.66 | $105.66 | $105.66 | $105.66 | $105.66 | 0 |
2025-06-06 | $104.94 | $104.94 | $104.94 | $104.94 | $104.94 | 0 |
2025-06-05 | $103.63 | $103.63 | $103.63 | $103.63 | $103.63 | 0 |
2025-06-04 | $105.02 | $105.02 | $105.02 | $105.02 | $105.02 | 0 |
2025-06-03 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2025-06-02 | $103.56 | $103.56 | $103.56 | $103.56 | $103.56 | 0 |
2025-05-30 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
2025-05-29 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
2025-05-28 | $101.95 | $101.95 | $101.95 | $101.95 | $101.95 | 0 |
2025-05-27 | $102.52 | $102.52 | $102.52 | $102.52 | $102.52 | 0 |
2025-05-23 | $100.48 | $100.48 | $100.48 | $100.48 | $100.48 | 0 |
2025-05-22 | $100.51 | $100.51 | $100.51 | $100.51 | $100.51 | 0 |
2025-05-21 | $100.36 | $100.36 | $100.36 | $100.36 | $100.36 | 0 |
2025-05-20 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2025-05-19 | $103.01 | $103.01 | $103.01 | $103.01 | $103.01 | 0 |
2025-05-16 | $103.35 | $103.35 | $103.35 | $103.35 | $103.35 | 0 |
2025-05-15 | $102.94 | $102.94 | $102.94 | $102.94 | $102.94 | 0 |
2025-05-14 | $103.24 | $103.24 | $103.24 | $103.24 | $103.24 | 0 |
2025-05-13 | $102.73 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
2025-05-12 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 0 |
2025-05-09 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 0 |
2025-05-08 | $96.71 | $96.71 | $96.71 | $96.71 | $96.71 | 0 |
2025-05-07 | $94.70 | $94.70 | $94.70 | $94.70 | $94.70 | 0 |
2025-05-06 | $93.83 | $93.83 | $93.83 | $93.83 | $93.83 | 0 |
2025-05-05 | $95.91 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
2025-05-02 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
2025-05-01 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
2025-04-30 | $92.82 | $92.82 | $92.82 | $92.82 | $92.82 | 0 |
2025-04-29 | $92.79 | $92.79 | $92.79 | $92.79 | $92.79 | 0 |
2025-04-28 | $92.30 | $92.30 | $92.30 | $92.30 | $92.30 | 0 |
2025-04-25 | $92.08 | $92.08 | $92.08 | $92.08 | $92.08 | 0 |
2025-04-24 | $90.78 | $90.78 | $90.78 | $90.78 | $90.78 | 0 |
2025-04-23 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
2025-04-22 | $85.32 | $85.32 | $85.32 | $85.32 | $85.32 | 0 |
2025-04-21 | $83.07 | $83.07 | $83.07 | $83.07 | $83.07 | 0 |
2025-04-17 | $85.11 | $85.11 | $85.11 | $85.11 | $85.11 | 0 |
2025-04-16 | $84.91 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
2025-04-15 | $87.30 | $87.30 | $87.30 | $87.30 | $87.30 | 0 |
2025-04-14 | $86.68 | $86.68 | $86.68 | $86.68 | $86.68 | 0 |
2025-04-11 | $86.12 | $86.12 | $86.12 | $86.12 | $86.12 | 0 |
2025-04-10 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
2025-04-09 | $88.72 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
2025-04-08 | $78.36 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
2025-04-07 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
2025-04-04 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
2025-04-03 | $84.63 | $84.63 | $84.63 | $84.63 | $84.63 | 0 |
2025-04-02 | $90.92 | $90.92 | $90.92 | $90.92 | $90.92 | 0 |
2025-04-01 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2025-03-31 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 0 |
2025-03-28 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
2025-03-27 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
2025-03-26 | $92.92 | $92.92 | $92.92 | $92.92 | $92.92 | 0 |
2025-03-25 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
2025-03-24 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2025-03-21 | $92.63 | $92.63 | $92.63 | $92.63 | $92.63 | 0 |
2025-03-20 | $92.58 | $92.58 | $92.58 | $92.58 | $92.58 | 0 |
2025-03-19 | $92.73 | $92.73 | $92.73 | $92.73 | $92.73 | 0 |
2025-03-18 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
2025-03-17 | $92.74 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
2025-03-14 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
2025-03-13 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
2025-03-12 | $90.69 | $90.69 | $90.69 | $90.69 | $90.69 | 0 |
2025-03-11 | $88.93 | $88.93 | $88.93 | $88.93 | $88.93 | 0 |
2025-03-10 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
2025-03-07 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
2025-03-06 | $91.41 | $91.41 | $91.41 | $91.41 | $91.41 | 0 |
2025-03-05 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
2025-03-04 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
2025-03-03 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
2025-02-28 | $96.47 | $96.47 | $96.47 | $96.47 | $96.47 | 0 |
2025-02-27 | $95.23 | $95.23 | $95.23 | $95.23 | $95.23 | 0 |
2025-02-26 | $97.92 | $97.92 | $97.92 | $97.92 | $97.92 | 0 |
2025-02-25 | $96.98 | $96.98 | $96.98 | $96.98 | $96.98 | 0 |
2025-02-24 | $98.01 | $98.01 | $98.01 | $98.01 | $98.01 | 0 |
2025-02-21 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
2025-02-20 | $103.59 | $103.59 | $103.59 | $103.59 | $103.59 | 0 |
2025-02-19 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 0 |
2025-02-18 | $106.53 | $106.53 | $106.53 | $106.53 | $106.53 | 0 |
2025-02-14 | $105.85 | $105.85 | $105.85 | $105.85 | $105.85 | 0 |
2025-02-13 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
2025-02-12 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
2025-02-11 | $103.65 | $103.65 | $103.65 | $103.65 | $103.65 | 0 |
2025-02-10 | $104.44 | $104.44 | $104.44 | $104.44 | $104.44 | 0 |
2025-02-07 | $102.51 | $102.51 | $102.51 | $102.51 | $102.51 | 0 |
2025-02-06 | $102.48 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
2025-02-05 | $100.71 | $100.71 | $100.71 | $100.71 | $100.71 | 0 |
2025-02-04 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
2025-02-03 | $96.27 | $96.27 | $96.27 | $96.27 | $96.27 | 0 |
2025-01-31 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
2025-01-30 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
2025-01-29 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
2025-01-28 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
2025-01-27 | $95.36 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
2025-01-24 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
2025-01-23 | $100.37 | $100.37 | $100.37 | $100.37 | $100.37 | 0 |
2025-01-22 | $99.65 | $99.65 | $99.65 | $99.65 | $99.65 | 0 |
2025-01-21 | $98.75 | $98.75 | $98.75 | $98.75 | $98.75 | 0 |
2025-01-17 | $97.61 | $97.61 | $97.61 | $97.61 | $97.61 | 0 |
2025-01-16 | $96.09 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
2025-01-15 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
2025-01-14 | $93.95 | $93.95 | $93.95 | $93.95 | $93.95 | 0 |
2025-01-13 | $93.94 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
2025-01-10 | $94.06 | $94.06 | $94.06 | $94.06 | $94.06 | 0 |
2025-01-08 | $95.25 | $95.25 | $95.25 | $95.25 | $95.25 | 0 |
2025-01-07 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
2025-01-06 | $98.23 | $98.23 | $98.23 | $98.23 | $98.23 | 0 |
2025-01-03 | $97.41 | $97.41 | $97.41 | $97.41 | $97.41 | 0 |
2025-01-02 | $95.31 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
2024-12-31 | $94.86 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
2024-12-30 | $95.64 | $95.64 | $95.64 | $95.64 | $95.64 | 0 |
2024-12-27 | $96.72 | $96.72 | $96.72 | $96.72 | $96.72 | 0 |
2024-12-26 | $98.17 | $98.17 | $98.17 | $98.17 | $98.17 | 0 |
2024-12-24 | $97.99 | $97.99 | $97.99 | $97.99 | $97.99 | 0 |
2024-12-23 | $96.91 | $96.91 | $96.91 | $96.91 | $96.91 | 0 |
2024-12-20 | $93.09 | $93.09 | $93.09 | $93.09 | $93.09 | 0 |
2024-12-19 | $93.56 | $93.56 | $93.56 | $93.56 | $93.56 | 0 |
2024-12-18 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
2024-12-17 | $97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
2024-12-16 | $98.42 | $98.42 | $98.42 | $98.42 | $98.42 | 0 |
2024-12-13 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-12-12 | $96.81 | $96.81 | $96.81 | $96.81 | $96.81 | 0 |
2024-12-11 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
2024-12-10 | $96.01 | $96.01 | $96.01 | $96.01 | $96.01 | 0 |
2024-12-09 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
2024-12-06 | $98.36 | $98.36 | $98.36 | $98.36 | $98.36 | 0 |
2024-12-05 | $97.41 | $97.41 | $97.41 | $97.41 | $97.41 | 0 |
2024-12-04 | $97.79 | $97.79 | $97.79 | $97.79 | $97.79 | 0 |
2024-12-03 | $103.00 | $103.00 | $103.00 | $103.00 | $97.45 | 0 |
2024-12-02 | $101.98 | $101.98 | $101.98 | $101.98 | $96.48 | 0 |
2024-11-29 | $101.70 | $101.70 | $101.70 | $101.70 | $96.22 | 0 |
2024-11-27 | $100.69 | $100.69 | $100.69 | $100.69 | $95.26 | 0 |
2024-11-26 | $101.24 | $101.24 | $101.24 | $101.24 | $95.78 | 0 |
2024-11-25 | $101.52 | $101.52 | $101.52 | $101.52 | $96.05 | 0 |
2024-11-22 | $101.70 | $101.70 | $101.70 | $101.70 | $96.22 | 0 |
2024-11-21 | $101.45 | $101.45 | $101.45 | $101.45 | $95.98 | 0 |
2024-11-20 | $100.75 | $100.75 | $100.75 | $100.75 | $95.32 | 0 |
2024-11-19 | $100.17 | $100.17 | $100.17 | $100.17 | $94.77 | 0 |
2024-11-18 | $98.89 | $98.89 | $98.89 | $98.89 | $93.56 | 0 |
2024-11-15 | $99.37 | $99.37 | $99.37 | $99.37 | $94.01 | 0 |
2024-11-14 | $99.58 | $99.58 | $99.58 | $99.58 | $94.21 | 0 |
2024-11-13 | $100.12 | $100.12 | $100.12 | $100.12 | $94.72 | 0 |
2024-11-12 | $100.34 | $100.34 | $100.34 | $100.34 | $94.93 | 0 |
2024-11-11 | $101.03 | $101.03 | $101.03 | $101.03 | $95.58 | 0 |
2024-11-08 | $100.68 | $100.68 | $100.68 | $100.68 | $95.25 | 0 |
2024-11-07 | $100.85 | $100.85 | $100.85 | $100.85 | $95.41 | 0 |
2024-11-06 | $99.85 | $99.85 | $99.85 | $99.85 | $94.47 | 0 |
2024-11-05 | $96.74 | $96.74 | $96.74 | $96.74 | $91.52 | 0 |
2024-11-04 | $93.76 | $93.76 | $93.76 | $93.76 | $88.71 | 0 |
2024-11-01 | $93.54 | $93.54 | $93.54 | $93.54 | $88.50 | 0 |
2024-10-31 | $92.96 | $92.96 | $92.96 | $92.96 | $87.95 | 0 |
2024-10-30 | $95.25 | $95.25 | $95.25 | $95.25 | $90.12 | 0 |
2024-10-29 | $95.84 | $95.84 | $95.84 | $95.84 | $90.67 | 0 |
2024-10-28 | $95.45 | $95.45 | $95.45 | $95.45 | $90.30 | 0 |
2024-10-25 | $95.24 | $95.24 | $95.24 | $95.24 | $90.11 | 0 |
2024-10-24 | $95.11 | $95.11 | $95.11 | $95.11 | $89.98 | 0 |
2024-10-23 | $95.21 | $95.21 | $95.21 | $95.21 | $90.08 | 0 |
2024-10-22 | $96.74 | $96.74 | $96.74 | $96.74 | $91.52 | 0 |
2024-10-21 | $96.98 | $96.98 | $96.98 | $96.98 | $91.75 | 0 |
2024-10-18 | $96.92 | $96.92 | $96.92 | $96.92 | $91.70 | 0 |
2024-10-17 | $96.47 | $96.47 | $96.47 | $96.47 | $91.27 | 0 |
2024-10-16 | $96.51 | $96.51 | $96.51 | $96.51 | $91.31 | 0 |
2024-10-15 | $95.50 | $95.50 | $95.50 | $95.50 | $90.35 | 0 |
2024-10-14 | $97.30 | $97.30 | $97.30 | $97.30 | $92.05 | 0 |
2024-10-11 | $96.76 | $96.76 | $96.76 | $96.76 | $91.54 | 0 |
2024-10-10 | $96.01 | $96.01 | $96.01 | $96.01 | $90.83 | 0 |
2024-10-09 | $95.92 | $95.92 | $95.92 | $95.92 | $90.75 | 0 |
2024-10-08 | $95.03 | $95.03 | $95.03 | $95.03 | $89.91 | 0 |
2024-10-07 | $93.96 | $93.96 | $93.96 | $93.96 | $88.89 | 0 |
2024-10-04 | $93.97 | $93.97 | $93.97 | $93.97 | $88.90 | 0 |
2024-10-03 | $92.74 | $92.74 | $92.74 | $92.74 | $87.74 | 0 |
2024-10-02 | $91.92 | $91.92 | $91.92 | $91.92 | $86.96 | 0 |
2024-10-01 | $91.32 | $91.32 | $91.32 | $91.32 | $86.40 | 0 |
2024-09-30 | $92.35 | $92.35 | $92.35 | $92.35 | $87.37 | 0 |
2024-09-27 | $92.48 | $92.48 | $92.48 | $92.48 | $87.49 | 0 |
2024-09-26 | $92.95 | $92.95 | $92.95 | $92.95 | $87.94 | 0 |
2024-09-25 | $91.65 | $91.65 | $91.65 | $91.65 | $86.71 | 0 |
2024-09-24 | $91.77 | $91.77 | $91.77 | $91.77 | $86.82 | 0 |
2024-09-23 | $90.64 | $90.64 | $90.64 | $90.64 | $85.75 | 0 |
2024-09-20 | $89.90 | $89.90 | $89.90 | $89.90 | $85.05 | 0 |
2024-09-19 | $90.56 | $90.56 | $90.56 | $90.56 | $85.68 | 0 |
2024-09-18 | $88.43 | $88.43 | $88.43 | $88.43 | $83.66 | 0 |
2024-09-17 | $88.75 | $88.75 | $88.75 | $88.75 | $83.97 | 0 |
2024-09-16 | $88.64 | $88.64 | $88.64 | $88.64 | $83.86 | 0 |
2024-09-13 | $88.46 | $88.46 | $88.46 | $88.46 | $83.69 | 0 |
2024-09-12 | $87.31 | $87.31 | $87.31 | $87.31 | $82.60 | 0 |
2024-09-11 | $86.24 | $86.24 | $86.24 | $86.24 | $81.59 | 0 |
2024-09-10 | $84.02 | $84.02 | $84.02 | $84.02 | $79.49 | 0 |
2024-09-09 | $83.68 | $83.68 | $83.68 | $83.68 | $79.17 | 0 |
2024-09-06 | $81.67 | $81.67 | $81.67 | $81.67 | $77.27 | 0 |
2024-09-05 | $83.85 | $83.85 | $83.85 | $83.85 | $79.33 | 0 |
2024-09-04 | $84.35 | $84.35 | $84.35 | $84.35 | $79.80 | 0 |
2024-09-03 | $84.47 | $84.47 | $84.47 | $84.47 | $79.92 | 0 |
2024-08-30 | $88.34 | $88.34 | $88.34 | $88.34 | $83.58 | 0 |
2024-08-29 | $87.17 | $87.17 | $87.17 | $87.17 | $82.47 | 0 |
2024-08-28 | $87.60 | $87.60 | $87.60 | $87.60 | $82.88 | 0 |
2024-08-27 | $88.66 | $88.66 | $88.66 | $88.66 | $83.88 | 0 |
2024-08-26 | $88.40 | $88.40 | $88.40 | $88.40 | $83.63 | 0 |
2024-08-23 | $89.28 | $89.28 | $89.28 | $89.28 | $84.47 | 0 |
2024-08-22 | $87.42 | $87.42 | $87.42 | $87.42 | $82.71 | 0 |
2024-08-21 | $88.84 | $88.84 | $88.84 | $88.84 | $84.05 | 0 |
2024-08-20 | $87.99 | $87.99 | $87.99 | $87.99 | $83.25 | 0 |
2024-08-19 | $88.92 | $88.92 | $88.92 | $88.92 | $84.13 | 0 |
2024-08-16 | $87.50 | $87.50 | $87.50 | $87.50 | $82.78 | 0 |
2024-08-15 | $87.41 | $87.41 | $87.41 | $87.41 | $82.70 | 0 |
2024-08-14 | $85.26 | $85.26 | $85.26 | $85.26 | $80.66 | 0 |
2024-08-13 | $84.76 | $84.76 | $84.76 | $84.76 | $80.19 | 0 |
2024-08-12 | $82.60 | $82.60 | $82.60 | $82.60 | $78.15 | 0 |
2024-08-09 | $82.22 | $82.22 | $82.22 | $82.22 | $77.79 | 0 |
2024-08-08 | $81.93 | $81.93 | $81.93 | $81.93 | $77.51 | 0 |
2024-08-07 | $78.53 | $78.53 | $78.53 | $78.53 | $74.30 | 0 |
2024-08-06 | $80.42 | $80.42 | $80.42 | $80.42 | $76.08 | 0 |
2024-08-05 | $78.64 | $78.64 | $78.64 | $78.64 | $74.40 | 0 |
2024-08-02 | $81.18 | $81.18 | $81.18 | $81.18 | $76.80 | 0 |
2024-08-01 | $83.38 | $83.38 | $83.38 | $83.38 | $78.89 | 0 |
2024-07-31 | $85.93 | $85.93 | $85.93 | $85.93 | $81.30 | 0 |
2024-07-30 | $82.67 | $82.67 | $82.67 | $82.67 | $78.21 | 0 |
2024-07-29 | $84.03 | $84.03 | $84.03 | $84.03 | $79.50 | 0 |
2024-07-26 | $84.54 | $84.54 | $84.54 | $84.54 | $79.98 | 0 |
2024-07-25 | $83.55 | $83.55 | $83.55 | $83.55 | $79.05 | 0 |
2024-07-24 | $83.60 | $83.60 | $83.60 | $83.60 | $79.09 | 0 |
2024-07-23 | $86.80 | $86.80 | $86.80 | $86.80 | $82.12 | 0 |
2024-07-22 | $86.74 | $86.74 | $86.74 | $86.74 | $82.06 | 0 |
2024-07-19 | $85.46 | $85.46 | $85.46 | $85.46 | $80.85 | 0 |
2024-07-18 | $86.29 | $86.29 | $86.29 | $86.29 | $81.64 | 0 |
2024-07-17 | $86.58 | $86.58 | $86.58 | $86.58 | $81.91 | 0 |
2024-07-16 | $89.46 | $89.46 | $89.46 | $89.46 | $84.64 | 0 |
2024-07-15 | $89.04 | $89.04 | $89.04 | $89.04 | $84.24 | 0 |
2024-07-12 | $88.96 | $88.96 | $88.96 | $88.96 | $84.16 | 0 |
2024-07-11 | $88.38 | $88.38 | $88.38 | $88.38 | $83.62 | 0 |
2024-07-10 | $89.10 | $89.10 | $89.10 | $89.10 | $84.30 | 0 |
2024-07-09 | $87.89 | $87.89 | $87.89 | $87.89 | $83.15 | 0 |
2024-07-08 | $87.84 | $87.84 | $87.84 | $87.84 | $83.10 | 0 |
2024-07-05 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
2024-07-03 | $87.37 | $87.37 | $87.37 | $87.37 | $87.37 | 0 |
2024-07-02 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
2024-07-01 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
2024-06-28 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
2024-06-27 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
2024-06-26 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
2024-06-25 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
2024-06-24 | $85.54 | $85.54 | $85.54 | $85.54 | $85.54 | 0 |
2024-06-21 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
2024-06-20 | $87.37 | $87.37 | $87.37 | $87.37 | $87.37 | 0 |
2024-06-18 | $88.12 | $88.12 | $88.12 | $88.12 | $88.12 | 0 |
2024-06-17 | $87.39 | $87.39 | $87.39 | $87.39 | $87.39 | 0 |
2024-06-14 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
2024-06-13 | $86.73 | $86.73 | $86.73 | $86.73 | $86.73 | 0 |
2024-06-12 | $85.98 | $85.98 | $85.98 | $85.98 | $85.98 | 0 |
2024-06-11 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
2024-06-10 | $85.18 | $85.18 | $85.18 | $85.18 | $85.18 | 0 |
2024-06-07 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
2024-06-06 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
2024-06-05 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
2024-06-04 | $82.90 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
2024-06-03 | $83.29 | $83.29 | $83.29 | $83.29 | $83.29 | 0 |
2024-05-31 | $82.98 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
2024-05-30 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
2024-05-29 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0 |
2024-05-28 | $83.79 | $83.79 | $83.79 | $83.79 | $83.79 | 0 |
2024-05-24 | $82.81 | $82.81 | $82.81 | $82.81 | $82.81 | 0 |
2024-05-23 | $81.90 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
2024-05-22 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
2024-05-21 | $82.83 | $82.83 | $82.83 | $82.83 | $82.83 | 0 |
2024-05-20 | $83.17 | $83.17 | $83.17 | $83.17 | $83.17 | 0 |
2024-05-17 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
2024-05-16 | $82.44 | $82.44 | $82.44 | $82.44 | $82.44 | 0 |
2024-05-15 | $83.19 | $83.19 | $83.19 | $83.19 | $83.19 | 0 |
2024-05-14 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
2024-05-13 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2024-05-10 | $81.32 | $81.32 | $81.32 | $81.32 | $81.32 | 0 |
2024-05-09 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
2024-05-08 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2024-05-07 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
2024-05-06 | $81.71 | $81.71 | $81.71 | $81.71 | $81.71 | 0 |
2024-05-03 | $80.04 | $80.04 | $80.04 | $80.04 | $80.04 | 0 |
2024-05-02 | $78.31 | $78.31 | $78.31 | $78.31 | $78.31 | 0 |
2024-05-01 | $77.51 | $77.51 | $77.51 | $77.51 | $77.51 | 0 |
2024-04-30 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
2024-04-29 | $79.97 | $79.97 | $79.97 | $79.97 | $79.97 | 0 |
2024-04-26 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
2024-04-25 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
2024-04-24 | $78.09 | $78.09 | $78.09 | $78.09 | $78.09 | 0 |
2024-04-23 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2024-04-22 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
2024-04-19 | $76.61 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
2024-04-18 | $78.26 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
2024-04-17 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 0 |
2024-04-16 | $79.38 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
2024-04-15 | $79.53 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
2024-04-12 | $80.64 | $80.64 | $80.64 | $80.64 | $80.64 | 0 |
2024-04-11 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
2024-04-10 | $81.32 | $81.32 | $81.32 | $81.32 | $81.32 | 0 |
2024-04-09 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
2024-04-08 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
2024-04-05 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
2024-04-04 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
2024-04-03 | $82.23 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
2024-04-02 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
2024-04-01 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
2024-03-28 | $82.35 | $82.35 | $82.35 | $82.35 | $82.35 | 0 |
2024-03-27 | $82.28 | $82.28 | $82.28 | $82.28 | $82.28 | 0 |
2024-03-26 | $81.83 | $81.83 | $81.83 | $81.83 | $81.83 | 0 |
2024-03-25 | $82.42 | $82.42 | $82.42 | $82.42 | $82.42 | 0 |
2024-03-22 | $82.44 | $82.44 | $82.44 | $82.44 | $82.44 | 0 |
2024-03-21 | $82.53 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
2024-03-20 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
2024-03-19 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
2024-03-18 | $79.61 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
2024-03-15 | $79.16 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
2024-03-14 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
2024-03-13 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
2024-03-12 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
2024-03-11 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
2024-03-08 | $78.93 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
2024-03-07 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
2024-03-06 | $78.84 | $78.84 | $78.84 | $78.84 | $78.84 | 0 |
2024-03-05 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
2024-03-04 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
2024-03-01 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
2024-02-29 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
2024-02-28 | $76.31 | $76.31 | $76.31 | $76.31 | $76.31 | 0 |
2024-02-27 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
2024-02-26 | $76.31 | $76.31 | $76.31 | $76.31 | $76.31 | 0 |
2024-02-23 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
2024-02-22 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 0 |
2024-02-21 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
2024-02-20 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
2024-02-16 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
2024-02-15 | $75.81 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
2024-02-14 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
2024-02-13 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
2024-02-12 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
2024-02-09 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
2024-02-08 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
2024-02-07 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
2024-02-06 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
2024-02-05 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
2024-02-02 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
2024-02-01 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
2024-01-31 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
2024-01-30 | $71.82 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
2024-01-29 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
2024-01-26 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
2024-01-25 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
2024-01-24 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
2024-01-23 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
2024-01-22 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
2024-01-19 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
2024-01-18 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
2024-01-17 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
2024-01-16 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
2024-01-12 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
2024-01-11 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
2024-01-10 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
2024-01-09 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
2024-01-08 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
2024-01-05 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
2024-01-04 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
2024-01-03 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
2024-01-02 | $69.18 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
2023-12-29 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
2023-12-28 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
2023-12-27 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
2023-12-26 | $70.55 | $70.55 | $70.55 | $70.55 | $70.55 | 0 |
2023-12-22 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
2023-12-21 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
2023-12-20 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
2023-12-19 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
2023-12-18 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
2023-12-15 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
2023-12-14 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
2023-12-13 | $67.72 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
2023-12-12 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
2023-12-11 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
2023-12-08 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
2023-12-07 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
2023-12-06 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
2023-12-05 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
2023-12-04 | $66.94 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
2023-12-01 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
2023-11-30 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
2023-11-29 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
2023-11-28 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
2023-11-27 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
2023-11-24 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
2023-11-22 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
2023-11-21 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
2023-11-20 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
2023-11-17 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
2023-11-16 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
2023-11-15 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
2023-11-14 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
2023-11-13 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
2023-11-10 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
2023-11-09 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
2023-11-08 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
2023-11-07 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
2023-11-06 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
2023-11-03 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
2023-11-02 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
2023-11-01 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
2023-10-31 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
2023-10-30 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
2023-10-27 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
2023-10-26 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
2023-10-25 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
2023-10-24 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
2023-10-23 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
2023-10-20 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
2023-10-19 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
2023-10-18 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
2023-10-17 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
2023-10-16 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
2023-10-13 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
2023-10-12 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
2023-10-11 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
2023-10-10 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
2023-10-09 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
2023-10-06 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
2023-10-05 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
2023-10-04 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
2023-10-03 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
2023-10-02 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
2023-09-29 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
2023-09-28 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
2023-09-27 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
2023-09-26 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
2023-09-25 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
2023-09-22 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
2023-09-21 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
2023-09-20 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
2023-09-19 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
2023-09-18 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
2023-09-15 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
2023-09-14 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
2023-09-13 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
2023-09-12 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
2023-09-11 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
2023-09-08 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
2023-09-07 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
2023-09-06 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
2023-09-05 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
2023-09-01 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
2023-08-31 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
2023-08-30 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
2023-08-29 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
2023-08-28 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
2023-08-25 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
2023-08-24 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
2023-08-23 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
2023-08-22 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
2023-08-21 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
2023-08-18 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
2023-08-17 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
2023-08-16 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
2023-08-15 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
2023-08-14 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
2023-08-11 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
2023-08-10 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
2023-08-09 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
2023-08-08 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
2023-08-07 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
2023-08-04 | $66.02 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
2023-08-03 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
2023-08-02 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
2023-08-01 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
2023-07-31 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
2023-07-28 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
2023-07-27 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
2023-07-26 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
2023-07-25 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
2023-07-24 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
2023-07-21 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
2023-07-20 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
2023-07-19 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
2023-07-18 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
2023-07-17 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
2023-07-14 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
2023-07-13 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
2023-07-12 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
2023-07-11 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
2023-07-10 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
2023-07-07 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2023-07-06 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
2023-07-05 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
2023-07-03 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
2023-06-30 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
2023-06-29 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
2023-06-28 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
2023-06-27 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
2023-06-26 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
2023-06-23 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
2023-06-22 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
2023-06-21 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
2023-06-20 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
2023-06-16 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
2023-06-15 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
2023-06-14 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
2023-06-13 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
2023-06-12 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
2023-06-09 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
2023-06-08 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
2023-06-07 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
2023-06-06 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
2023-06-05 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
2023-06-02 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
2023-06-01 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
2023-05-31 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
2023-05-30 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
2023-05-26 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
2023-05-25 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
2023-05-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2023-05-23 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
2023-05-22 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
2023-05-19 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
2023-05-18 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
2023-05-17 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
2023-05-16 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
2023-05-15 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
2023-05-12 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
2023-05-11 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
2023-05-10 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
2023-05-09 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
2023-05-08 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
2023-05-05 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
2023-05-04 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
2023-05-03 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
2023-05-02 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
2023-05-01 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
2023-04-28 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
2023-04-27 | $55.37 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
2023-04-26 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
2023-04-25 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
2023-04-24 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
2023-04-21 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
2023-04-20 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
2023-04-19 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
2023-04-18 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
2023-04-17 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
2023-04-14 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
2023-04-13 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
2023-04-12 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
2023-04-11 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
2023-04-10 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
2023-04-06 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
2023-04-05 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
2023-04-04 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
2023-04-03 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
2023-03-31 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
2023-03-30 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
2023-03-29 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
2023-03-28 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
2023-03-27 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
2023-03-24 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
2023-03-23 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
2023-03-22 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
2023-03-21 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
2023-03-20 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
2023-03-17 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |
2023-03-16 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
2023-03-15 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
2023-03-14 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
2023-03-13 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
2023-03-10 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
2023-03-09 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
2023-03-08 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
2023-03-07 | $58.41 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
2023-03-06 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
2023-03-03 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
2023-03-02 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
2023-03-01 | $58.38 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
2023-02-28 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
2023-02-27 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
2023-02-24 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
2023-02-23 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
2023-02-22 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
2023-02-21 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
2023-02-17 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
2023-02-16 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
2023-02-15 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
2023-02-14 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
2023-02-13 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
2023-02-10 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
2023-02-09 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
2023-02-08 | $59.77 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
2023-02-07 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
2023-02-06 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
2023-02-03 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
2023-02-02 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
2023-02-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2023-01-31 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
2023-01-30 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
2023-01-27 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
2023-01-26 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
2023-01-25 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
2023-01-24 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2023-01-23 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
2023-01-20 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
2023-01-19 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
2023-01-18 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
2023-01-17 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
2023-01-13 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
2023-01-12 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
2023-01-11 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
2023-01-10 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
2023-01-09 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
2023-01-06 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
2023-01-05 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
2023-01-04 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
2023-01-03 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
2022-12-30 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
2022-12-29 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
2022-12-28 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
2022-12-27 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
2022-12-23 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
2022-12-22 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
2022-12-21 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
2022-12-20 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
2022-12-19 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
2022-12-16 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
2022-12-15 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
2022-12-14 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
2022-12-13 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
2022-12-12 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
2022-12-09 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
2022-12-08 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
2022-12-07 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
2022-12-06 | $57.82 | $57.82 | $57.82 | $57.82 | $53.62 | 0 |
2022-12-05 | $58.84 | $58.84 | $58.84 | $58.84 | $54.57 | 0 |
2022-12-02 | $60.35 | $60.35 | $60.35 | $60.35 | $55.97 | 0 |
2022-12-01 | $60.36 | $60.36 | $60.36 | $60.36 | $55.98 | 0 |
2022-11-30 | $60.60 | $60.60 | $60.60 | $60.60 | $56.20 | 0 |
2022-11-29 | $58.63 | $58.63 | $58.63 | $58.63 | $54.37 | 0 |
2022-11-28 | $58.36 | $58.36 | $58.36 | $58.36 | $54.12 | 0 |
2022-11-25 | $59.57 | $59.57 | $59.57 | $59.57 | $55.24 | 0 |
2022-11-23 | $59.79 | $59.79 | $59.79 | $59.79 | $55.45 | 0 |
2022-11-22 | $59.64 | $59.64 | $59.64 | $59.64 | $55.31 | 0 |
2022-11-21 | $58.37 | $58.37 | $58.37 | $58.37 | $54.13 | 0 |
2022-11-18 | $58.58 | $58.58 | $58.58 | $58.58 | $54.33 | 0 |
2022-11-17 | $58.73 | $58.73 | $58.73 | $58.73 | $54.47 | 0 |
2022-11-16 | $59.22 | $59.22 | $59.22 | $59.22 | $54.92 | 0 |
2022-11-15 | $60.47 | $60.47 | $60.47 | $60.47 | $56.08 | 0 |
2022-11-14 | $59.65 | $59.65 | $59.65 | $59.65 | $55.32 | 0 |
2022-11-11 | $60.15 | $60.15 | $60.15 | $60.15 | $55.78 | 0 |
2022-11-10 | $59.12 | $59.12 | $59.12 | $59.12 | $54.83 | 0 |
2022-11-09 | $55.34 | $55.34 | $55.34 | $55.34 | $51.32 | 0 |
2022-11-08 | $57.03 | $57.03 | $57.03 | $57.03 | $52.89 | 0 |
2022-11-07 | $56.49 | $56.49 | $56.49 | $56.49 | $52.39 | 0 |
2022-11-04 | $56.08 | $56.08 | $56.08 | $56.08 | $52.01 | 0 |
2022-11-03 | $54.93 | $54.93 | $54.93 | $54.93 | $50.94 | 0 |
2022-11-02 | $54.90 | $54.90 | $54.90 | $54.90 | $50.91 | 0 |
2022-11-01 | $56.63 | $56.63 | $56.63 | $56.63 | $52.52 | 0 |
2022-10-31 | $56.21 | $56.21 | $56.21 | $56.21 | $52.13 | 0 |
2022-10-28 | $56.53 | $56.53 | $56.53 | $56.53 | $52.43 | 0 |
2022-10-27 | $55.60 | $55.60 | $55.60 | $55.60 | $51.56 | 0 |
2022-10-26 | $55.94 | $55.94 | $55.94 | $55.94 | $51.88 | 0 |
2022-10-25 | $55.58 | $55.58 | $55.58 | $55.58 | $51.54 | 0 |
2022-10-24 | $54.31 | $54.31 | $54.31 | $54.31 | $50.37 | 0 |
2022-10-21 | $54.13 | $54.13 | $54.13 | $54.13 | $50.20 | 0 |
2022-10-20 | $52.39 | $52.39 | $52.39 | $52.39 | $48.59 | 0 |
2022-10-19 | $52.47 | $52.47 | $52.47 | $52.47 | $48.66 | 0 |
2022-10-18 | $52.85 | $52.85 | $52.85 | $52.85 | $49.01 | 0 |
2022-10-17 | $52.23 | $52.23 | $52.23 | $52.23 | $48.44 | 0 |
2022-10-14 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
2022-10-13 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
2022-10-12 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
2022-10-11 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
2022-10-10 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
2022-10-07 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
2022-10-06 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
2022-10-05 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
2022-10-04 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
2022-10-03 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
2022-09-30 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
2022-09-29 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
2022-09-28 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
2022-09-27 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-09-26 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
2022-09-23 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
2022-09-22 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
2022-09-21 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2022-09-20 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
2022-09-19 | $55.69 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
2022-09-16 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
2022-09-15 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
2022-09-14 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
2022-09-13 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
2022-09-12 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
2022-09-09 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
2022-09-08 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
2022-09-07 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
2022-09-06 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
2022-09-02 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
2022-09-01 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
2022-08-31 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
2022-08-30 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
2022-08-29 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
2022-08-26 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
2022-08-25 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
2022-08-24 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
2022-08-23 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
2022-08-22 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
2022-08-19 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
2022-08-18 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
2022-08-17 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
2022-08-16 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
2022-08-15 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
2022-08-12 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
2022-08-11 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
2022-08-10 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
2022-08-09 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
2022-08-08 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
2022-08-05 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
2022-08-04 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
2022-08-03 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
2022-08-02 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
2022-08-01 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
2022-07-29 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
2022-07-28 | $58.41 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
2022-07-27 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
2022-07-26 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
2022-07-25 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
2022-07-22 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
2022-07-21 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
2022-07-20 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
2022-07-19 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
2022-07-18 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
2022-07-15 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
2022-07-14 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
2022-07-13 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
2022-07-12 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
2022-07-11 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
2022-07-08 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
2022-07-07 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
2022-07-06 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
2022-07-05 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
2022-07-01 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
2022-06-30 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
2022-06-29 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
2022-06-28 | $55.37 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
2022-06-27 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
2022-06-24 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
2022-06-23 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
2022-06-22 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |
2022-06-21 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
2022-06-17 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
2022-06-16 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
2022-06-15 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2022-06-14 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
2022-06-13 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
2022-06-10 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
2022-06-09 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
2022-06-08 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
2022-06-07 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
2022-06-06 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2022-06-03 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
2022-06-02 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
2022-06-01 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
2022-05-31 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
2022-05-27 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
2022-05-26 | $60.96 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
2022-05-25 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
2022-05-24 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
2022-05-23 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
2022-05-20 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
2022-05-19 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
2022-05-18 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
2022-05-17 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
2022-05-16 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
2022-05-13 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
2022-05-12 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
2022-05-11 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
2022-05-10 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
2022-05-09 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
2022-05-06 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
2022-05-05 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
2022-05-04 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
2022-05-03 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
2022-05-02 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
2022-04-29 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
2022-04-28 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
2022-04-27 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
2022-04-26 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
2022-04-25 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
2022-04-22 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
2022-04-21 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
2022-04-20 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
2022-04-19 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
2022-04-18 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
2022-04-14 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
2022-04-13 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
2022-04-12 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
2022-04-11 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
2022-04-08 | $68.76 | $68.76 | $68.76 | $68.76 | $68.76 | 0 |
2022-04-07 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
2022-04-06 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2022-04-05 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
2022-04-04 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
2022-04-01 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
2022-03-31 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
2022-03-30 | $73.34 | $73.34 | $73.34 | $73.34 | $73.34 | 0 |
2022-03-29 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
2022-03-28 | $72.83 | $72.83 | $72.83 | $72.83 | $72.83 | 0 |
2022-03-25 | $73.02 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
2022-03-24 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
2022-03-23 | $70.86 | $70.86 | $70.86 | $70.86 | $70.86 | 0 |
2022-03-22 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
2022-03-21 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
2022-03-18 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
2022-03-17 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
2022-03-16 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
2022-03-15 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
2022-03-14 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
2022-03-11 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
2022-03-10 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
2022-03-09 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
2022-03-08 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
2022-03-07 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2022-03-04 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
2022-03-03 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
2022-03-02 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
2022-03-01 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
2022-02-28 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
2022-02-25 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
2022-02-24 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
2022-02-23 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
2022-02-22 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
2022-02-18 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
2022-02-17 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
2022-02-16 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
2022-02-15 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
2022-02-14 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
2022-02-11 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
2022-02-10 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
2022-02-09 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
2022-02-08 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
2022-02-07 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
2022-02-04 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
2022-02-03 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
2022-02-02 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
2022-02-01 | $71.73 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
2022-01-31 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
2022-01-28 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
2022-01-27 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
2022-01-26 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
2022-01-25 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
2022-01-24 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
2022-01-21 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
2022-01-20 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
2022-01-19 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
2022-01-18 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
2022-01-14 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
2022-01-13 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
2022-01-12 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
2022-01-11 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 0 |
2022-01-10 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
2022-01-07 | $75.34 | $75.34 | $75.34 | $75.34 | $75.34 | 0 |
2022-01-06 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
2022-01-05 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
2022-01-04 | $77.64 | $77.64 | $77.64 | $77.64 | $77.64 | 0 |
2022-01-03 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
2021-12-31 | $77.43 | $77.43 | $77.43 | $77.43 | $77.43 | 0 |
2021-12-30 | $77.64 | $77.64 | $77.64 | $77.64 | $77.64 | 0 |
2021-12-29 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
2021-12-28 | $77.79 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
2021-12-27 | $78.13 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
2021-12-23 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 0 |
2021-12-22 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 0 |
2021-12-21 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
2021-12-20 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
2021-12-17 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
2021-12-16 | $75.14 | $75.14 | $75.14 | $75.14 | $75.14 | 0 |
2021-12-15 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 0 |
2021-12-14 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
2021-12-13 | $75.31 | $75.31 | $75.31 | $75.31 | $75.31 | 0 |
2021-12-10 | $76.79 | $76.79 | $76.79 | $76.79 | $76.79 | 0 |
2021-12-09 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
2021-12-08 | $77.78 | $77.78 | $77.78 | $77.78 | $77.78 | 0 |
2021-12-07 | $83.07 | $83.07 | $83.07 | $83.07 | $77.57 | 0 |
2021-12-06 | $80.46 | $80.46 | $80.46 | $80.46 | $75.13 | 0 |
2021-12-03 | $79.33 | $79.33 | $79.33 | $79.33 | $74.07 | 0 |
2021-12-02 | $80.83 | $80.83 | $80.83 | $80.83 | $75.47 | 0 |
2021-12-01 | $79.34 | $79.34 | $79.34 | $79.34 | $74.08 | 0 |
2021-11-30 | $81.52 | $81.52 | $81.52 | $81.52 | $76.12 | 0 |
2021-11-29 | $83.58 | $83.58 | $83.58 | $83.58 | $78.04 | 0 |
2021-11-26 | $82.45 | $82.45 | $82.45 | $82.45 | $76.99 | 0 |
2021-11-24 | $84.43 | $84.43 | $84.43 | $84.43 | $78.84 | 0 |
2021-11-23 | $84.21 | $84.21 | $84.21 | $84.21 | $78.63 | 0 |
2021-11-22 | $84.13 | $84.13 | $84.13 | $84.13 | $78.56 | 0 |
2021-11-19 | $84.81 | $84.81 | $84.81 | $84.81 | $79.19 | 0 |
2021-11-18 | $84.84 | $84.84 | $84.84 | $84.84 | $79.22 | 0 |
2021-11-17 | $84.86 | $84.86 | $84.86 | $84.86 | $79.24 | 0 |
2021-11-16 | $86.09 | $86.09 | $86.09 | $86.09 | $80.39 | 0 |
2021-11-15 | $85.81 | $85.81 | $85.81 | $85.81 | $80.12 | 0 |
2021-11-12 | $86.07 | $86.07 | $86.07 | $86.07 | $80.37 | 0 |
2021-11-11 | $85.44 | $85.44 | $85.44 | $85.44 | $79.78 | 0 |
2021-11-10 | $83.91 | $83.91 | $83.91 | $83.91 | $78.35 | 0 |
2021-11-09 | $85.97 | $85.97 | $85.97 | $85.97 | $80.27 | 0 |
2021-11-08 | $86.57 | $86.57 | $86.57 | $86.57 | $80.83 | 0 |
2021-11-05 | $85.54 | $85.54 | $85.54 | $85.54 | $79.87 | 0 |
2021-11-04 | $85.27 | $85.27 | $85.27 | $85.27 | $79.62 | 0 |
2021-11-03 | $84.14 | $84.14 | $84.14 | $84.14 | $78.57 | 0 |
2021-11-02 | $83.34 | $83.34 | $83.34 | $83.34 | $77.82 | 0 |
2021-11-01 | $82.76 | $82.76 | $82.76 | $82.76 | $77.28 | 0 |
2021-10-29 | $82.09 | $82.09 | $82.09 | $82.09 | $76.65 | 0 |
2021-10-28 | $81.84 | $81.84 | $81.84 | $81.84 | $76.42 | 0 |
2021-10-27 | $81.62 | $81.62 | $81.62 | $81.62 | $76.21 | 0 |
2021-10-26 | $85.36 | $85.36 | $85.36 | $85.36 | $79.70 | 0 |
2021-10-25 | $85.91 | $85.91 | $85.91 | $85.91 | $80.22 | 0 |
2021-10-22 | $84.99 | $84.99 | $84.99 | $84.99 | $79.36 | 0 |
2021-10-21 | $85.44 | $85.44 | $85.44 | $85.44 | $79.78 | 0 |
2021-10-20 | $85.08 | $85.08 | $85.08 | $85.08 | $79.44 | 0 |
2021-10-19 | $84.94 | $84.94 | $84.94 | $84.94 | $79.31 | 0 |
2021-10-18 | $84.40 | $84.40 | $84.40 | $84.40 | $78.81 | 0 |
2021-10-15 | $83.99 | $83.99 | $83.99 | $83.99 | $78.43 | 0 |
2021-10-14 | $84.09 | $84.09 | $84.09 | $84.09 | $78.52 | 0 |
2021-10-13 | $82.21 | $82.21 | $82.21 | $82.21 | $76.76 | 0 |
2021-10-12 | $81.22 | $81.22 | $81.22 | $81.22 | $75.84 | 0 |
2021-10-11 | $81.23 | $81.23 | $81.23 | $81.23 | $75.85 | 0 |
2021-10-08 | $82.00 | $82.00 | $82.00 | $82.00 | $76.57 | 0 |
2021-10-07 | $82.16 | $82.16 | $82.16 | $82.16 | $76.72 | 0 |
2021-10-06 | $80.84 | $80.84 | $80.84 | $80.84 | $75.48 | 0 |
2021-10-05 | $80.89 | $80.89 | $80.89 | $80.89 | $75.53 | 0 |
2021-10-04 | $79.85 | $79.85 | $79.85 | $79.85 | $74.56 | 0 |
2021-10-01 | $81.50 | $81.50 | $81.50 | $81.50 | $76.10 | 0 |
2021-09-30 | $80.43 | $80.43 | $80.43 | $80.43 | $75.10 | 0 |
2021-09-29 | $81.09 | $81.09 | $81.09 | $81.09 | $75.72 | 0 |
2021-09-28 | $81.51 | $81.51 | $81.51 | $81.51 | $76.11 | 0 |
2021-09-27 | $83.73 | $83.73 | $83.73 | $83.73 | $78.18 | 0 |
2021-09-24 | $83.04 | $83.04 | $83.04 | $83.04 | $77.54 | 0 |
2021-09-23 | $82.99 | $82.99 | $82.99 | $82.99 | $77.49 | 0 |
2021-09-22 | $81.33 | $81.33 | $81.33 | $81.33 | $75.94 | 0 |
2021-09-21 | $80.20 | $80.20 | $80.20 | $80.20 | $74.89 | 0 |
2021-09-20 | $80.35 | $80.35 | $80.35 | $80.35 | $75.03 | 0 |
2021-09-17 | $82.91 | $82.91 | $82.91 | $82.91 | $77.42 | 0 |
2021-09-16 | $83.79 | $83.79 | $83.79 | $83.79 | $78.24 | 0 |
2021-09-15 | $83.84 | $83.84 | $83.84 | $83.84 | $78.29 | 0 |
2021-09-14 | $82.68 | $82.68 | $82.68 | $82.68 | $77.20 | 0 |
2021-09-13 | $83.51 | $83.51 | $83.51 | $83.51 | $77.98 | 0 |
2021-09-10 | $84.16 | $84.16 | $84.16 | $84.16 | $78.58 | 0 |
2021-09-09 | $83.58 | $83.58 | $83.58 | $83.58 | $78.04 | 0 |
2021-09-08 | $83.35 | $83.35 | $83.35 | $83.35 | $77.83 | 0 |
2021-09-07 | $84.44 | $84.44 | $84.44 | $84.44 | $78.85 | 0 |
2021-09-03 | $85.08 | $85.08 | $85.08 | $85.08 | $79.44 | 0 |
2021-09-02 | $85.55 | $85.55 | $85.55 | $85.55 | $79.88 | 0 |
2021-09-01 | $85.11 | $85.11 | $85.11 | $85.11 | $79.47 | 0 |
2021-08-31 | $85.30 | $85.30 | $85.30 | $85.30 | $79.65 | 0 |
2021-08-30 | $86.25 | $86.25 | $86.25 | $86.25 | $80.54 | 0 |
2021-08-27 | $85.61 | $85.61 | $85.61 | $85.61 | $79.94 | 0 |
2021-08-26 | $83.86 | $83.86 | $83.86 | $83.86 | $78.30 | 0 |
2021-08-25 | $83.96 | $83.96 | $83.96 | $83.96 | $78.40 | 0 |
2021-08-24 | $83.61 | $83.61 | $83.61 | $83.61 | $78.07 | 0 |
2021-08-23 | $82.69 | $82.69 | $82.69 | $82.69 | $77.21 | 0 |
2021-08-20 | $80.61 | $80.61 | $80.61 | $80.61 | $75.27 | 0 |
2021-08-19 | $80.06 | $80.06 | $80.06 | $80.06 | $74.76 | 0 |
2021-08-18 | $80.52 | $80.52 | $80.52 | $80.52 | $75.19 | 0 |
2021-08-17 | $81.43 | $81.43 | $81.43 | $81.43 | $76.03 | 0 |
2021-08-16 | $83.09 | $83.09 | $83.09 | $83.09 | $77.58 | 0 |
2021-08-13 | $84.12 | $84.12 | $84.12 | $84.12 | $78.55 | 0 |
2021-08-12 | $84.59 | $84.59 | $84.59 | $84.59 | $78.99 | 0 |
2021-08-11 | $84.63 | $84.63 | $84.63 | $84.63 | $79.02 | 0 |
2021-08-10 | $84.95 | $84.95 | $84.95 | $84.95 | $79.32 | 0 |
2021-08-09 | $83.07 | $83.07 | $83.07 | $83.07 | $77.57 | 0 |
2021-08-06 | $81.54 | $81.54 | $81.54 | $81.54 | $76.14 | 0 |
2021-08-05 | $81.38 | $81.38 | $81.38 | $81.38 | $75.99 | 0 |
2021-08-04 | $80.16 | $80.16 | $80.16 | $80.16 | $74.85 | 0 |
2021-08-03 | $80.32 | $80.32 | $80.32 | $80.32 | $75.00 | 0 |
2021-08-02 | $80.36 | $80.36 | $80.36 | $80.36 | $75.04 | 0 |
2021-07-30 | $80.57 | $80.57 | $80.57 | $80.57 | $75.23 | 0 |
2021-07-29 | $81.31 | $81.31 | $81.31 | $81.31 | $75.92 | 0 |
2021-07-28 | $80.75 | $80.75 | $80.75 | $80.75 | $75.40 | 0 |
2021-07-27 | $79.90 | $79.90 | $79.90 | $79.90 | $74.61 | 0 |
2021-07-26 | $80.91 | $80.91 | $80.91 | $80.91 | $75.55 | 0 |
2021-07-23 | $81.04 | $81.04 | $81.04 | $81.04 | $75.67 | 0 |
2021-07-22 | $80.49 | $80.49 | $80.49 | $80.49 | $75.16 | 0 |
2021-07-21 | $80.24 | $80.24 | $80.24 | $80.24 | $74.92 | 0 |
2021-07-20 | $78.58 | $78.58 | $78.58 | $78.58 | $73.37 | 0 |
2021-07-19 | $76.91 | $76.91 | $76.91 | $76.91 | $71.81 | 0 |
2021-07-16 | $77.80 | $77.80 | $77.80 | $77.80 | $72.65 | 0 |
2021-07-15 | $78.84 | $78.84 | $78.84 | $78.84 | $73.62 | 0 |
2021-07-14 | $79.46 | $79.46 | $79.46 | $79.46 | $74.20 | 0 |
2021-07-13 | $80.71 | $80.71 | $80.71 | $80.71 | $75.36 | 0 |
2021-07-12 | $81.54 | $81.54 | $81.54 | $81.54 | $76.14 | 0 |
2021-07-09 | $81.04 | $81.04 | $81.04 | $81.04 | $75.67 | 0 |
2021-07-08 | $79.31 | $79.31 | $79.31 | $79.31 | $74.06 | 0 |
2021-07-07 | $80.45 | $80.45 | $80.45 | $80.45 | $75.12 | 0 |
2021-07-06 | $80.50 | $80.50 | $80.50 | $80.50 | $75.17 | 0 |
2021-07-02 | $81.50 | $81.50 | $81.50 | $81.50 | $76.10 | 0 |
2021-07-01 | $81.36 | $81.36 | $81.36 | $81.36 | $75.97 | 0 |
2021-06-30 | $80.99 | $80.99 | $80.99 | $80.99 | $75.62 | 0 |
2021-06-29 | $81.21 | $81.21 | $81.21 | $81.21 | $75.83 | 0 |
2021-06-28 | $80.96 | $80.96 | $80.96 | $80.96 | $75.60 | 0 |
2021-06-25 | $80.65 | $80.65 | $80.65 | $80.65 | $75.31 | 0 |
2021-06-24 | $80.85 | $80.85 | $80.85 | $80.85 | $75.49 | 0 |
2021-06-23 | $80.13 | $80.13 | $80.13 | $80.13 | $74.82 | 0 |
2021-06-22 | $79.60 | $79.60 | $79.60 | $79.60 | $74.33 | 0 |
2021-06-21 | $78.86 | $78.86 | $78.86 | $78.86 | $73.64 | 0 |
2021-06-18 | $77.80 | $77.80 | $77.80 | $77.80 | $72.65 | 0 |
2021-06-17 | $78.61 | $78.61 | $78.61 | $78.61 | $73.40 | 0 |
2021-06-16 | $78.71 | $78.71 | $78.71 | $78.71 | $73.50 | 0 |
2021-06-15 | $79.01 | $79.01 | $79.01 | $79.01 | $73.78 | 0 |
2021-06-14 | $79.71 | $79.71 | $79.71 | $79.71 | $74.43 | 0 |
2021-06-11 | $80.08 | $80.08 | $80.08 | $80.08 | $74.77 | 0 |
2021-06-10 | $79.42 | $79.42 | $79.42 | $79.42 | $74.16 | 0 |
2021-06-09 | $79.22 | $79.22 | $79.22 | $79.22 | $73.97 | 0 |
2021-06-08 | $79.89 | $79.89 | $79.89 | $79.89 | $74.60 | 0 |
2021-06-07 | $79.64 | $79.64 | $79.64 | $79.64 | $74.36 | 0 |
2021-06-04 | $79.88 | $79.88 | $79.88 | $79.88 | $74.59 | 0 |
2021-06-03 | $79.32 | $79.32 | $79.32 | $79.32 | $74.06 | 0 |
2021-06-02 | $80.37 | $80.37 | $80.37 | $80.37 | $75.05 | 0 |
2021-06-01 | $80.23 | $80.23 | $80.23 | $80.23 | $74.91 | 0 |
2021-05-28 | $79.53 | $79.53 | $79.53 | $79.53 | $74.26 | 0 |
2021-05-27 | $79.53 | $79.53 | $79.53 | $79.53 | $74.26 | 0 |
2021-05-26 | $78.63 | $78.63 | $78.63 | $78.63 | $73.42 | 0 |
2021-05-25 | $77.70 | $77.70 | $77.70 | $77.70 | $72.55 | 0 |
2021-05-24 | $78.14 | $78.14 | $78.14 | $78.14 | $72.96 | 0 |
2021-05-21 | $77.04 | $77.04 | $77.04 | $77.04 | $71.94 | 0 |
2021-05-20 | $76.89 | $76.89 | $76.89 | $76.89 | $71.80 | 0 |
2021-05-19 | $75.94 | $75.94 | $75.94 | $75.94 | $70.91 | 0 |
2021-05-18 | $77.06 | $77.06 | $77.06 | $77.06 | $71.95 | 0 |
2021-05-17 | $77.61 | $77.61 | $77.61 | $77.61 | $72.47 | 0 |
2021-05-14 | $77.42 | $77.42 | $77.42 | $77.42 | $72.29 | 0 |
2021-05-13 | $75.52 | $75.52 | $75.52 | $75.52 | $70.52 | 0 |
2021-05-12 | $75.34 | $75.34 | $75.34 | $75.34 | $70.35 | 0 |
2021-05-11 | $77.69 | $77.69 | $77.69 | $77.69 | $72.54 | 0 |
2021-05-10 | $77.12 | $77.12 | $77.12 | $77.12 | $72.01 | 0 |
2021-05-07 | $78.70 | $78.70 | $78.70 | $78.70 | $73.49 | 0 |
2021-05-06 | $77.47 | $77.47 | $77.47 | $77.47 | $72.34 | 0 |
2021-05-05 | $77.70 | $77.70 | $77.70 | $77.70 | $72.55 | 0 |
2021-05-04 | $77.09 | $77.09 | $77.09 | $77.09 | $71.98 | 0 |
2021-05-03 | $78.12 | $78.12 | $78.12 | $78.12 | $72.94 | 0 |
2021-04-30 | $77.98 | $77.98 | $77.98 | $77.98 | $72.81 | 0 |
2021-04-29 | $79.10 | $79.10 | $79.10 | $79.10 | $73.86 | 0 |
2021-04-28 | $79.16 | $79.16 | $79.16 | $79.16 | $73.92 | 0 |
2021-04-27 | $79.07 | $79.07 | $79.07 | $79.07 | $73.83 | 0 |
2021-04-26 | $79.13 | $79.13 | $79.13 | $79.13 | $73.89 | 0 |
2021-04-23 | $77.60 | $77.60 | $77.60 | $77.60 | $72.46 | 0 |
2021-04-22 | $75.94 | $75.94 | $75.94 | $75.94 | $70.91 | 0 |
2021-04-21 | $76.67 | $76.67 | $76.67 | $76.67 | $71.59 | 0 |
2021-04-20 | $75.79 | $75.79 | $75.79 | $75.79 | $70.77 | 0 |
2021-04-19 | $76.73 | $76.73 | $76.73 | $76.73 | $71.65 | 0 |
2021-04-16 | $78.14 | $78.14 | $78.14 | $78.14 | $72.96 | 0 |
2021-04-15 | $78.34 | $78.34 | $78.34 | $78.34 | $73.15 | 0 |
2021-04-14 | $77.04 | $77.04 | $77.04 | $77.04 | $71.94 | 0 |
2021-04-13 | $76.86 | $76.86 | $76.86 | $76.86 | $71.77 | 0 |
2021-04-12 | $76.34 | $76.34 | $76.34 | $76.34 | $71.28 | 0 |
2021-04-09 | $76.63 | $76.63 | $76.63 | $76.63 | $71.55 | 0 |
2021-04-08 | $76.44 | $76.44 | $76.44 | $76.44 | $71.38 | 0 |
2021-04-07 | $75.52 | $75.52 | $75.52 | $75.52 | $70.52 | 0 |
2021-04-06 | $76.33 | $76.33 | $76.33 | $76.33 | $71.27 | 0 |
2021-04-05 | $76.21 | $76.21 | $76.21 | $76.21 | $71.16 | 0 |
2021-04-01 | $75.44 | $75.44 | $75.44 | $75.44 | $70.44 | 0 |
2021-03-31 | $74.07 | $74.07 | $74.07 | $74.07 | $69.16 | 0 |
2021-03-30 | $73.09 | $73.09 | $73.09 | $73.09 | $68.25 | 0 |
2021-03-29 | $72.69 | $72.69 | $72.69 | $72.69 | $67.87 | 0 |
2021-03-26 | $73.50 | $73.50 | $73.50 | $73.50 | $68.63 | 0 |
2021-03-25 | $72.06 | $72.06 | $72.06 | $72.06 | $67.29 | 0 |
2021-03-24 | $71.51 | $71.51 | $71.51 | $71.51 | $66.77 | 0 |
2021-03-23 | $72.92 | $72.92 | $72.92 | $72.92 | $68.09 | 0 |
2021-03-22 | $74.95 | $74.95 | $74.95 | $74.95 | $69.98 | 0 |
2021-03-19 | $74.46 | $74.46 | $74.46 | $74.46 | $69.53 | 0 |
2021-03-18 | $73.95 | $73.95 | $73.95 | $73.95 | $69.05 | 0 |
2021-03-17 | $75.85 | $75.85 | $75.85 | $75.85 | $70.82 | 0 |
2021-03-16 | $74.97 | $74.97 | $74.97 | $74.97 | $70.00 | 0 |
2021-03-15 | $75.68 | $75.68 | $75.68 | $75.68 | $70.67 | 0 |
2021-03-12 | $75.23 | $75.23 | $75.23 | $75.23 | $70.25 | 0 |
2021-03-11 | $75.51 | $75.51 | $75.51 | $75.51 | $70.51 | 0 |
2021-03-10 | $73.36 | $73.36 | $73.36 | $73.36 | $68.50 | 0 |
2021-03-09 | $72.54 | $72.54 | $72.54 | $72.54 | $67.73 | 0 |
2021-03-08 | $70.57 | $70.57 | $70.57 | $70.57 | $65.89 | 0 |
2021-03-05 | $71.85 | $71.85 | $71.85 | $71.85 | $67.09 | 0 |
2021-03-04 | $70.68 | $70.68 | $70.68 | $70.68 | $66.00 | 0 |
2021-03-03 | $72.49 | $72.49 | $72.49 | $72.49 | $67.69 | 0 |
2021-03-02 | $73.99 | $73.99 | $73.99 | $73.99 | $69.09 | 0 |
2021-03-01 | $74.98 | $74.98 | $74.98 | $74.98 | $70.01 | 0 |
2021-02-26 | $72.81 | $72.81 | $72.81 | $72.81 | $67.99 | 0 |
2021-02-25 | $72.93 | $72.93 | $72.93 | $72.93 | $68.10 | 0 |
2021-02-24 | $76.12 | $76.12 | $76.12 | $76.12 | $71.08 | 0 |
2021-02-23 | $75.24 | $75.24 | $75.24 | $75.24 | $70.25 | 0 |
2021-02-22 | $75.05 | $75.05 | $75.05 | $75.05 | $70.08 | 0 |
2021-02-19 | $75.49 | $75.49 | $75.49 | $75.49 | $70.49 | 0 |
2021-02-18 | $74.24 | $74.24 | $74.24 | $74.24 | $69.32 | 0 |
2021-02-17 | $74.13 | $74.13 | $74.13 | $74.13 | $69.22 | 0 |
2021-02-16 | $74.58 | $74.58 | $74.58 | $74.58 | $69.64 | 0 |
2021-02-12 | $75.22 | $75.22 | $75.22 | $75.22 | $70.24 | 0 |
2021-02-11 | $74.78 | $74.78 | $74.78 | $74.78 | $69.83 | 0 |
2021-02-10 | $74.94 | $74.94 | $74.94 | $74.94 | $69.97 | 0 |
2021-02-09 | $74.35 | $74.35 | $74.35 | $74.35 | $69.42 | 0 |
2021-02-08 | $74.27 | $74.27 | $74.27 | $74.27 | $69.35 | 0 |
2021-02-05 | $73.24 | $73.24 | $73.24 | $73.24 | $68.39 | 0 |
2021-02-04 | $72.46 | $72.46 | $72.46 | $72.46 | $67.66 | 0 |
2021-02-03 | $71.43 | $71.43 | $71.43 | $71.43 | $66.70 | 0 |
2021-02-02 | $70.75 | $70.75 | $70.75 | $70.75 | $66.06 | 0 |
2021-02-01 | $69.47 | $69.47 | $69.47 | $69.47 | $64.87 | 0 |
2021-01-29 | $68.35 | $68.35 | $68.35 | $68.35 | $63.82 | 0 |
2021-01-28 | $69.70 | $69.70 | $69.70 | $69.70 | $65.08 | 0 |
2021-01-27 | $70.50 | $70.50 | $70.50 | $70.50 | $65.83 | 0 |
2021-01-26 | $70.50 | $70.50 | $70.50 | $70.50 | $65.83 | 0 |
2021-01-25 | $71.78 | $71.78 | $71.78 | $71.78 | $67.02 | 0 |
2021-01-22 | $72.48 | $72.48 | $72.48 | $72.48 | $67.68 | 0 |
2021-01-21 | $72.19 | $72.19 | $72.19 | $72.19 | $67.41 | 0 |
2021-01-20 | $72.50 | $72.50 | $72.50 | $72.50 | $67.70 | 0 |
2021-01-19 | $72.29 | $72.29 | $72.29 | $72.29 | $67.50 | 0 |
2021-01-15 | $71.52 | $71.52 | $71.52 | $71.52 | $66.78 | 0 |
2021-01-14 | $72.28 | $72.28 | $72.28 | $72.28 | $67.49 | 0 |
2021-01-13 | $71.22 | $71.22 | $71.22 | $71.22 | $66.50 | 0 |
2021-01-12 | $71.78 | $71.78 | $71.78 | $71.78 | $67.02 | 0 |
2021-01-11 | $70.78 | $70.78 | $70.78 | $70.78 | $66.09 | 0 |
2021-01-08 | $70.85 | $70.85 | $70.85 | $70.85 | $66.16 | 0 |
2021-01-07 | $70.77 | $70.77 | $70.77 | $70.77 | $66.08 | 0 |
2021-01-06 | $68.62 | $68.62 | $68.62 | $68.62 | $64.07 | 0 |
2021-01-05 | $67.90 | $67.90 | $67.90 | $67.90 | $63.40 | 0 |
2021-01-04 | $66.66 | $66.66 | $66.66 | $66.66 | $62.24 | 0 |
2020-12-31 | $67.10 | $67.10 | $67.10 | $67.10 | $62.65 | 0 |
2020-12-30 | $67.53 | $67.53 | $67.53 | $67.53 | $63.06 | 0 |
2020-12-29 | $66.78 | $66.78 | $66.78 | $66.78 | $62.36 | 0 |
2020-12-28 | $67.12 | $67.12 | $67.12 | $67.12 | $62.67 | 0 |
2020-12-24 | $67.46 | $67.46 | $67.46 | $67.46 | $62.99 | 0 |
2020-12-23 | $67.49 | $67.49 | $67.49 | $67.49 | $63.02 | 0 |
2020-12-22 | $67.29 | $67.29 | $67.29 | $67.29 | $62.83 | 0 |
2020-12-21 | $67.55 | $67.55 | $67.55 | $67.55 | $63.07 | 0 |
2020-12-18 | $67.49 | $67.49 | $67.49 | $67.49 | $63.02 | 0 |
2020-12-17 | $67.69 | $67.69 | $67.69 | $67.69 | $63.21 | 0 |
2020-12-16 | $67.02 | $67.02 | $67.02 | $67.02 | $62.58 | 0 |
2020-12-15 | $66.90 | $66.90 | $66.90 | $66.90 | $62.47 | 0 |
2020-12-14 | $66.28 | $66.28 | $66.28 | $66.28 | $61.89 | 0 |
2020-12-11 | $66.48 | $66.48 | $66.48 | $66.48 | $62.08 | 0 |
2020-12-10 | $66.58 | $66.58 | $66.58 | $66.58 | $62.17 | 0 |
2020-12-09 | $65.87 | $65.87 | $65.87 | $65.87 | $61.51 | 0 |
2020-12-08 | $77.53 | $77.53 | $77.53 | $77.53 | $62.52 | 0 |
2020-12-07 | $77.02 | $77.02 | $77.02 | $77.02 | $62.11 | 0 |
2020-12-04 | $77.26 | $77.26 | $77.26 | $77.26 | $62.30 | 0 |
2020-12-03 | $76.80 | $76.80 | $76.80 | $76.80 | $61.93 | 0 |
2020-12-02 | $76.81 | $76.81 | $76.81 | $76.81 | $61.94 | 0 |
2020-12-01 | $76.62 | $76.62 | $76.62 | $76.62 | $61.79 | 0 |
2020-11-30 | $76.30 | $76.30 | $76.30 | $76.30 | $61.53 | 0 |
2020-11-27 | $76.65 | $76.65 | $76.65 | $76.65 | $61.81 | 0 |
2020-11-25 | $76.12 | $76.12 | $76.12 | $76.12 | $61.38 | 0 |
2020-11-24 | $75.56 | $75.56 | $75.56 | $75.56 | $60.93 | 0 |
2020-11-23 | $74.55 | $74.55 | $74.55 | $74.55 | $60.12 | 0 |
2020-11-20 | $73.33 | $73.33 | $73.33 | $73.33 | $59.13 | 0 |
2020-11-19 | $73.57 | $73.57 | $73.57 | $73.57 | $59.33 | 0 |
2020-11-18 | $72.29 | $72.29 | $72.29 | $72.29 | $58.30 | 0 |
2020-11-17 | $72.93 | $72.93 | $72.93 | $72.93 | $58.81 | 0 |
2020-11-16 | $72.61 | $72.61 | $72.61 | $72.61 | $58.55 | 0 |
2020-11-13 | $71.03 | $71.03 | $71.03 | $71.03 | $57.28 | 0 |
2020-11-12 | $70.53 | $70.53 | $70.53 | $70.53 | $56.88 | 0 |
2020-11-11 | $71.03 | $71.03 | $71.03 | $71.03 | $57.28 | 0 |
2020-11-10 | $70.51 | $70.51 | $70.51 | $70.51 | $56.86 | 0 |
2020-11-09 | $70.92 | $70.92 | $70.92 | $70.92 | $57.19 | 0 |
2020-11-06 | $70.53 | $70.53 | $70.53 | $70.53 | $56.88 | 0 |
2020-11-05 | $71.02 | $71.02 | $71.02 | $71.02 | $57.27 | 0 |
2020-11-04 | $69.17 | $69.17 | $69.17 | $69.17 | $55.78 | 0 |
2020-11-03 | $67.89 | $67.89 | $67.89 | $67.89 | $54.75 | 0 |
2020-11-02 | $66.36 | $66.36 | $66.36 | $66.36 | $53.51 | 0 |
2020-10-30 | $65.72 | $65.72 | $65.72 | $65.72 | $53.00 | 0 |
2020-10-29 | $66.91 | $66.91 | $66.91 | $66.91 | $53.96 | 0 |
2020-10-28 | $66.10 | $66.10 | $66.10 | $66.10 | $53.30 | 0 |
2020-10-27 | $67.89 | $67.89 | $67.89 | $67.89 | $54.75 | 0 |
2020-10-26 | $68.56 | $68.56 | $68.56 | $68.56 | $55.29 | 0 |
2020-10-23 | $70.37 | $70.37 | $70.37 | $70.37 | $56.75 | 0 |
2020-10-22 | $69.52 | $69.52 | $69.52 | $69.52 | $56.06 | 0 |
2020-10-21 | $69.20 | $69.20 | $69.20 | $69.20 | $55.80 | 0 |
2020-10-20 | $69.96 | $69.96 | $69.96 | $69.96 | $56.42 | 0 |
2020-10-19 | $70.32 | $70.32 | $70.32 | $70.32 | $56.71 | 0 |
2020-10-16 | $70.73 | $70.73 | $70.73 | $70.73 | $57.04 | 0 |
2020-10-15 | $70.58 | $70.58 | $70.58 | $70.58 | $56.92 | 0 |
2020-10-14 | $70.23 | $70.23 | $70.23 | $70.23 | $56.63 | 0 |
2020-10-13 | $71.08 | $71.08 | $71.08 | $71.08 | $57.32 | 0 |
2020-10-12 | $70.88 | $70.88 | $70.88 | $70.88 | $57.16 | 0 |
2020-10-09 | $69.53 | $69.53 | $69.53 | $69.53 | $56.07 | 0 |
2020-10-08 | $69.05 | $69.05 | $69.05 | $69.05 | $55.68 | 0 |
2020-10-07 | $68.75 | $68.75 | $68.75 | $68.75 | $55.44 | 0 |
2020-10-06 | $67.30 | $67.30 | $67.30 | $67.30 | $54.27 | 0 |
2020-10-05 | $67.52 | $67.52 | $67.52 | $67.52 | $54.45 | 0 |
2020-10-02 | $66.43 | $66.43 | $66.43 | $66.43 | $53.57 | 0 |
2020-10-01 | $65.54 | $65.54 | $65.54 | $65.54 | $52.85 | 0 |
2020-09-30 | $64.96 | $64.96 | $64.96 | $64.96 | $52.38 | 0 |
2020-09-29 | $64.68 | $64.68 | $64.68 | $64.68 | $52.16 | 0 |
2020-09-28 | $64.72 | $64.72 | $64.72 | $64.72 | $52.19 | 0 |
2020-09-25 | $63.71 | $63.71 | $63.71 | $63.71 | $51.38 | 0 |
2020-09-24 | $62.77 | $62.77 | $62.77 | $62.77 | $50.62 | 0 |
2020-09-23 | $62.24 | $62.24 | $62.24 | $62.24 | $50.19 | 0 |
2020-09-22 | $63.99 | $63.99 | $63.99 | $63.99 | $51.60 | 0 |
2020-09-21 | $63.74 | $63.74 | $63.74 | $63.74 | $51.40 | 0 |
2020-09-18 | $64.98 | $64.98 | $64.98 | $64.98 | $52.40 | 0 |
2020-09-17 | $65.21 | $65.21 | $65.21 | $65.21 | $52.59 | 0 |
2020-09-16 | $65.56 | $65.56 | $65.56 | $65.56 | $52.87 | 0 |
2020-09-15 | $65.29 | $65.29 | $65.29 | $65.29 | $52.65 | 0 |
2020-09-14 | $65.17 | $65.17 | $65.17 | $65.17 | $52.55 | 0 |
2020-09-11 | $63.97 | $63.97 | $63.97 | $63.97 | $51.59 | 0 |
2020-09-10 | $63.74 | $63.74 | $63.74 | $63.74 | $51.40 | 0 |
2020-09-09 | $64.67 | $64.67 | $64.67 | $64.67 | $52.15 | 0 |
2020-09-08 | $63.07 | $63.07 | $63.07 | $63.07 | $50.86 | 0 |
2020-09-04 | $64.65 | $64.65 | $64.65 | $64.65 | $52.13 | 0 |
2020-09-03 | $65.31 | $65.31 | $65.31 | $65.31 | $52.67 | 0 |
2020-09-02 | $68.14 | $68.14 | $68.14 | $68.14 | $54.95 | 0 |
2020-09-01 | $67.25 | $67.25 | $67.25 | $67.25 | $54.23 | 0 |
2020-08-31 | $66.29 | $66.29 | $66.29 | $66.29 | $53.46 | 0 |
2020-08-28 | $66.53 | $66.53 | $66.53 | $66.53 | $53.65 | 0 |
2020-08-27 | $65.63 | $65.63 | $65.63 | $65.63 | $52.92 | 0 |
2020-08-26 | $65.91 | $65.91 | $65.91 | $65.91 | $53.15 | 0 |
2020-08-25 | $64.91 | $64.91 | $64.91 | $64.91 | $52.34 | 0 |
2020-08-24 | $64.54 | $64.54 | $64.54 | $64.54 | $52.05 | 0 |
2020-08-21 | $64.04 | $64.04 | $64.04 | $64.04 | $51.64 | 0 |
2020-08-20 | $64.17 | $64.17 | $64.17 | $64.17 | $51.75 | 0 |
2020-08-19 | $64.12 | $64.12 | $64.12 | $64.12 | $51.71 | 0 |
2020-08-18 | $64.11 | $64.11 | $64.11 | $64.11 | $51.70 | 0 |
2020-08-17 | $64.19 | $64.19 | $64.19 | $64.19 | $51.76 | 0 |
2020-08-14 | $63.49 | $63.49 | $63.49 | $63.49 | $51.20 | 0 |
2020-08-13 | $63.60 | $63.60 | $63.60 | $63.60 | $51.29 | 0 |
2020-08-12 | $63.60 | $63.60 | $63.60 | $63.60 | $51.29 | 0 |
2020-08-11 | $63.11 | $63.11 | $63.11 | $63.11 | $50.89 | 0 |
2020-08-10 | $63.46 | $63.46 | $63.46 | $63.46 | $51.17 | 0 |
2020-08-07 | $62.98 | $62.98 | $62.98 | $62.98 | $50.79 | 0 |
2020-08-06 | $63.10 | $63.10 | $63.10 | $63.10 | $50.88 | 0 |
2020-08-05 | $63.36 | $63.36 | $63.36 | $63.36 | $51.09 | 0 |
2020-08-04 | $62.73 | $62.73 | $62.73 | $62.73 | $50.59 | 0 |
2020-08-03 | $62.86 | $62.86 | $62.86 | $62.86 | $50.69 | 0 |
2020-07-31 | $62.03 | $62.03 | $62.03 | $62.03 | $50.02 | 0 |
2020-07-30 | $61.61 | $61.61 | $61.61 | $61.61 | $49.68 | 0 |
2020-07-29 | $61.91 | $61.91 | $61.91 | $61.91 | $49.92 | 0 |
2020-07-28 | $60.98 | $60.98 | $60.98 | $60.98 | $49.17 | 0 |
2020-07-27 | $61.85 | $61.85 | $61.85 | $61.85 | $49.88 | 0 |
2020-07-24 | $61.13 | $61.13 | $61.13 | $61.13 | $49.30 | 0 |
2020-07-23 | $62.01 | $62.01 | $62.01 | $62.01 | $50.01 | 0 |
2020-07-22 | $62.78 | $62.78 | $62.78 | $62.78 | $50.63 | 0 |
2020-07-21 | $62.43 | $62.43 | $62.43 | $62.43 | $50.34 | 0 |
2020-07-20 | $62.35 | $62.35 | $62.35 | $62.35 | $50.28 | 0 |
2020-07-17 | $61.52 | $61.52 | $61.52 | $61.52 | $49.61 | 0 |
2020-07-16 | $60.72 | $60.72 | $60.72 | $60.72 | $48.97 | 0 |
2020-07-15 | $60.92 | $60.92 | $60.92 | $60.92 | $49.13 | 0 |
2020-07-14 | $60.15 | $60.15 | $60.15 | $60.15 | $48.51 | 0 |
2020-07-13 | $59.18 | $59.18 | $59.18 | $59.18 | $47.72 | 0 |
2020-07-10 | $60.41 | $60.41 | $60.41 | $60.41 | $48.72 | 0 |
2020-07-09 | $60.07 | $60.07 | $60.07 | $60.07 | $48.44 | 0 |
2020-07-08 | $60.43 | $60.43 | $60.43 | $60.43 | $48.73 | 0 |
2020-07-07 | $59.57 | $59.57 | $59.57 | $59.57 | $48.04 | 0 |
2020-07-06 | $60.18 | $60.18 | $60.18 | $60.18 | $48.53 | 0 |
2020-07-02 | $59.00 | $59.00 | $59.00 | $59.00 | $47.58 | 0 |
2020-07-01 | $58.69 | $58.69 | $58.69 | $58.69 | $47.33 | 0 |
2020-06-30 | $58.30 | $58.30 | $58.30 | $58.30 | $47.01 | 0 |
2020-06-29 | $56.99 | $56.99 | $56.99 | $56.99 | $45.96 | 0 |
2020-06-26 | $56.71 | $56.71 | $56.71 | $56.71 | $45.73 | 0 |
2020-06-25 | $58.08 | $58.08 | $58.08 | $58.08 | $46.84 | 0 |
2020-06-24 | $57.10 | $57.10 | $57.10 | $57.10 | $46.05 | 0 |
2020-06-23 | $58.79 | $58.79 | $58.79 | $58.79 | $47.41 | 0 |
2020-06-22 | $58.81 | $58.81 | $58.81 | $58.81 | $47.42 | 0 |
2020-06-19 | $58.35 | $58.35 | $58.35 | $58.35 | $47.05 | 0 |
2020-06-18 | $58.80 | $58.80 | $58.80 | $58.80 | $47.42 | 0 |
2020-06-17 | $58.55 | $58.55 | $58.55 | $58.55 | $47.22 | 0 |
2020-06-16 | $58.75 | $58.75 | $58.75 | $58.75 | $47.38 | 0 |
2020-06-15 | $57.34 | $57.34 | $57.34 | $57.34 | $46.24 | 0 |
2020-06-12 | $56.33 | $56.33 | $56.33 | $56.33 | $45.43 | 0 |
2020-06-11 | $55.36 | $55.36 | $55.36 | $55.36 | $44.64 | 0 |
2020-06-10 | $59.35 | $59.35 | $59.35 | $59.35 | $47.86 | 0 |
2020-06-09 | $59.65 | $59.65 | $59.65 | $59.65 | $48.10 | 0 |
2020-06-08 | $59.91 | $59.91 | $59.91 | $59.91 | $48.31 | 0 |
2020-06-05 | $59.53 | $59.53 | $59.53 | $59.53 | $48.01 | 0 |
2020-06-04 | $58.20 | $58.20 | $58.20 | $58.20 | $46.93 | 0 |
2020-06-03 | $58.08 | $58.08 | $58.08 | $58.08 | $46.84 | 0 |
2020-06-02 | $57.10 | $57.10 | $57.10 | $57.10 | $46.05 | 0 |
2020-06-01 | $56.61 | $56.61 | $56.61 | $56.61 | $45.65 | 0 |
2020-05-29 | $56.34 | $56.34 | $56.34 | $56.34 | $45.43 | 0 |
2020-05-28 | $55.59 | $55.59 | $55.59 | $55.59 | $44.83 | 0 |
2020-05-27 | $56.48 | $56.48 | $56.48 | $56.48 | $45.55 | 0 |
2020-05-26 | $55.71 | $55.71 | $55.71 | $55.71 | $44.93 | 0 |
2020-05-22 | $55.63 | $55.63 | $55.63 | $55.63 | $44.86 | 0 |
2020-05-21 | $55.06 | $55.06 | $55.06 | $55.06 | $44.40 | 0 |
2020-05-20 | $55.34 | $55.34 | $55.34 | $55.34 | $44.63 | 0 |
2020-05-19 | $53.87 | $53.87 | $53.87 | $53.87 | $43.44 | 0 |
2020-05-18 | $54.35 | $54.35 | $54.35 | $54.35 | $43.83 | 0 |
2020-05-15 | $52.40 | $52.40 | $52.40 | $52.40 | $42.26 | 0 |
2020-05-14 | $51.58 | $51.58 | $51.58 | $51.58 | $41.59 | 0 |
2020-05-13 | $51.08 | $51.08 | $51.08 | $51.08 | $41.19 | 0 |
2020-05-12 | $52.21 | $52.21 | $52.21 | $52.21 | $42.10 | 0 |
2020-05-11 | $53.29 | $53.29 | $53.29 | $53.29 | $42.97 | 0 |
2020-05-08 | $53.17 | $53.17 | $53.17 | $53.17 | $42.88 | 0 |
2020-05-07 | $51.74 | $51.74 | $51.74 | $51.74 | $41.72 | 0 |
2020-05-06 | $49.07 | $49.07 | $49.07 | $49.07 | $39.57 | 0 |
2020-05-05 | $49.12 | $49.12 | $49.12 | $49.12 | $39.61 | 0 |
2020-05-04 | $48.41 | $48.41 | $48.41 | $48.41 | $39.04 | 0 |
2020-05-01 | $47.96 | $47.96 | $47.96 | $47.96 | $38.68 | 0 |
2020-04-30 | $49.67 | $49.67 | $49.67 | $49.67 | $40.05 | 0 |
2020-04-29 | $50.34 | $50.34 | $50.34 | $50.34 | $40.59 | 0 |
2020-04-28 | $48.53 | $48.53 | $48.53 | $48.53 | $39.14 | 0 |
2020-04-27 | $48.64 | $48.64 | $48.64 | $48.64 | $39.22 | 0 |
2020-04-24 | $47.58 | $47.58 | $47.58 | $47.58 | $38.37 | 0 |
2020-04-23 | $46.66 | $46.66 | $46.66 | $46.66 | $37.63 | 0 |
2020-04-22 | $46.51 | $46.51 | $46.51 | $46.51 | $37.51 | 0 |
2020-04-21 | $45.24 | $45.24 | $45.24 | $45.24 | $36.48 | 0 |
2020-04-20 | $46.70 | $46.70 | $46.70 | $46.70 | $37.66 | 0 |
2020-04-17 | $47.63 | $47.63 | $47.63 | $47.63 | $38.41 | 0 |
2020-04-16 | $45.64 | $45.64 | $45.64 | $45.64 | $36.80 | 0 |
2020-04-15 | $45.39 | $45.39 | $45.39 | $45.39 | $36.60 | 0 |
2020-04-14 | $46.93 | $46.93 | $46.93 | $46.93 | $37.84 | 0 |
2020-04-13 | $45.55 | $45.55 | $45.55 | $45.55 | $36.73 | 0 |
2020-04-09 | $46.02 | $46.02 | $46.02 | $46.02 | $37.11 | 0 |
2020-04-08 | $45.34 | $45.34 | $45.34 | $45.34 | $36.56 | 0 |
2020-04-07 | $43.37 | $43.37 | $43.37 | $43.37 | $34.97 | 0 |
2020-04-06 | $43.50 | $43.50 | $43.50 | $43.50 | $35.08 | 0 |
2020-04-03 | $39.98 | $39.98 | $39.98 | $39.98 | $32.24 | 0 |
2020-04-02 | $40.95 | $40.95 | $40.95 | $40.95 | $33.02 | 0 |
2020-04-01 | $40.48 | $40.48 | $40.48 | $40.48 | $32.64 | 0 |
2020-03-31 | $42.66 | $42.66 | $42.66 | $42.66 | $34.40 | 0 |
2020-03-30 | $43.49 | $43.49 | $43.49 | $43.49 | $35.07 | 0 |
2020-03-27 | $42.19 | $42.19 | $42.19 | $42.19 | $34.02 | 0 |
2020-03-26 | $44.20 | $44.20 | $44.20 | $44.20 | $35.64 | 0 |
2020-03-25 | $42.12 | $42.12 | $42.12 | $42.12 | $33.97 | 0 |
2020-03-24 | $41.39 | $41.39 | $41.39 | $41.39 | $33.38 | 0 |
2020-03-23 | $37.06 | $37.06 | $37.06 | $37.06 | $29.89 | 0 |
2020-03-20 | $37.99 | $37.99 | $37.99 | $37.99 | $30.64 | 0 |
2020-03-19 | $39.22 | $39.22 | $39.22 | $39.22 | $31.63 | 0 |
2020-03-18 | $38.02 | $38.02 | $38.02 | $38.02 | $30.66 | 0 |
2020-03-17 | $40.14 | $40.14 | $40.14 | $40.14 | $32.37 | 0 |
2020-03-16 | $37.05 | $37.05 | $37.05 | $37.05 | $29.88 | 0 |
2020-03-13 | $42.88 | $42.88 | $42.88 | $42.88 | $34.58 | 0 |
2020-03-12 | $38.74 | $38.74 | $38.74 | $38.74 | $31.24 | 0 |
2020-03-11 | $44.02 | $44.02 | $44.02 | $44.02 | $35.50 | 0 |
2020-03-10 | $46.82 | $46.82 | $46.82 | $46.82 | $37.76 | 0 |
2020-03-09 | $44.56 | $44.56 | $44.56 | $44.56 | $35.93 | 0 |
2020-03-06 | $49.55 | $49.55 | $49.55 | $49.55 | $39.96 | 0 |
2020-03-05 | $51.21 | $51.21 | $51.21 | $51.21 | $41.30 | 0 |
2020-03-04 | $53.22 | $53.22 | $53.22 | $53.22 | $42.92 | 0 |
2020-03-03 | $51.31 | $51.31 | $51.31 | $51.31 | $41.38 | 0 |
2020-03-02 | $53.23 | $53.23 | $53.23 | $53.23 | $42.93 | 0 |
2020-02-28 | $51.53 | $51.53 | $51.53 | $51.53 | $41.55 | 0 |
2020-02-27 | $51.58 | $51.58 | $51.58 | $51.58 | $41.59 | 0 |
2020-02-26 | $53.70 | $53.70 | $53.70 | $53.70 | $43.30 | 0 |
2020-02-25 | $53.99 | $53.99 | $53.99 | $53.99 | $43.54 | 0 |
2020-02-24 | $56.29 | $56.29 | $56.29 | $56.29 | $45.39 | 0 |
2020-02-21 | $58.70 | $58.70 | $58.70 | $58.70 | $47.34 | 0 |
2020-02-20 | $59.49 | $59.49 | $59.49 | $59.49 | $47.97 | 0 |
2020-02-19 | $59.81 | $59.81 | $59.81 | $59.81 | $48.23 | 0 |
2020-02-18 | $59.24 | $59.24 | $59.24 | $59.24 | $47.77 | 0 |
2020-02-14 | $59.50 | $59.50 | $59.50 | $59.50 | $47.98 | 0 |
2020-02-13 | $59.70 | $59.70 | $59.70 | $59.70 | $48.14 | 0 |
2020-02-12 | $59.72 | $59.72 | $59.72 | $59.72 | $48.16 | 0 |
2020-02-11 | $59.22 | $59.22 | $59.22 | $59.22 | $47.76 | 0 |
2020-02-10 | $58.90 | $58.90 | $58.90 | $58.90 | $47.50 | 0 |
2020-02-07 | $58.41 | $58.41 | $58.41 | $58.41 | $47.10 | 0 |
2020-02-06 | $58.72 | $58.72 | $58.72 | $58.72 | $47.35 | 0 |
2020-02-05 | $59.11 | $59.11 | $59.11 | $59.11 | $47.67 | 0 |
2020-02-04 | $58.50 | $58.50 | $58.50 | $58.50 | $47.17 | 0 |
2020-02-03 | $57.12 | $57.12 | $57.12 | $57.12 | $46.06 | 0 |
2020-01-31 | $56.54 | $56.54 | $56.54 | $56.54 | $45.59 | 0 |
2020-01-30 | $57.74 | $57.74 | $57.74 | $57.74 | $46.56 | 0 |
2020-01-29 | $57.70 | $57.70 | $57.70 | $57.70 | $46.53 | 0 |
2020-01-28 | $57.83 | $57.83 | $57.83 | $57.83 | $46.63 | 0 |
2020-01-27 | $56.92 | $56.92 | $56.92 | $56.92 | $45.90 | 0 |
2020-01-24 | $58.43 | $58.43 | $58.43 | $58.43 | $47.12 | 0 |
2020-01-23 | $58.83 | $58.83 | $58.83 | $58.83 | $47.44 | 0 |
2020-01-22 | $58.68 | $58.68 | $58.68 | $58.68 | $47.32 | 0 |
2020-01-21 | $58.71 | $58.71 | $58.71 | $58.71 | $47.34 | 0 |
2020-01-17 | $59.14 | $59.14 | $59.14 | $59.14 | $47.69 | 0 |
2020-01-16 | $59.07 | $59.07 | $59.07 | $59.07 | $47.63 | 0 |
2020-01-15 | $58.64 | $58.64 | $58.64 | $58.64 | $47.29 | 0 |
2020-01-14 | $58.78 | $58.78 | $58.78 | $58.78 | $47.40 | 0 |
2020-01-13 | $58.68 | $58.68 | $58.68 | $58.68 | $47.32 | 0 |
2020-01-10 | $57.87 | $57.87 | $57.87 | $57.87 | $46.67 | 0 |
2020-01-09 | $58.08 | $58.08 | $58.08 | $58.08 | $46.84 | 0 |
2020-01-08 | $57.73 | $57.73 | $57.73 | $57.73 | $46.55 | 0 |
2020-01-07 | $57.49 | $57.49 | $57.49 | $57.49 | $46.36 | 0 |
2020-01-06 | $57.37 | $57.37 | $57.37 | $57.37 | $46.26 | 0 |
2020-01-03 | $57.06 | $57.06 | $57.06 | $57.06 | $46.01 | 0 |
2020-01-02 | $57.64 | $57.64 | $57.64 | $57.64 | $46.48 | 0 |
2019-12-31 | $56.86 | $56.86 | $56.86 | $56.86 | $45.85 | 0 |
2019-12-30 | $56.67 | $56.67 | $56.67 | $56.67 | $45.70 | 0 |
2019-12-27 | $57.15 | $57.15 | $57.15 | $57.15 | $46.09 | 0 |
2019-12-26 | $57.38 | $57.38 | $57.38 | $57.38 | $46.27 | 0 |
2019-12-24 | $57.10 | $57.10 | $57.10 | $57.10 | $46.05 | 0 |
2019-12-23 | $57.06 | $57.06 | $57.06 | $57.06 | $46.01 | 0 |
2019-12-20 | $56.84 | $56.84 | $56.84 | $56.84 | $45.84 | 0 |
2019-12-19 | $56.67 | $56.67 | $56.67 | $56.67 | $45.70 | 0 |
2019-12-18 | $56.50 | $56.50 | $56.50 | $56.50 | $45.56 | 0 |
2019-12-17 | $56.67 | $56.67 | $56.67 | $56.67 | $45.70 | 0 |
2019-12-16 | $56.60 | $56.60 | $56.60 | $56.60 | $45.64 | 0 |
2019-12-13 | $56.06 | $56.06 | $56.06 | $56.06 | $45.21 | 0 |
2019-12-12 | $56.49 | $56.49 | $56.49 | $56.49 | $45.55 | 0 |
2019-12-11 | $55.73 | $55.73 | $55.73 | $55.73 | $44.94 | 0 |
2019-12-10 | $55.34 | $55.34 | $55.34 | $55.34 | $44.63 | 0 |
2019-12-09 | $55.32 | $55.32 | $55.32 | $55.32 | $44.61 | 0 |
2019-12-06 | $55.41 | $55.41 | $55.41 | $55.41 | $44.68 | 0 |
2019-12-05 | $54.73 | $54.73 | $54.73 | $54.73 | $44.13 | 0 |
2019-12-04 | $54.73 | $54.73 | $54.73 | $54.73 | $44.13 | 0 |
2019-12-03 | $59.30 | $59.30 | $59.30 | $59.30 | $40.50 | 0 |
2019-12-02 | $59.90 | $59.90 | $59.90 | $59.90 | $40.91 | 0 |
2019-11-29 | $60.75 | $60.75 | $60.75 | $60.75 | $41.49 | 0 |
2019-11-27 | $61.04 | $61.04 | $61.04 | $61.04 | $41.69 | 0 |
2019-11-26 | $60.71 | $60.71 | $60.71 | $60.71 | $41.46 | 0 |
2019-11-25 | $60.80 | $60.80 | $60.80 | $60.80 | $41.53 | 0 |
2019-11-22 | $60.14 | $60.14 | $60.14 | $60.14 | $41.08 | 0 |
2019-11-21 | $59.84 | $59.84 | $59.84 | $59.84 | $40.87 | 0 |
2019-11-20 | $59.70 | $59.70 | $59.70 | $59.70 | $40.77 | 0 |
2019-11-19 | $60.03 | $60.03 | $60.03 | $60.03 | $41.00 | 0 |
2019-11-18 | $59.93 | $59.93 | $59.93 | $59.93 | $40.93 | 0 |
2019-11-15 | $59.69 | $59.69 | $59.69 | $59.69 | $40.77 | 0 |
2019-11-14 | $59.33 | $59.33 | $59.33 | $59.33 | $40.52 | 0 |
2019-11-13 | $59.27 | $59.27 | $59.27 | $59.27 | $40.48 | 0 |
2019-11-12 | $59.32 | $59.32 | $59.32 | $59.32 | $40.52 | 0 |
2019-11-11 | $59.27 | $59.27 | $59.27 | $59.27 | $40.48 | 0 |
2019-11-08 | $59.48 | $59.48 | $59.48 | $59.48 | $40.62 | 0 |
2019-11-07 | $59.14 | $59.14 | $59.14 | $59.14 | $40.39 | 0 |
2019-11-06 | $58.63 | $58.63 | $58.63 | $58.63 | $40.04 | 0 |
2019-11-05 | $58.83 | $58.83 | $58.83 | $58.83 | $40.18 | 0 |
2019-11-04 | $58.51 | $58.51 | $58.51 | $58.51 | $39.96 | 0 |
2019-11-01 | $57.93 | $57.93 | $57.93 | $57.93 | $39.57 | 0 |
2019-10-31 | $56.76 | $56.76 | $56.76 | $56.76 | $38.77 | 0 |
2019-10-30 | $57.86 | $57.86 | $57.86 | $57.86 | $39.52 | 0 |
2019-10-29 | $57.70 | $57.70 | $57.70 | $57.70 | $39.41 | 0 |
2019-10-28 | $58.08 | $58.08 | $58.08 | $58.08 | $39.67 | 0 |
2019-10-25 | $57.90 | $57.90 | $57.90 | $57.90 | $39.55 | 0 |
2019-10-24 | $57.12 | $57.12 | $57.12 | $57.12 | $39.01 | 0 |
2019-10-23 | $56.94 | $56.94 | $56.94 | $56.94 | $38.89 | 0 |
2019-10-22 | $56.87 | $56.87 | $56.87 | $56.87 | $38.84 | 0 |
2019-10-21 | $57.05 | $57.05 | $57.05 | $57.05 | $38.96 | 0 |
2019-10-18 | $56.61 | $56.61 | $56.61 | $56.61 | $38.66 | 0 |
2019-10-17 | $56.88 | $56.88 | $56.88 | $56.88 | $38.85 | 0 |
2019-10-16 | $56.64 | $56.64 | $56.64 | $56.64 | $38.68 | 0 |
2019-10-15 | $57.09 | $57.09 | $57.09 | $57.09 | $38.99 | 0 |
2019-10-14 | $56.24 | $56.24 | $56.24 | $56.24 | $38.41 | 0 |
2019-10-11 | $56.43 | $56.43 | $56.43 | $56.43 | $38.54 | 0 |
2019-10-10 | $55.09 | $55.09 | $55.09 | $55.09 | $37.63 | 0 |
2019-10-09 | $54.59 | $54.59 | $54.59 | $54.59 | $37.28 | 0 |
2019-10-08 | $53.97 | $53.97 | $53.97 | $53.97 | $36.86 | 0 |
2019-10-07 | $55.19 | $55.19 | $55.19 | $55.19 | $37.69 | 0 |
2019-10-04 | $55.33 | $55.33 | $55.33 | $55.33 | $37.79 | 0 |
2019-10-03 | $54.69 | $54.69 | $54.69 | $54.69 | $37.35 | 0 |
2019-10-02 | $54.09 | $54.09 | $54.09 | $54.09 | $36.94 | 0 |
2019-10-01 | $55.08 | $55.08 | $55.08 | $55.08 | $37.62 | 0 |
2019-09-30 | $56.07 | $56.07 | $56.07 | $56.07 | $38.30 | 0 |
2019-09-27 | $55.62 | $55.62 | $55.62 | $55.62 | $37.99 | 0 |
2019-09-26 | $56.10 | $56.10 | $56.10 | $56.10 | $38.32 | 0 |
2019-09-25 | $56.33 | $56.33 | $56.33 | $56.33 | $38.47 | 0 |
2019-09-24 | $55.88 | $55.88 | $55.88 | $55.88 | $38.17 | 0 |
2019-09-23 | $56.76 | $56.76 | $56.76 | $56.76 | $38.77 | 0 |
2019-09-20 | $56.88 | $56.88 | $56.88 | $56.88 | $38.85 | 0 |
2019-09-19 | $57.28 | $57.28 | $57.28 | $57.28 | $39.12 | 0 |
2019-09-18 | $57.39 | $57.39 | $57.39 | $57.39 | $39.20 | 0 |
2019-09-17 | $57.73 | $57.73 | $57.73 | $57.73 | $39.43 | 0 |
2019-09-16 | $57.66 | $57.66 | $57.66 | $57.66 | $39.38 | 0 |
2019-09-13 | $57.73 | $57.73 | $57.73 | $57.73 | $39.43 | 0 |
2019-09-12 | $57.77 | $57.77 | $57.77 | $57.77 | $39.46 | 0 |
2019-09-11 | $57.58 | $57.58 | $57.58 | $57.58 | $39.33 | 0 |
2019-09-10 | $57.20 | $57.20 | $57.20 | $57.20 | $39.07 | 0 |
2019-09-09 | $56.81 | $56.81 | $56.81 | $56.81 | $38.80 | 0 |
2019-09-06 | $56.81 | $56.81 | $56.81 | $56.81 | $38.80 | 0 |
2019-09-05 | $57.01 | $57.01 | $57.01 | $57.01 | $38.94 | 0 |
2019-09-04 | $56.00 | $56.00 | $56.00 | $56.00 | $38.25 | 0 |
2019-09-03 | $54.98 | $54.98 | $54.98 | $54.98 | $37.55 | 0 |
2019-08-30 | $55.81 | $55.81 | $55.81 | $55.81 | $38.12 | 0 |
2019-08-29 | $55.67 | $55.67 | $55.67 | $55.67 | $38.02 | 0 |
2019-08-28 | $54.83 | $54.83 | $54.83 | $54.83 | $37.45 | 0 |
2019-08-27 | $54.57 | $54.57 | $54.57 | $54.57 | $37.27 | 0 |
2019-08-26 | $54.57 | $54.57 | $54.57 | $54.57 | $37.27 | 0 |
2019-08-23 | $53.95 | $53.95 | $53.95 | $53.95 | $36.85 | 0 |
2019-08-22 | $55.64 | $55.64 | $55.64 | $55.64 | $38.00 | 0 |
2019-08-21 | $55.63 | $55.63 | $55.63 | $55.63 | $37.99 | 0 |
2019-08-20 | $55.13 | $55.13 | $55.13 | $55.13 | $37.65 | 0 |
2019-08-19 | $55.44 | $55.44 | $55.44 | $55.44 | $37.87 | 0 |
2019-08-16 | $54.64 | $54.64 | $54.64 | $54.64 | $37.32 | 0 |
2019-08-15 | $53.65 | $53.65 | $53.65 | $53.65 | $36.64 | 0 |
2019-08-14 | $53.87 | $53.87 | $53.87 | $53.87 | $36.79 | 0 |
2019-08-13 | $55.93 | $55.93 | $55.93 | $55.93 | $38.20 | 0 |
2019-08-12 | $55.86 | $55.86 | $55.86 | $55.86 | $38.15 | 0 |
2019-08-09 | $55.86 | $55.86 | $55.86 | $55.86 | $38.15 | 0 |
2019-08-08 | $56.10 | $56.10 | $56.10 | $56.10 | $38.32 | 0 |
2019-08-07 | $54.76 | $54.76 | $54.76 | $54.76 | $37.40 | 0 |
2019-08-06 | $54.85 | $54.85 | $54.85 | $54.85 | $37.46 | 0 |
2019-08-05 | $54.23 | $54.23 | $54.23 | $54.23 | $37.04 | 0 |
2019-08-02 | $56.30 | $56.30 | $56.30 | $56.30 | $38.45 | 0 |
2019-08-01 | $57.35 | $57.35 | $57.35 | $57.35 | $39.17 | 0 |
2019-07-31 | $58.32 | $58.32 | $58.32 | $58.32 | $39.83 | 0 |
2019-07-30 | $59.06 | $59.06 | $59.06 | $59.06 | $40.34 | 0 |
2019-07-29 | $59.22 | $59.22 | $59.22 | $59.22 | $40.45 | 0 |
2019-07-26 | $59.85 | $59.85 | $59.85 | $59.85 | $40.88 | 0 |
2019-07-25 | $59.58 | $59.58 | $59.58 | $59.58 | $40.69 | 0 |
2019-07-24 | $60.10 | $60.10 | $60.10 | $60.10 | $41.05 | 0 |
2019-07-23 | $59.32 | $59.32 | $59.32 | $59.32 | $40.52 | 0 |
2019-07-22 | $58.82 | $58.82 | $58.82 | $58.82 | $40.17 | 0 |
2019-07-19 | $58.54 | $58.54 | $58.54 | $58.54 | $39.98 | 0 |
2019-07-18 | $58.34 | $58.34 | $58.34 | $58.34 | $39.85 | 0 |
2019-07-17 | $58.14 | $58.14 | $58.14 | $58.14 | $39.71 | 0 |
2019-07-16 | $58.57 | $58.57 | $58.57 | $58.57 | $40.00 | 0 |
2019-07-15 | $58.94 | $58.94 | $58.94 | $58.94 | $40.26 | 0 |
2019-07-12 | $58.91 | $58.91 | $58.91 | $58.91 | $40.24 | 0 |
2019-07-11 | $58.43 | $58.43 | $58.43 | $58.43 | $39.91 | 0 |
2019-07-10 | $58.24 | $58.24 | $58.24 | $58.24 | $39.78 | 0 |
2019-07-09 | $58.18 | $58.18 | $58.18 | $58.18 | $39.74 | 0 |
2019-07-08 | $58.18 | $58.18 | $58.18 | $58.18 | $39.74 | 0 |
2019-07-05 | $58.61 | $58.61 | $58.61 | $58.61 | $40.03 | 0 |
2019-07-03 | $58.77 | $58.77 | $58.77 | $58.77 | $40.14 | 0 |
2019-07-02 | $58.45 | $58.45 | $58.45 | $58.45 | $39.92 | 0 |
2019-07-01 | $58.53 | $58.53 | $58.53 | $58.53 | $39.98 | 0 |
2019-06-28 | $58.18 | $58.18 | $58.18 | $58.18 | $39.74 | 0 |
2019-06-27 | $57.72 | $57.72 | $57.72 | $57.72 | $39.42 | 0 |
2019-06-26 | $57.13 | $57.13 | $57.13 | $57.13 | $39.02 | 0 |
2019-06-25 | $56.96 | $56.96 | $56.96 | $56.96 | $38.90 | 0 |
2019-06-24 | $57.48 | $57.48 | $57.48 | $57.48 | $39.26 | 0 |
2019-06-21 | $57.97 | $57.97 | $57.97 | $57.97 | $39.59 | 0 |
2019-06-20 | $58.08 | $58.08 | $58.08 | $58.08 | $39.67 | 0 |
2019-06-19 | $57.48 | $57.48 | $57.48 | $57.48 | $39.26 | 0 |
2019-06-18 | $57.18 | $57.18 | $57.18 | $57.18 | $39.05 | 0 |
2019-06-17 | $56.25 | $56.25 | $56.25 | $56.25 | $38.42 | 0 |
2019-06-14 | $56.18 | $56.18 | $56.18 | $56.18 | $38.37 | 0 |
2019-06-13 | $56.63 | $56.63 | $56.63 | $56.63 | $38.68 | 0 |
2019-06-12 | $56.10 | $56.10 | $56.10 | $56.10 | $38.32 | 0 |
2019-06-11 | $56.36 | $56.36 | $56.36 | $56.36 | $38.49 | 0 |
2019-06-10 | $56.48 | $56.48 | $56.48 | $56.48 | $38.58 | 0 |
2019-06-07 | $56.11 | $56.11 | $56.11 | $56.11 | $38.32 | 0 |
2019-06-06 | $55.50 | $55.50 | $55.50 | $55.50 | $37.91 | 0 |
2019-06-05 | $55.26 | $55.26 | $55.26 | $55.26 | $37.74 | 0 |
2019-06-04 | $54.86 | $54.86 | $54.86 | $54.86 | $37.47 | 0 |
2019-06-03 | $53.22 | $53.22 | $53.22 | $53.22 | $36.35 | 0 |
2019-05-31 | $53.45 | $53.45 | $53.45 | $53.45 | $36.51 | 0 |
2019-05-30 | $54.06 | $54.06 | $54.06 | $54.06 | $36.92 | 0 |
2019-05-29 | $54.37 | $54.37 | $54.37 | $54.37 | $37.13 | 0 |
2019-05-28 | $54.65 | $54.65 | $54.65 | $54.65 | $37.33 | 0 |
2019-05-24 | $55.14 | $55.14 | $55.14 | $55.14 | $37.66 | 0 |
2019-05-23 | $55.16 | $55.16 | $55.16 | $55.16 | $37.67 | 0 |
2019-05-22 | $56.24 | $56.24 | $56.24 | $56.24 | $38.41 | 0 |
2019-05-21 | $56.84 | $56.84 | $56.84 | $56.84 | $38.82 | 0 |
2019-05-20 | $56.25 | $56.25 | $56.25 | $56.25 | $38.42 | 0 |
2019-05-17 | $56.87 | $56.87 | $56.87 | $56.87 | $38.84 | 0 |
2019-05-16 | $57.64 | $57.64 | $57.64 | $57.64 | $39.37 | 0 |
2019-05-15 | $57.03 | $57.03 | $57.03 | $57.03 | $38.95 | 0 |
2019-05-14 | $56.76 | $56.76 | $56.76 | $56.76 | $38.77 | 0 |
2019-05-13 | $55.81 | $55.81 | $55.81 | $55.81 | $38.12 | 0 |
2019-05-10 | $58.30 | $58.30 | $58.30 | $58.30 | $39.82 | 0 |
2019-05-09 | $58.22 | $58.22 | $58.22 | $58.22 | $39.76 | 0 |
2019-05-08 | $59.05 | $59.05 | $59.05 | $59.05 | $40.33 | 0 |
2019-05-07 | $59.14 | $59.14 | $59.14 | $59.14 | $40.39 | 0 |
2019-05-06 | $60.39 | $60.39 | $60.39 | $60.39 | $41.25 | 0 |
2019-05-03 | $60.81 | $60.81 | $60.81 | $60.81 | $41.53 | 0 |
2019-05-02 | $60.15 | $60.15 | $60.15 | $60.15 | $41.08 | 0 |
2019-05-01 | $60.06 | $60.06 | $60.06 | $60.06 | $41.02 | 0 |
2019-04-30 | $61.19 | $61.19 | $61.19 | $61.19 | $41.79 | 0 |
2019-04-29 | $61.24 | $61.24 | $61.24 | $61.24 | $41.83 | 0 |
2019-04-26 | $61.00 | $61.00 | $61.00 | $61.00 | $41.66 | 0 |
2019-04-25 | $60.91 | $60.91 | $60.91 | $60.91 | $41.60 | 0 |
2019-04-24 | $61.21 | $61.21 | $61.21 | $61.21 | $41.81 | 0 |
2019-04-23 | $61.23 | $61.23 | $61.23 | $61.23 | $41.82 | 0 |
2019-04-22 | $60.58 | $60.58 | $60.58 | $60.58 | $41.38 | 0 |
2019-04-18 | $60.36 | $60.36 | $60.36 | $60.36 | $41.23 | 0 |
2019-04-17 | $60.53 | $60.53 | $60.53 | $60.53 | $41.34 | 0 |
2019-04-16 | $60.84 | $60.84 | $60.84 | $60.84 | $41.55 | 0 |
2019-04-15 | $60.57 | $60.57 | $60.57 | $60.57 | $41.37 | 0 |
2019-04-12 | $60.80 | $60.80 | $60.80 | $60.80 | $41.53 | 0 |
2019-04-11 | $60.09 | $60.09 | $60.09 | $60.09 | $41.04 | 0 |
2019-04-10 | $60.08 | $60.08 | $60.08 | $60.08 | $41.03 | 0 |
2019-04-09 | $59.54 | $59.54 | $59.54 | $59.54 | $40.67 | 0 |
2019-04-08 | $60.25 | $60.25 | $60.25 | $60.25 | $41.15 | 0 |
2019-04-05 | $60.18 | $60.18 | $60.18 | $60.18 | $41.10 | 0 |
2019-04-04 | $59.96 | $59.96 | $59.96 | $59.96 | $40.95 | 0 |
2019-04-03 | $59.94 | $59.94 | $59.94 | $59.94 | $40.94 | 0 |
2019-04-02 | $59.61 | $59.61 | $59.61 | $59.61 | $40.71 | 0 |
2019-04-01 | $59.48 | $59.48 | $59.48 | $59.48 | $40.62 | 0 |
2019-03-29 | $58.40 | $58.40 | $58.40 | $58.40 | $39.89 | 0 |
2019-03-28 | $57.78 | $57.78 | $57.78 | $57.78 | $39.46 | 0 |
2019-03-27 | $57.34 | $57.34 | $57.34 | $57.34 | $39.16 | 0 |
2019-03-26 | $57.89 | $57.89 | $57.89 | $57.89 | $39.54 | 0 |
2019-03-25 | $57.21 | $57.21 | $57.21 | $57.21 | $39.07 | 0 |
2019-03-22 | $57.19 | $57.19 | $57.19 | $57.19 | $39.06 | 0 |
2019-03-21 | $59.12 | $59.12 | $59.12 | $59.12 | $40.38 | 0 |
2019-03-20 | $58.29 | $58.29 | $58.29 | $58.29 | $39.81 | 0 |
2019-03-19 | $58.73 | $58.73 | $58.73 | $58.73 | $40.11 | 0 |
2019-03-18 | $58.75 | $58.75 | $58.75 | $58.75 | $40.13 | 0 |
2019-03-15 | $58.43 | $58.43 | $58.43 | $58.43 | $39.91 | 0 |
2019-03-14 | $58.30 | $58.30 | $58.30 | $58.30 | $39.82 | 0 |
2019-03-13 | $58.54 | $58.54 | $58.54 | $58.54 | $39.98 | 0 |
2019-03-12 | $58.03 | $58.03 | $58.03 | $58.03 | $39.63 | 0 |
2019-03-11 | $57.55 | $57.55 | $57.55 | $57.55 | $39.31 | 0 |
2019-03-08 | $56.40 | $56.40 | $56.40 | $56.40 | $38.52 | 0 |
2019-03-07 | $56.40 | $56.40 | $56.40 | $56.40 | $38.52 | 0 |
2019-03-06 | $57.04 | $57.04 | $57.04 | $57.04 | $38.96 | 0 |
2019-03-05 | $57.88 | $57.88 | $57.88 | $57.88 | $39.53 | 0 |
2019-03-04 | $58.03 | $58.03 | $58.03 | $58.03 | $39.63 | 0 |
2019-03-01 | $58.50 | $58.50 | $58.50 | $58.50 | $39.96 | 0 |
2019-02-28 | $58.14 | $58.14 | $58.14 | $58.14 | $39.71 | 0 |
2019-02-27 | $58.34 | $58.34 | $58.34 | $58.34 | $39.85 | 0 |
2019-02-26 | $58.13 | $58.13 | $58.13 | $58.13 | $39.70 | 0 |
2019-02-25 | $58.59 | $58.59 | $58.59 | $58.59 | $40.02 | 0 |
2019-02-22 | $58.15 | $58.15 | $58.15 | $58.15 | $39.72 | 0 |
2019-02-21 | $57.71 | $57.71 | $57.71 | $57.71 | $39.42 | 0 |
2019-02-20 | $58.17 | $58.17 | $58.17 | $58.17 | $39.73 | 0 |
2019-02-19 | $57.85 | $57.85 | $57.85 | $57.85 | $39.51 | 0 |
2019-02-15 | $57.40 | $57.40 | $57.40 | $57.40 | $39.20 | 0 |
2019-02-14 | $56.69 | $56.69 | $56.69 | $56.69 | $38.72 | 0 |
2019-02-13 | $56.77 | $56.77 | $56.77 | $56.77 | $38.77 | 0 |
2019-02-12 | $56.82 | $56.82 | $56.82 | $56.82 | $38.81 | 0 |
2019-02-11 | $56.01 | $56.01 | $56.01 | $56.01 | $38.25 | 0 |
2019-02-08 | $55.91 | $55.91 | $55.91 | $55.91 | $38.19 | 0 |
2019-02-07 | $55.72 | $55.72 | $55.72 | $55.72 | $38.06 | 0 |
2019-02-06 | $56.64 | $56.64 | $56.64 | $56.64 | $38.68 | 0 |
2019-02-05 | $56.50 | $56.50 | $56.50 | $56.50 | $38.59 | 0 |
2019-02-04 | $56.39 | $56.39 | $56.39 | $56.39 | $38.51 | 0 |
2019-02-01 | $55.80 | $55.80 | $55.80 | $55.80 | $38.11 | 0 |
2019-01-31 | $55.64 | $55.64 | $55.64 | $55.64 | $38.00 | 0 |
2019-01-30 | $54.69 | $54.69 | $54.69 | $54.69 | $37.35 | 0 |
2019-01-29 | $53.71 | $53.71 | $53.71 | $53.71 | $36.68 | 0 |
2019-01-28 | $53.66 | $53.66 | $53.66 | $53.66 | $36.65 | 0 |
2019-01-25 | $54.42 | $54.42 | $54.42 | $54.42 | $37.17 | 0 |
2019-01-24 | $53.45 | $53.45 | $53.45 | $53.45 | $36.51 | 0 |
2019-01-23 | $53.41 | $53.41 | $53.41 | $53.41 | $36.48 | 0 |
2019-01-22 | $53.62 | $53.62 | $53.62 | $53.62 | $36.62 | 0 |
2019-01-18 | $54.79 | $54.79 | $54.79 | $54.79 | $37.42 | 0 |
2019-01-17 | $53.71 | $53.71 | $53.71 | $53.71 | $36.68 | 0 |
2019-01-16 | $53.06 | $53.06 | $53.06 | $53.06 | $36.24 | 0 |
2019-01-15 | $52.90 | $52.90 | $52.90 | $52.90 | $36.13 | 0 |
2019-01-14 | $52.37 | $52.37 | $52.37 | $52.37 | $35.77 | 0 |
2019-01-11 | $52.52 | $52.52 | $52.52 | $52.52 | $35.87 | 0 |
2019-01-10 | $52.40 | $52.40 | $52.40 | $52.40 | $35.79 | 0 |
2019-01-09 | $52.19 | $52.19 | $52.19 | $52.19 | $35.65 | 0 |
2019-01-08 | $51.66 | $51.66 | $51.66 | $51.66 | $35.28 | 0 |
2019-01-07 | $51.06 | $51.06 | $51.06 | $51.06 | $34.87 | 0 |
2019-01-04 | $50.00 | $50.00 | $50.00 | $50.00 | $34.15 | 0 |
2019-01-03 | $47.68 | $47.68 | $47.68 | $47.68 | $32.57 | 0 |
2019-01-02 | $49.31 | $49.31 | $49.31 | $49.31 | $33.68 | 0 |
2018-12-31 | $49.00 | $49.00 | $49.00 | $49.00 | $33.47 | 0 |
2018-12-28 | $48.57 | $48.57 | $48.57 | $48.57 | $33.17 | 0 |
2018-12-27 | $48.72 | $48.72 | $48.72 | $48.72 | $33.28 | 0 |
2018-12-26 | $48.17 | $48.17 | $48.17 | $48.17 | $32.90 | 0 |
2018-12-24 | $45.15 | $45.15 | $45.15 | $45.15 | $30.84 | 0 |
2018-12-21 | $46.27 | $46.27 | $46.27 | $46.27 | $31.60 | 0 |
2018-12-20 | $47.64 | $47.64 | $47.64 | $47.64 | $32.54 | 0 |
2018-12-19 | $48.70 | $48.70 | $48.70 | $48.70 | $33.26 | 0 |
2018-12-18 | $49.80 | $49.80 | $49.80 | $49.80 | $34.01 | 0 |
2018-12-17 | $49.98 | $49.98 | $49.98 | $49.98 | $34.14 | 0 |
2018-12-14 | $51.11 | $51.11 | $51.11 | $51.11 | $34.91 | 0 |
2018-12-13 | $52.37 | $52.37 | $52.37 | $52.37 | $35.77 | 0 |
2018-12-12 | $52.79 | $52.79 | $52.79 | $52.79 | $36.06 | 0 |
2018-12-11 | $52.12 | $52.12 | $52.12 | $52.12 | $35.60 | 0 |
2018-12-10 | $52.36 | $52.36 | $52.36 | $52.36 | $35.76 | 0 |
2018-12-07 | $52.29 | $52.29 | $52.29 | $52.29 | $35.71 | 0 |
2018-12-06 | $54.03 | $54.03 | $54.03 | $54.03 | $36.90 | 0 |
2018-12-04 | $60.00 | $60.00 | $60.00 | $60.00 | $36.86 | 0 |
2018-12-03 | $62.71 | $62.71 | $62.71 | $62.71 | $38.52 | 0 |
2018-11-30 | $62.07 | $62.07 | $62.07 | $62.07 | $38.13 | 0 |
2018-11-29 | $61.39 | $61.39 | $61.39 | $61.39 | $37.71 | 0 |
2018-11-28 | $61.53 | $61.53 | $61.53 | $61.53 | $37.80 | 0 |
2018-11-27 | $59.93 | $59.93 | $59.93 | $59.93 | $36.82 | 0 |
2018-11-26 | $60.15 | $60.15 | $60.15 | $60.15 | $36.95 | 0 |
2018-11-23 | $58.73 | $58.73 | $58.73 | $58.73 | $36.08 | 0 |
2018-11-21 | $59.01 | $59.01 | $59.01 | $59.01 | $36.25 | 0 |
2018-11-20 | $58.00 | $58.00 | $58.00 | $58.00 | $35.63 | 0 |
2018-11-19 | $59.07 | $59.07 | $59.07 | $59.07 | $36.29 | 0 |
2018-11-16 | $60.97 | $60.97 | $60.97 | $60.97 | $37.46 | 0 |
2018-11-15 | $61.11 | $61.11 | $61.11 | $61.11 | $37.54 | 0 |
2018-11-14 | $59.94 | $59.94 | $59.94 | $59.94 | $36.82 | 0 |
2018-11-13 | $60.08 | $60.08 | $60.08 | $60.08 | $36.91 | 0 |
2018-11-12 | $59.76 | $59.76 | $59.76 | $59.76 | $36.71 | 0 |
2018-11-09 | $61.58 | $61.58 | $61.58 | $61.58 | $37.83 | 0 |
2018-11-08 | $62.43 | $62.43 | $62.43 | $62.43 | $38.35 | 0 |
2018-11-07 | $63.17 | $63.17 | $63.17 | $63.17 | $38.81 | 0 |
2018-11-06 | $60.89 | $60.89 | $60.89 | $60.89 | $37.41 | 0 |
2018-11-05 | $60.58 | $60.58 | $60.58 | $60.58 | $37.22 | 0 |
2018-11-02 | $60.57 | $60.57 | $60.57 | $60.57 | $37.21 | 0 |
2018-11-01 | $60.79 | $60.79 | $60.79 | $60.79 | $37.35 | 0 |
2018-10-31 | $59.33 | $59.33 | $59.33 | $59.33 | $36.45 | 0 |
2018-10-30 | $58.23 | $58.23 | $58.23 | $58.23 | $35.77 | 0 |
2018-10-29 | $56.78 | $56.78 | $56.78 | $56.78 | $34.88 | 0 |
2018-10-26 | $57.26 | $57.26 | $57.26 | $57.26 | $35.18 | 0 |
2018-10-25 | $58.03 | $58.03 | $58.03 | $58.03 | $35.65 | 0 |
2018-10-24 | $56.73 | $56.73 | $56.73 | $56.73 | $34.85 | 0 |
2018-10-23 | $59.60 | $59.60 | $59.60 | $59.60 | $36.61 | 0 |
2018-10-22 | $60.15 | $60.15 | $60.15 | $60.15 | $36.95 | 0 |
2018-10-19 | $60.46 | $60.46 | $60.46 | $60.46 | $37.14 | 0 |
2018-10-18 | $61.51 | $61.51 | $61.51 | $61.51 | $37.79 | 0 |
2018-10-17 | $62.79 | $62.79 | $62.79 | $62.79 | $38.57 | 0 |
2018-10-16 | $63.07 | $63.07 | $63.07 | $63.07 | $38.75 | 0 |
2018-10-15 | $61.66 | $61.66 | $61.66 | $61.66 | $37.88 | 0 |
2018-10-12 | $62.10 | $62.10 | $62.10 | $62.10 | $38.15 | 0 |
2018-10-11 | $61.22 | $61.22 | $61.22 | $61.22 | $37.61 | 0 |
2018-10-10 | $62.21 | $62.21 | $62.21 | $62.21 | $38.22 | 0 |
2018-10-09 | $64.53 | $64.53 | $64.53 | $64.53 | $39.64 | 0 |
2018-10-08 | $65.04 | $65.04 | $65.04 | $65.04 | $39.96 | 0 |
2018-10-05 | $65.44 | $65.44 | $65.44 | $65.44 | $40.20 | 0 |
2018-10-04 | $66.43 | $66.43 | $66.43 | $66.43 | $40.81 | 0 |
2018-10-03 | $67.36 | $67.36 | $67.36 | $67.36 | $41.38 | 0 |
2018-10-02 | $66.76 | $66.76 | $66.76 | $66.76 | $41.01 | 0 |
2018-10-01 | $67.18 | $67.18 | $67.18 | $67.18 | $41.27 | 0 |
2018-09-28 | $67.34 | $67.34 | $67.34 | $67.34 | $41.37 | 0 |
2018-09-27 | $67.57 | $67.57 | $67.57 | $67.57 | $41.51 | 0 |
2018-09-26 | $67.60 | $67.60 | $67.60 | $67.60 | $41.53 | 0 |
2018-09-25 | $68.18 | $68.18 | $68.18 | $68.18 | $41.89 | 0 |
2018-09-24 | $67.77 | $67.77 | $67.77 | $67.77 | $41.63 | 0 |
2018-09-21 | $67.97 | $67.97 | $67.97 | $67.97 | $41.76 | 0 |
2018-09-20 | $67.95 | $67.95 | $67.95 | $67.95 | $41.74 | 0 |
2018-09-19 | $67.29 | $67.29 | $67.29 | $67.29 | $41.34 | 0 |
2018-09-18 | $67.16 | $67.16 | $67.16 | $67.16 | $41.26 | 0 |
2018-09-17 | $66.87 | $66.87 | $66.87 | $66.87 | $41.08 | 0 |
2018-09-14 | $67.60 | $67.60 | $67.60 | $67.60 | $41.53 | 0 |
2018-09-13 | $67.48 | $67.48 | $67.48 | $67.48 | $41.46 | 0 |
2018-09-12 | $67.33 | $67.33 | $67.33 | $67.33 | $41.36 | 0 |
2018-09-11 | $67.34 | $67.34 | $67.34 | $67.34 | $41.37 | 0 |
2018-09-10 | $67.22 | $67.22 | $67.22 | $67.22 | $41.30 | 0 |
2018-09-07 | $66.71 | $66.71 | $66.71 | $66.71 | $40.98 | 0 |
2018-09-06 | $66.63 | $66.63 | $66.63 | $66.63 | $40.93 | 0 |
2018-09-05 | $67.25 | $67.25 | $67.25 | $67.25 | $41.31 | 0 |
2018-09-04 | $67.71 | $67.71 | $67.71 | $67.71 | $41.60 | 0 |
2018-08-31 | $67.86 | $67.86 | $67.86 | $67.86 | $41.69 | 0 |
2018-08-30 | $67.77 | $67.77 | $67.77 | $67.77 | $41.63 | 0 |
2018-08-29 | $68.14 | $68.14 | $68.14 | $68.14 | $41.86 | 0 |
2018-08-28 | $67.97 | $67.97 | $67.97 | $67.97 | $41.76 | 0 |
2018-08-27 | $67.96 | $67.96 | $67.96 | $67.96 | $41.75 | 0 |
2018-08-24 | $67.31 | $67.31 | $67.31 | $67.31 | $41.35 | 0 |
2018-08-23 | $66.65 | $66.65 | $66.65 | $66.65 | $40.95 | 0 |
2018-08-22 | $66.60 | $66.60 | $66.60 | $66.60 | $40.91 | 0 |
2018-08-21 | $66.45 | $66.45 | $66.45 | $66.45 | $40.82 | 0 |
2018-08-20 | $66.17 | $66.17 | $66.17 | $66.17 | $40.65 | 0 |
2018-08-17 | $65.84 | $65.84 | $65.84 | $65.84 | $40.45 | 0 |
2018-08-16 | $65.46 | $65.46 | $65.46 | $65.46 | $40.21 | 0 |
2018-08-15 | $64.99 | $64.99 | $64.99 | $64.99 | $39.93 | 0 |
2018-08-14 | $66.10 | $66.10 | $66.10 | $66.10 | $40.61 | 0 |
2018-08-13 | $65.51 | $65.51 | $65.51 | $65.51 | $40.24 | 0 |
2018-08-10 | $65.99 | $65.99 | $65.99 | $65.99 | $40.54 | 0 |
2018-08-09 | $66.50 | $66.50 | $66.50 | $66.50 | $40.85 | 0 |
2018-08-08 | $66.44 | $66.44 | $66.44 | $66.44 | $40.82 | 0 |
2018-08-07 | $66.76 | $66.76 | $66.76 | $66.76 | $41.01 | 0 |
2018-08-06 | $65.95 | $65.95 | $65.95 | $65.95 | $40.52 | 0 |
2018-08-03 | $65.47 | $65.47 | $65.47 | $65.47 | $40.22 | 0 |
2018-08-02 | $65.32 | $65.32 | $65.32 | $65.32 | $40.13 | 0 |
2018-08-01 | $65.23 | $65.23 | $65.23 | $65.23 | $40.07 | 0 |
2018-07-31 | $65.79 | $65.79 | $65.79 | $65.79 | $40.42 | 0 |
2018-07-30 | $65.78 | $65.78 | $65.78 | $65.78 | $40.41 | 0 |
2018-07-27 | $66.41 | $66.41 | $66.41 | $66.41 | $40.80 | 0 |
2018-07-26 | $67.26 | $67.26 | $67.26 | $67.26 | $41.32 | 0 |
2018-07-25 | $67.57 | $67.57 | $67.57 | $67.57 | $41.51 | 0 |
2018-07-24 | $66.89 | $66.89 | $66.89 | $66.89 | $41.09 | 0 |
2018-07-23 | $66.87 | $66.87 | $66.87 | $66.87 | $41.08 | 0 |
2018-07-20 | $66.90 | $66.90 | $66.90 | $66.90 | $41.10 | 0 |
2018-07-19 | $67.09 | $67.09 | $67.09 | $67.09 | $41.22 | 0 |
2018-07-18 | $67.46 | $67.46 | $67.46 | $67.46 | $41.44 | 0 |
2018-07-17 | $67.05 | $67.05 | $67.05 | $67.05 | $41.19 | 0 |
2018-07-16 | $66.33 | $66.33 | $66.33 | $66.33 | $40.75 | 0 |
2018-07-13 | $66.67 | $66.67 | $66.67 | $66.67 | $40.96 | 0 |
2018-07-12 | $66.57 | $66.57 | $66.57 | $66.57 | $40.90 | 0 |
2018-07-11 | $65.72 | $65.72 | $65.72 | $65.72 | $40.37 | 0 |
2018-07-10 | $66.68 | $66.68 | $66.68 | $66.68 | $40.96 | 0 |
2018-07-09 | $66.67 | $66.67 | $66.67 | $66.67 | $40.96 | 0 |
2018-07-06 | $65.59 | $65.59 | $65.59 | $65.59 | $40.29 | 0 |
2018-07-05 | $64.80 | $64.80 | $64.80 | $64.80 | $39.81 | 0 |
2018-07-03 | $64.37 | $64.37 | $64.37 | $64.37 | $39.54 | 0 |
2018-07-02 | $64.68 | $64.68 | $64.68 | $64.68 | $39.73 | 0 |
2018-06-29 | $64.41 | $64.41 | $64.41 | $64.41 | $39.57 | 0 |
2018-06-28 | $64.06 | $64.06 | $64.06 | $64.06 | $39.35 | 0 |
2018-06-27 | $63.91 | $63.91 | $63.91 | $63.91 | $39.26 | 0 |
2018-06-26 | $64.91 | $64.91 | $64.91 | $64.91 | $39.88 | 0 |
2018-06-25 | $64.59 | $64.59 | $64.59 | $64.59 | $39.68 | 0 |
2018-06-22 | $66.14 | $66.14 | $66.14 | $66.14 | $40.63 | 0 |
2018-06-21 | $66.62 | $66.62 | $66.62 | $66.62 | $40.93 | 0 |
2018-06-20 | $67.39 | $67.39 | $67.39 | $67.39 | $41.40 | 0 |
2018-06-19 | $67.12 | $67.12 | $67.12 | $67.12 | $41.23 | 0 |
2018-06-18 | $67.81 | $67.81 | $67.81 | $67.81 | $41.66 | 0 |
2018-06-15 | $67.68 | $67.68 | $67.68 | $67.68 | $41.58 | 0 |
2018-06-14 | $68.06 | $68.06 | $68.06 | $68.06 | $41.81 | 0 |
2018-06-13 | $67.98 | $67.98 | $67.98 | $67.98 | $41.76 | 0 |
2018-06-12 | $68.31 | $68.31 | $68.31 | $68.31 | $41.96 | 0 |
2018-06-11 | $68.34 | $68.34 | $68.34 | $68.34 | $41.98 | 0 |
2018-06-08 | $68.38 | $68.38 | $68.38 | $68.38 | $42.01 | 0 |
2018-06-07 | $67.78 | $67.78 | $67.78 | $67.78 | $41.64 | 0 |
2018-06-06 | $68.24 | $68.24 | $68.24 | $68.24 | $41.92 | 0 |
2018-06-05 | $67.72 | $67.72 | $67.72 | $67.72 | $41.60 | 0 |
2018-06-04 | $67.77 | $67.77 | $67.77 | $67.77 | $41.63 | 0 |
2018-06-01 | $67.81 | $67.81 | $67.81 | $67.81 | $41.66 | 0 |
2018-05-31 | $66.72 | $66.72 | $66.72 | $66.72 | $40.99 | 0 |
2018-05-30 | $67.23 | $67.23 | $67.23 | $67.23 | $41.30 | 0 |
2018-05-29 | $66.28 | $66.28 | $66.28 | $66.28 | $40.72 | 0 |
2018-05-25 | $67.15 | $67.15 | $67.15 | $67.15 | $41.25 | 0 |
2018-05-24 | $67.70 | $67.70 | $67.70 | $67.70 | $41.59 | 0 |
2018-05-23 | $67.40 | $67.40 | $67.40 | $67.40 | $41.41 | 0 |
2018-05-22 | $67.20 | $67.20 | $67.20 | $67.20 | $41.28 | 0 |
2018-05-21 | $67.65 | $67.65 | $67.65 | $67.65 | $41.56 | 0 |
2018-05-18 | $67.00 | $67.00 | $67.00 | $67.00 | $41.16 | 0 |
2018-05-17 | $66.93 | $66.93 | $66.93 | $66.93 | $41.12 | 0 |
2018-05-16 | $66.62 | $66.62 | $66.62 | $66.62 | $40.93 | 0 |
2018-05-15 | $66.24 | $66.24 | $66.24 | $66.24 | $40.69 | 0 |
2018-05-14 | $66.46 | $66.46 | $66.46 | $66.46 | $40.83 | 0 |
2018-05-11 | $66.46 | $66.46 | $66.46 | $66.46 | $40.83 | 0 |
2018-05-10 | $66.19 | $66.19 | $66.19 | $66.19 | $40.66 | 0 |
2018-05-09 | $65.77 | $65.77 | $65.77 | $65.77 | $40.40 | 0 |
2018-05-08 | $64.51 | $64.51 | $64.51 | $64.51 | $39.63 | 0 |
2018-05-07 | $64.36 | $64.36 | $64.36 | $64.36 | $39.54 | 0 |
2018-05-04 | $64.16 | $64.16 | $64.16 | $64.16 | $39.42 | 0 |
2018-05-03 | $63.60 | $63.60 | $63.60 | $63.60 | $39.07 | 0 |
2018-05-02 | $63.70 | $63.70 | $63.70 | $63.70 | $39.13 | 0 |
2018-05-01 | $63.79 | $63.79 | $63.79 | $63.79 | $39.19 | 0 |
2018-04-30 | $63.72 | $63.72 | $63.72 | $63.72 | $39.15 | 0 |
2018-04-27 | $64.29 | $64.29 | $64.29 | $64.29 | $39.50 | 0 |
2018-04-26 | $64.51 | $64.51 | $64.51 | $64.51 | $39.63 | 0 |
2018-04-25 | $63.67 | $63.67 | $63.67 | $63.67 | $39.11 | 0 |
2018-04-24 | $63.72 | $63.72 | $63.72 | $63.72 | $39.15 | 0 |
2018-04-23 | $65.44 | $65.44 | $65.44 | $65.44 | $40.20 | 0 |
2018-04-20 | $65.32 | $65.32 | $65.32 | $65.32 | $40.13 | 0 |
2018-04-19 | $65.73 | $65.73 | $65.73 | $65.73 | $40.38 | 0 |
2018-04-18 | $65.92 | $65.92 | $65.92 | $65.92 | $40.50 | 0 |
2018-04-17 | $65.45 | $65.45 | $65.45 | $65.45 | $40.21 | 0 |
2018-04-16 | $64.61 | $64.61 | $64.61 | $64.61 | $39.69 | 0 |
2018-04-13 | $63.95 | $63.95 | $63.95 | $63.95 | $39.29 | 0 |
2018-04-12 | $64.11 | $64.11 | $64.11 | $64.11 | $39.38 | 0 |
2018-04-11 | $63.61 | $63.61 | $63.61 | $63.61 | $39.08 | 0 |
2018-04-10 | $63.79 | $63.79 | $63.79 | $63.79 | $39.19 | 0 |
2018-04-09 | $62.21 | $62.21 | $62.21 | $62.21 | $38.22 | 0 |
2018-04-06 | $61.95 | $61.95 | $61.95 | $61.95 | $38.06 | 0 |
2018-04-05 | $63.69 | $63.69 | $63.69 | $63.69 | $39.13 | 0 |
2018-04-04 | $63.03 | $63.03 | $63.03 | $63.03 | $38.72 | 0 |
2018-04-03 | $62.33 | $62.33 | $62.33 | $62.33 | $38.29 | 0 |
2018-04-02 | $61.63 | $61.63 | $61.63 | $61.63 | $37.86 | 0 |
2018-03-29 | $63.19 | $63.19 | $63.19 | $63.19 | $38.82 | 0 |
2018-03-28 | $61.87 | $61.87 | $61.87 | $61.87 | $38.01 | 0 |
2018-03-27 | $62.31 | $62.31 | $62.31 | $62.31 | $38.28 | 0 |
2018-03-26 | $64.03 | $64.03 | $64.03 | $64.03 | $39.34 | 0 |
2018-03-23 | $62.27 | $62.27 | $62.27 | $62.27 | $38.25 | 0 |
2018-03-22 | $63.61 | $63.61 | $63.61 | $63.61 | $39.08 | 0 |
2018-03-21 | $65.80 | $65.80 | $65.80 | $65.80 | $40.42 | 0 |
2018-03-20 | $65.56 | $65.56 | $65.56 | $65.56 | $40.28 | 0 |
2018-03-19 | $65.28 | $65.28 | $65.28 | $65.28 | $40.10 | 0 |
2018-03-16 | $66.37 | $66.37 | $66.37 | $66.37 | $40.77 | 0 |
2018-03-15 | $66.19 | $66.19 | $66.19 | $66.19 | $40.66 | 0 |
2018-03-14 | $66.30 | $66.30 | $66.30 | $66.30 | $40.73 | 0 |
2018-03-13 | $66.59 | $66.59 | $66.59 | $66.59 | $40.91 | 0 |
2018-03-12 | $67.26 | $67.26 | $67.26 | $67.26 | $41.32 | 0 |
2018-03-09 | $67.33 | $67.33 | $67.33 | $67.33 | $41.36 | 0 |
2018-03-08 | $66.04 | $66.04 | $66.04 | $66.04 | $40.57 | 0 |
2018-03-07 | $65.72 | $65.72 | $65.72 | $65.72 | $40.37 | 0 |
2018-03-06 | $65.44 | $65.44 | $65.44 | $65.44 | $40.20 | 0 |
2018-03-05 | $64.93 | $64.93 | $64.93 | $64.93 | $39.89 | 0 |
2018-03-02 | $64.30 | $64.30 | $64.30 | $64.30 | $39.50 | 0 |
2018-03-01 | $63.80 | $63.80 | $63.80 | $63.80 | $39.19 | 0 |
2018-02-28 | $64.43 | $64.43 | $64.43 | $64.43 | $39.58 | 0 |
2018-02-27 | $65.59 | $65.59 | $65.59 | $65.59 | $40.29 | 0 |
2018-02-26 | $66.49 | $66.49 | $66.49 | $66.49 | $40.85 | 0 |
2018-02-23 | $65.93 | $65.93 | $65.93 | $65.93 | $40.50 | 0 |
2018-02-22 | $64.83 | $64.83 | $64.83 | $64.83 | $39.83 | 0 |
2018-02-21 | $64.95 | $64.95 | $64.95 | $64.95 | $39.90 | 0 |
2018-02-20 | $65.07 | $65.07 | $65.07 | $65.07 | $39.97 | 0 |
2018-02-16 | $65.55 | $65.55 | $65.55 | $65.55 | $40.27 | 0 |
2018-02-15 | $66.08 | $66.08 | $66.08 | $66.08 | $40.59 | 0 |
2018-02-14 | $65.55 | $65.55 | $65.55 | $65.55 | $40.27 | 0 |
2018-02-13 | $63.79 | $63.79 | $63.79 | $63.79 | $39.19 | 0 |
2018-02-12 | $63.25 | $63.25 | $63.25 | $63.25 | $38.86 | 0 |
2018-02-09 | $62.64 | $62.64 | $62.64 | $62.64 | $38.48 | 0 |
2018-02-08 | $61.62 | $61.62 | $61.62 | $61.62 | $37.86 | 0 |
2018-02-07 | $64.07 | $64.07 | $64.07 | $64.07 | $39.36 | 0 |
2018-02-06 | $64.24 | $64.24 | $64.24 | $64.24 | $39.46 | 0 |
2018-02-05 | $62.86 | $62.86 | $62.86 | $62.86 | $38.62 | 0 |
2018-02-02 | $65.46 | $65.46 | $65.46 | $65.46 | $40.21 | 0 |
2018-02-01 | $67.04 | $67.04 | $67.04 | $67.04 | $41.18 | 0 |
2018-01-31 | $66.95 | $66.95 | $66.95 | $66.95 | $41.13 | 0 |
2018-01-30 | $67.26 | $67.26 | $67.26 | $67.26 | $41.32 | 0 |
2018-01-29 | $67.83 | $67.83 | $67.83 | $67.83 | $41.67 | 0 |
2018-01-26 | $68.36 | $68.36 | $68.36 | $68.36 | $42.00 | 0 |
2018-01-25 | $67.78 | $67.78 | $67.78 | $67.78 | $41.64 | 0 |
2018-01-24 | $67.74 | $67.74 | $67.74 | $67.74 | $41.61 | 0 |
2018-01-23 | $68.10 | $68.10 | $68.10 | $68.10 | $41.84 | 0 |
2018-01-22 | $67.88 | $67.88 | $67.88 | $67.88 | $41.70 | 0 |
2018-01-19 | $67.32 | $67.32 | $67.32 | $67.32 | $41.36 | 0 |
2018-01-18 | $66.61 | $66.61 | $66.61 | $66.61 | $40.92 | 0 |
2018-01-17 | $66.91 | $66.91 | $66.91 | $66.91 | $41.10 | 0 |
2018-01-16 | $66.38 | $66.38 | $66.38 | $66.38 | $40.78 | 0 |
2018-01-12 | $67.06 | $67.06 | $67.06 | $67.06 | $41.20 | 0 |
2018-01-11 | $66.36 | $66.36 | $66.36 | $66.36 | $40.77 | 0 |
2018-01-10 | $65.59 | $65.59 | $65.59 | $65.59 | $40.29 | 0 |
2018-01-09 | $65.47 | $65.47 | $65.47 | $65.47 | $40.22 | 0 |
2018-01-08 | $65.36 | $65.36 | $65.36 | $65.36 | $40.15 | 0 |
2018-01-05 | $65.00 | $65.00 | $65.00 | $65.00 | $39.93 | 0 |
2018-01-04 | $64.66 | $64.66 | $64.66 | $64.66 | $39.72 | 0 |
2018-01-03 | $64.45 | $64.45 | $64.45 | $64.45 | $39.59 | 0 |
2018-01-02 | $63.71 | $63.71 | $63.71 | $63.71 | $39.14 | 0 |
2017-12-29 | $62.83 | $62.83 | $62.83 | $62.83 | $38.60 | 0 |
2017-12-28 | $63.16 | $63.16 | $63.16 | $63.16 | $38.80 | 0 |
2017-12-27 | $63.02 | $63.02 | $63.02 | $63.02 | $38.72 | 0 |
2017-12-26 | $62.97 | $62.97 | $62.97 | $62.97 | $38.68 | 0 |
2017-12-22 | $62.93 | $62.93 | $62.93 | $62.93 | $38.66 | 0 |
2017-12-21 | $62.95 | $62.95 | $62.95 | $62.95 | $38.67 | 0 |
2017-12-20 | $62.86 | $62.86 | $62.86 | $62.86 | $38.62 | 0 |
2017-12-19 | $62.60 | $62.60 | $62.60 | $62.60 | $38.46 | 0 |
2017-12-18 | $62.74 | $62.74 | $62.74 | $62.74 | $38.54 | 0 |
2017-12-15 | $62.28 | $62.28 | $62.28 | $62.28 | $38.26 | 0 |
2017-12-14 | $61.57 | $61.57 | $61.57 | $61.57 | $37.82 | 0 |
2017-12-13 | $62.00 | $62.00 | $62.00 | $62.00 | $38.09 | 0 |
2017-12-12 | $61.82 | $61.82 | $61.82 | $61.82 | $37.98 | 0 |
2017-12-11 | $61.68 | $61.68 | $61.68 | $61.68 | $37.89 | 0 |
2017-12-08 | $61.55 | $61.55 | $61.55 | $61.55 | $37.81 | 0 |
2017-12-07 | $61.30 | $61.30 | $61.30 | $61.30 | $37.66 | 0 |
2017-12-06 | $60.68 | $60.68 | $60.68 | $60.68 | $37.28 | 0 |
2017-12-05 | $66.09 | $66.09 | $66.09 | $66.09 | $37.34 | 0 |
2017-12-04 | $66.51 | $66.51 | $66.51 | $66.51 | $37.58 | 0 |
2017-12-01 | $66.42 | $66.42 | $66.42 | $66.42 | $37.53 | 0 |
2017-11-30 | $66.67 | $66.67 | $66.67 | $66.67 | $37.67 | 0 |
2017-11-29 | $66.17 | $66.17 | $66.17 | $66.17 | $37.39 | 0 |
2017-11-28 | $66.39 | $66.39 | $66.39 | $66.39 | $37.51 | 0 |
2017-11-27 | $65.73 | $65.73 | $65.73 | $65.73 | $37.14 | 0 |
2017-11-24 | $65.87 | $65.87 | $65.87 | $65.87 | $37.22 | 0 |
2017-11-22 | $65.78 | $65.78 | $65.78 | $65.78 | $37.17 | 0 |
2017-11-21 | $65.93 | $65.93 | $65.93 | $65.93 | $37.25 | 0 |
2017-11-20 | $65.42 | $65.42 | $65.42 | $65.42 | $36.97 | 0 |
2017-11-17 | $65.06 | $65.06 | $65.06 | $65.06 | $36.76 | 0 |
2017-11-16 | $65.09 | $65.09 | $65.09 | $65.09 | $36.78 | 0 |
2017-11-15 | $64.36 | $64.36 | $64.36 | $64.36 | $36.37 | 0 |
2017-11-14 | $64.75 | $64.75 | $64.75 | $64.75 | $36.59 | 0 |
2017-11-13 | $65.10 | $65.10 | $65.10 | $65.10 | $36.78 | 0 |
2017-11-10 | $64.90 | $64.90 | $64.90 | $64.90 | $36.67 | 0 |
2017-11-09 | $64.89 | $64.89 | $64.89 | $64.89 | $36.67 | 0 |
2017-11-08 | $65.31 | $65.31 | $65.31 | $65.31 | $36.90 | 0 |
2017-11-07 | $65.27 | $65.27 | $65.27 | $65.27 | $36.88 | 0 |
2017-11-06 | $65.34 | $65.34 | $65.34 | $65.34 | $36.92 | 0 |
2017-11-03 | $64.90 | $64.90 | $64.90 | $64.90 | $36.67 | 0 |
2017-11-02 | $64.70 | $64.70 | $64.70 | $64.70 | $36.56 | 0 |
2017-11-01 | $64.87 | $64.87 | $64.87 | $64.87 | $36.65 | 0 |
2017-10-31 | $64.55 | $64.55 | $64.55 | $64.55 | $36.47 | 0 |
2017-10-30 | $64.72 | $64.72 | $64.72 | $64.72 | $36.57 | 0 |
2017-10-27 | $64.82 | $64.82 | $64.82 | $64.82 | $36.63 | 0 |
2017-10-26 | $64.68 | $64.68 | $64.68 | $64.68 | $36.55 | 0 |
2017-10-25 | $64.70 | $64.70 | $64.70 | $64.70 | $36.56 | 0 |
2017-10-24 | $65.20 | $65.20 | $65.20 | $65.20 | $36.84 | 0 |
2017-10-23 | $65.09 | $65.09 | $65.09 | $65.09 | $36.78 | 0 |
2017-10-20 | $65.52 | $65.52 | $65.52 | $65.52 | $37.02 | 0 |
2017-10-19 | $65.11 | $65.11 | $65.11 | $65.11 | $36.79 | 0 |
2017-10-18 | $65.13 | $65.13 | $65.13 | $65.13 | $36.80 | 0 |
2017-10-17 | $65.05 | $65.05 | $65.05 | $65.05 | $36.76 | 0 |
2017-10-16 | $65.05 | $65.05 | $65.05 | $65.05 | $36.76 | 0 |
2017-10-13 | $64.99 | $64.99 | $64.99 | $64.99 | $36.72 | 0 |
2017-10-12 | $65.10 | $65.10 | $65.10 | $65.10 | $36.78 | 0 |
2017-10-11 | $65.25 | $65.25 | $65.25 | $65.25 | $36.87 | 0 |
2017-10-10 | $65.18 | $65.18 | $65.18 | $65.18 | $36.83 | 0 |
2017-10-09 | $65.10 | $65.10 | $65.10 | $65.10 | $36.78 | 0 |
2017-10-06 | $65.26 | $65.26 | $65.26 | $65.26 | $36.87 | 0 |
2017-10-05 | $65.54 | $65.54 | $65.54 | $65.54 | $37.03 | 0 |
2017-10-04 | $65.27 | $65.27 | $65.27 | $65.27 | $36.88 | 0 |
2017-10-03 | $65.36 | $65.36 | $65.36 | $65.36 | $36.93 | 0 |
2017-10-02 | $65.19 | $65.19 | $65.19 | $65.19 | $36.84 | 0 |
2017-09-29 | $64.79 | $64.79 | $64.79 | $64.79 | $36.61 | 0 |
2017-09-28 | $64.54 | $64.54 | $64.54 | $64.54 | $36.47 | 0 |
2017-09-27 | $64.37 | $64.37 | $64.37 | $64.37 | $36.37 | 0 |
2017-09-26 | $63.83 | $63.83 | $63.83 | $63.83 | $36.07 | 0 |
2017-09-25 | $63.84 | $63.84 | $63.84 | $63.84 | $36.07 | 0 |
2017-09-22 | $64.25 | $64.25 | $64.25 | $64.25 | $36.30 | 0 |
2017-09-21 | $64.10 | $64.10 | $64.10 | $64.10 | $36.22 | 0 |
2017-09-20 | $64.29 | $64.29 | $64.29 | $64.29 | $36.33 | 0 |
2017-09-19 | $64.08 | $64.08 | $64.08 | $64.08 | $36.21 | 0 |
2017-09-18 | $63.73 | $63.73 | $63.73 | $63.73 | $36.01 | 0 |
2017-09-15 | $63.46 | $63.46 | $63.46 | $63.46 | $35.86 | 0 |
2017-09-14 | $63.32 | $63.32 | $63.32 | $63.32 | $35.78 | 0 |
2017-09-13 | $63.44 | $63.44 | $63.44 | $63.44 | $35.85 | 0 |
2017-09-12 | $63.40 | $63.40 | $63.40 | $63.40 | $35.82 | 0 |
2017-09-11 | $62.98 | $62.98 | $62.98 | $62.98 | $35.59 | 0 |
2017-09-08 | $62.14 | $62.14 | $62.14 | $62.14 | $35.11 | 0 |
2017-09-07 | $62.33 | $62.33 | $62.33 | $62.33 | $35.22 | 0 |
2017-09-06 | $62.29 | $62.29 | $62.29 | $62.29 | $35.20 | 0 |
2017-09-05 | $61.99 | $61.99 | $61.99 | $61.99 | $35.03 | 0 |
2017-09-01 | $62.71 | $62.71 | $62.71 | $62.71 | $35.43 | 0 |
2017-08-31 | $62.40 | $62.40 | $62.40 | $62.40 | $35.26 | 0 |
2017-08-30 | $61.98 | $61.98 | $61.98 | $61.98 | $35.02 | 0 |
2017-08-29 | $61.65 | $61.65 | $61.65 | $61.65 | $34.84 | 0 |
2017-08-28 | $61.45 | $61.45 | $61.45 | $61.45 | $34.72 | 0 |
2017-08-25 | $61.28 | $61.28 | $61.28 | $61.28 | $34.63 | 0 |
2017-08-24 | $61.07 | $61.07 | $61.07 | $61.07 | $34.51 | 0 |
2017-08-23 | $61.11 | $61.11 | $61.11 | $61.11 | $34.53 | 0 |
2017-08-22 | $61.29 | $61.29 | $61.29 | $61.29 | $34.63 | 0 |
2017-08-21 | $60.57 | $60.57 | $60.57 | $60.57 | $34.22 | 0 |
2017-08-18 | $60.52 | $60.52 | $60.52 | $60.52 | $34.20 | 0 |
2017-08-17 | $60.71 | $60.71 | $60.71 | $60.71 | $34.30 | 0 |
2017-08-16 | $61.89 | $61.89 | $61.89 | $61.89 | $34.97 | 0 |
2017-08-15 | $61.67 | $61.67 | $61.67 | $61.67 | $34.85 | 0 |
2017-08-14 | $61.69 | $61.69 | $61.69 | $61.69 | $34.86 | 0 |
2017-08-11 | $60.97 | $60.97 | $60.97 | $60.97 | $34.45 | 0 |
2017-08-10 | $60.79 | $60.79 | $60.79 | $60.79 | $34.35 | 0 |
2017-08-09 | $62.03 | $62.03 | $62.03 | $62.03 | $35.05 | 0 |
2017-08-08 | $62.15 | $62.15 | $62.15 | $62.15 | $35.12 | 0 |
2017-08-07 | $62.21 | $62.21 | $62.21 | $62.21 | $35.15 | 0 |
2017-08-04 | $62.01 | $62.01 | $62.01 | $62.01 | $35.04 | 0 |
2017-08-03 | $61.89 | $61.89 | $61.89 | $61.89 | $34.97 | 0 |
2017-08-02 | $62.00 | $62.00 | $62.00 | $62.00 | $35.03 | 0 |
2017-08-01 | $62.13 | $62.13 | $62.13 | $62.13 | $35.11 | 0 |
2017-07-31 | $61.99 | $61.99 | $61.99 | $61.99 | $35.03 | 0 |
2017-07-28 | $61.95 | $61.95 | $61.95 | $61.95 | $35.00 | 0 |
2017-07-27 | $61.88 | $61.88 | $61.88 | $61.88 | $34.97 | 0 |
2017-07-26 | $62.25 | $62.25 | $62.25 | $62.25 | $35.17 | 0 |
2017-07-25 | $62.57 | $62.57 | $62.57 | $62.57 | $35.35 | 0 |
2017-07-24 | $62.04 | $62.04 | $62.04 | $62.04 | $35.06 | 0 |
2017-07-21 | $61.90 | $61.90 | $61.90 | $61.90 | $34.98 | 0 |
2017-07-20 | $61.92 | $61.92 | $61.92 | $61.92 | $34.99 | 0 |
2017-07-19 | $62.18 | $62.18 | $62.18 | $62.18 | $35.13 | 0 |
2017-07-18 | $61.59 | $61.59 | $61.59 | $61.59 | $34.80 | 0 |
2017-07-17 | $61.79 | $61.79 | $61.79 | $61.79 | $34.91 | 0 |
2017-07-14 | $61.73 | $61.73 | $61.73 | $61.73 | $34.88 | 0 |
2017-07-13 | $61.58 | $61.58 | $61.58 | $61.58 | $34.80 | 0 |
2017-07-12 | $61.35 | $61.35 | $61.35 | $61.35 | $34.67 | 0 |
2017-07-11 | $61.11 | $61.11 | $61.11 | $61.11 | $34.53 | 0 |
2017-07-10 | $61.12 | $61.12 | $61.12 | $61.12 | $34.54 | 0 |
2017-07-07 | $60.81 | $60.81 | $60.81 | $60.81 | $34.36 | 0 |
2017-07-06 | $60.29 | $60.29 | $60.29 | $60.29 | $34.07 | 0 |
2017-07-05 | $61.02 | $61.02 | $61.02 | $61.02 | $34.48 | 0 |
2017-07-03 | $60.97 | $60.97 | $60.97 | $60.97 | $34.45 | 0 |
2017-06-30 | $60.60 | $60.60 | $60.60 | $60.60 | $34.24 | 0 |
2017-06-29 | $60.45 | $60.45 | $60.45 | $60.45 | $34.16 | 0 |
2017-06-28 | $60.93 | $60.93 | $60.93 | $60.93 | $34.43 | 0 |
2017-06-27 | $60.12 | $60.12 | $60.12 | $60.12 | $33.97 | 0 |
2017-06-26 | $60.65 | $60.65 | $60.65 | $60.65 | $34.27 | 0 |
2017-06-23 | $60.60 | $60.60 | $60.60 | $60.60 | $34.24 | 0 |
2017-06-22 | $60.30 | $60.30 | $60.30 | $60.30 | $34.07 | 0 |
2017-06-21 | $60.20 | $60.20 | $60.20 | $60.20 | $34.02 | 0 |
2017-06-20 | $60.14 | $60.14 | $60.14 | $60.14 | $33.98 | 0 |
2017-06-19 | $60.67 | $60.67 | $60.67 | $60.67 | $34.28 | 0 |
2017-06-16 | $60.01 | $60.01 | $60.01 | $60.01 | $33.91 | 0 |
2017-06-15 | $60.10 | $60.10 | $60.10 | $60.10 | $33.96 | 0 |
2017-06-14 | $60.35 | $60.35 | $60.35 | $60.35 | $34.10 | 0 |
2017-06-13 | $60.61 | $60.61 | $60.61 | $60.61 | $34.25 | 0 |
2017-06-12 | $60.14 | $60.14 | $60.14 | $60.14 | $33.98 | 0 |
2017-06-09 | $59.96 | $59.96 | $59.96 | $59.96 | $33.88 | 0 |
2017-06-08 | $59.82 | $59.82 | $59.82 | $59.82 | $33.80 | 0 |
2017-06-07 | $59.37 | $59.37 | $59.37 | $59.37 | $33.55 | 0 |
2017-06-06 | $59.36 | $59.36 | $59.36 | $59.36 | $33.54 | 0 |
2017-06-05 | $59.46 | $59.46 | $59.46 | $59.46 | $33.60 | 0 |
2017-06-02 | $59.59 | $59.59 | $59.59 | $59.59 | $33.67 | 0 |
2017-06-01 | $59.45 | $59.45 | $59.45 | $59.45 | $33.59 | 0 |
2017-05-31 | $58.78 | $58.78 | $58.78 | $58.78 | $33.21 | 0 |
2017-05-30 | $59.03 | $59.03 | $59.03 | $59.03 | $33.35 | 0 |
2017-05-26 | $59.15 | $59.15 | $59.15 | $59.15 | $33.42 | 0 |
2017-05-25 | $59.09 | $59.09 | $59.09 | $59.09 | $33.39 | 0 |
2017-05-24 | $59.07 | $59.07 | $59.07 | $59.07 | $33.38 | 0 |
2017-05-23 | $58.82 | $58.82 | $58.82 | $58.82 | $33.24 | 0 |
2017-05-22 | $58.53 | $58.53 | $58.53 | $58.53 | $33.07 | 0 |
2017-05-19 | $58.26 | $58.26 | $58.26 | $58.26 | $32.92 | 0 |
2017-05-18 | $57.46 | $57.46 | $57.46 | $57.46 | $32.47 | 0 |
2017-05-17 | $57.32 | $57.32 | $57.32 | $57.32 | $32.39 | 0 |
2017-05-16 | $58.88 | $58.88 | $58.88 | $58.88 | $33.27 | 0 |
2017-05-15 | $58.95 | $58.95 | $58.95 | $58.95 | $33.31 | 0 |
2017-05-12 | $58.59 | $58.59 | $58.59 | $58.59 | $33.11 | 0 |
2017-05-11 | $58.79 | $58.79 | $58.79 | $58.79 | $33.22 | 0 |
2017-05-10 | $59.08 | $59.08 | $59.08 | $59.08 | $33.38 | 0 |
2017-05-09 | $59.17 | $59.17 | $59.17 | $59.17 | $33.43 | 0 |
2017-05-08 | $59.16 | $59.16 | $59.16 | $59.16 | $33.43 | 0 |
2017-05-05 | $59.34 | $59.34 | $59.34 | $59.34 | $33.53 | 0 |
2017-05-04 | $59.28 | $59.28 | $59.28 | $59.28 | $33.50 | 0 |
2017-05-03 | $59.47 | $59.47 | $59.47 | $59.47 | $33.60 | 0 |
2017-05-02 | $59.93 | $59.93 | $59.93 | $59.93 | $33.86 | 0 |
2017-05-01 | $59.77 | $59.77 | $59.77 | $59.77 | $33.77 | 0 |
2017-04-28 | $59.67 | $59.67 | $59.67 | $59.67 | $33.72 | 0 |
2017-04-27 | $60.02 | $60.02 | $60.02 | $60.02 | $33.91 | 0 |
2017-04-26 | $59.95 | $59.95 | $59.95 | $59.95 | $33.87 | 0 |
2017-04-25 | $59.66 | $59.66 | $59.66 | $59.66 | $33.71 | 0 |
2017-04-24 | $59.58 | $59.58 | $59.58 | $59.58 | $33.67 | 0 |
2017-04-21 | $58.64 | $58.64 | $58.64 | $58.64 | $33.13 | 0 |
2017-04-20 | $58.88 | $58.88 | $58.88 | $58.88 | $33.27 | 0 |
2017-04-19 | $58.20 | $58.20 | $58.20 | $58.20 | $32.89 | 0 |
2017-04-18 | $58.14 | $58.14 | $58.14 | $58.14 | $32.85 | 0 |
2017-04-17 | $58.41 | $58.41 | $58.41 | $58.41 | $33.00 | 0 |
2017-04-13 | $57.89 | $57.89 | $57.89 | $57.89 | $32.71 | 0 |
2017-04-12 | $58.42 | $58.42 | $58.42 | $58.42 | $33.01 | 0 |
2017-04-11 | $59.24 | $59.24 | $59.24 | $59.24 | $33.47 | 0 |
2017-04-10 | $59.31 | $59.31 | $59.31 | $59.31 | $33.51 | 0 |
2017-04-07 | $59.17 | $59.17 | $59.17 | $59.17 | $33.43 | 0 |
2017-04-06 | $59.22 | $59.22 | $59.22 | $59.22 | $33.46 | 0 |
2017-04-05 | $58.89 | $58.89 | $58.89 | $58.89 | $33.28 | 0 |
2017-04-04 | $59.29 | $59.29 | $59.29 | $59.29 | $33.50 | 0 |
2017-04-03 | $59.20 | $59.20 | $59.20 | $59.20 | $33.45 | 0 |
2017-03-31 | $59.44 | $59.44 | $59.44 | $59.44 | $33.59 | 0 |
2017-03-30 | $59.50 | $59.50 | $59.50 | $59.50 | $33.62 | 0 |
2017-03-29 | $59.05 | $59.05 | $59.05 | $59.05 | $33.37 | 0 |
2017-03-28 | $58.77 | $58.77 | $58.77 | $58.77 | $33.21 | 0 |
2017-03-27 | $58.02 | $58.02 | $58.02 | $58.02 | $32.78 | 0 |
2017-03-24 | $58.08 | $58.08 | $58.08 | $58.08 | $32.82 | 0 |
2017-03-23 | $58.24 | $58.24 | $58.24 | $58.24 | $32.91 | 0 |
2017-03-22 | $58.40 | $58.40 | $58.40 | $58.40 | $33.00 | 0 |
2017-03-21 | $58.09 | $58.09 | $58.09 | $58.09 | $32.82 | 0 |
2017-03-20 | $59.25 | $59.25 | $59.25 | $59.25 | $33.48 | 0 |
2017-03-17 | $59.46 | $59.46 | $59.46 | $59.46 | $33.60 | 0 |
2017-03-16 | $59.67 | $59.67 | $59.67 | $59.67 | $33.72 | 0 |
2017-03-15 | $59.66 | $59.66 | $59.66 | $59.66 | $33.71 | 0 |
2017-03-14 | $58.93 | $58.93 | $58.93 | $58.93 | $33.30 | 0 |
2017-03-13 | $59.20 | $59.20 | $59.20 | $59.20 | $33.45 | 0 |
2017-03-10 | $59.13 | $59.13 | $59.13 | $59.13 | $33.41 | 0 |
2017-03-09 | $58.90 | $58.90 | $58.90 | $58.90 | $33.28 | 0 |
2017-03-08 | $58.95 | $58.95 | $58.95 | $58.95 | $33.31 | 0 |
2017-03-07 | $59.03 | $59.03 | $59.03 | $59.03 | $33.35 | 0 |
2017-03-06 | $59.40 | $59.40 | $59.40 | $59.40 | $33.56 | 0 |
2017-03-03 | $59.74 | $59.74 | $59.74 | $59.74 | $33.76 | 0 |
2017-03-02 | $59.79 | $59.79 | $59.79 | $59.79 | $33.78 | 0 |
2017-03-01 | $60.54 | $60.54 | $60.54 | $60.54 | $34.21 | 0 |
2017-02-28 | $59.41 | $59.41 | $59.41 | $59.41 | $33.57 | 0 |
2017-02-27 | $59.73 | $59.73 | $59.73 | $59.73 | $33.75 | 0 |
2017-02-24 | $59.35 | $59.35 | $59.35 | $59.35 | $33.54 | 0 |
2017-02-23 | $59.35 | $59.35 | $59.35 | $59.35 | $33.54 | 0 |
2017-02-22 | $59.71 | $59.71 | $59.71 | $59.71 | $33.74 | 0 |
2017-02-21 | $60.12 | $60.12 | $60.12 | $60.12 | $33.97 | 0 |
2017-02-17 | $60.01 | $60.01 | $60.01 | $60.01 | $33.91 | 0 |
2017-02-16 | $59.99 | $59.99 | $59.99 | $59.99 | $33.90 | 0 |
2017-02-15 | $60.35 | $60.35 | $60.35 | $60.35 | $34.10 | 0 |
2017-02-14 | $59.91 | $59.91 | $59.91 | $59.91 | $33.85 | 0 |
2017-02-13 | $59.59 | $59.59 | $59.59 | $59.59 | $33.67 | 0 |
2017-02-10 | $59.15 | $59.15 | $59.15 | $59.15 | $33.42 | 0 |
2017-02-09 | $58.79 | $58.79 | $58.79 | $58.79 | $33.22 | 0 |
2017-02-08 | $58.28 | $58.28 | $58.28 | $58.28 | $32.93 | 0 |
2017-02-07 | $58.31 | $58.31 | $58.31 | $58.31 | $32.95 | 0 |
2017-02-06 | $58.45 | $58.45 | $58.45 | $58.45 | $33.03 | 0 |
2017-02-03 | $58.59 | $58.59 | $58.59 | $58.59 | $33.11 | 0 |
2017-02-02 | $58.07 | $58.07 | $58.07 | $58.07 | $32.81 | 0 |
2017-02-01 | $58.36 | $58.36 | $58.36 | $58.36 | $32.98 | 0 |
2017-01-31 | $58.44 | $58.44 | $58.44 | $58.44 | $33.02 | 0 |
2017-01-30 | $58.74 | $58.74 | $58.74 | $58.74 | $33.19 | 0 |
2017-01-27 | $59.05 | $59.05 | $59.05 | $59.05 | $33.37 | 0 |
2017-01-26 | $59.10 | $59.10 | $59.10 | $59.10 | $33.39 | 0 |
2017-01-25 | $59.41 | $59.41 | $59.41 | $59.41 | $33.57 | 0 |
2017-01-24 | $58.85 | $58.85 | $58.85 | $58.85 | $33.25 | 0 |
2017-01-23 | $58.03 | $58.03 | $58.03 | $58.03 | $32.79 | 0 |
2017-01-20 | $58.34 | $58.34 | $58.34 | $58.34 | $32.96 | 0 |
2017-01-19 | $58.10 | $58.10 | $58.10 | $58.10 | $32.83 | 0 |
2017-01-18 | $58.48 | $58.48 | $58.48 | $58.48 | $33.04 | 0 |
2017-01-17 | $58.16 | $58.16 | $58.16 | $58.16 | $32.86 | 0 |
2017-01-13 | $58.76 | $58.76 | $58.76 | $58.76 | $33.20 | 0 |
2017-01-12 | $58.54 | $58.54 | $58.54 | $58.54 | $33.08 | 0 |
2017-01-11 | $58.91 | $58.91 | $58.91 | $58.91 | $33.29 | 0 |
2017-01-10 | $58.65 | $58.65 | $58.65 | $58.65 | $33.14 | 0 |
2017-01-09 | $58.44 | $58.44 | $58.44 | $58.44 | $33.02 | 0 |
2017-01-06 | $58.68 | $58.68 | $58.68 | $58.68 | $33.16 | 0 |
2017-01-05 | $58.34 | $58.34 | $58.34 | $58.34 | $32.96 | 0 |
2017-01-04 | $58.50 | $58.50 | $58.50 | $58.50 | $33.06 | 0 |
2017-01-03 | $57.67 | $57.67 | $57.67 | $57.67 | $32.59 | 0 |
AGGRESSIVE GROWTH PORTFOLIO CLASS C (PAGHX) News Headlines
Recent AGGRESSIVE GROWTH PORTFOLIO CLASS C (PAGHX) News
Similar Companies to AGGRESSIVE GROWTH PORTFOLIO CLASS C (PAGHX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |