AGGRESSIVE GROWTH PORTFOLIO CLASS C (PAGHX) Exchange: NMFQS

Data as of Oct. 8, 2025

$122.38 ($0.46) 0.38%

AGGRESSIVE GROWTH PORTFOLIO CLASS C - Daily Information
Click for more stock information on AGGRESSIVE GROWTH PORTFOLIO CLASS C.
Daily Information Data
Date Oct. 8, 2025
Open $122.38
Previous Close $122.38
High $122.38
Low $122.38
Adjusted Open $122.38
Previous Adjusted Close $122.38
Adjusted High $122.38
Adjusted Low $122.38

About AGGRESSIVE GROWTH PORTFOLIO CLASS C (PAGHX)

Under normal market conditions, the Portfolio invests in stocks and stock warrants of U.S. and foreign companies that are expected to have a higher profit potential than the stock market as a whole and whose shares are valued primarily for potential growth in revenues, earnings, dividends or asset values rather than for current income. Such companies may include those involved in technology, medicine, capital goods, natural resources, energy, construction, transportation, finance, entertainment or service, those developing or exploiting new industries, products, services or markets, or those whose shares are otherwise undervalued. The price volatility of such investments is expected to be greater than the price volatility of the U.S. stock market as a whole. The Portfolio may invest in shares of companies of any market capitalization, including small-, mid- and large-capitalization companies, and expects to hold stocks of issuers from at least twelve different industry groups. The Portfolio expects to remain fully invested in stock market investments at all times, apart from incidental amounts of cash, cash equivalents or other high quality, short-term investments. Accordingly, the success of the Portfolio’s investment policy does not depend on short-term, market-timing decisions by the Portfolio’s investment adviser.

Historical Stock Data for AGGRESSIVE GROWTH PORTFOLIO CLASS C (PAGHX)

Date Open High Low Close Adj.Close Volume
2025-09-29 $122.38 $122.38 $122.38 $122.38 $122.38 0
2025-09-26 $121.92 $121.92 $121.92 $121.92 $121.92 0
2025-09-25 $121.18 $121.18 $121.18 $121.18 $121.18 0
2025-09-24 $122.21 $122.21 $122.21 $122.21 $122.21 0
2025-09-23 $122.72 $122.72 $122.72 $122.72 $122.72 0
2025-09-22 $122.72 $122.72 $122.72 $122.72 $122.72 0
2025-09-19 $123.39 $123.39 $123.39 $123.39 $123.39 0
2025-09-18 $122.17 $122.17 $122.17 $122.17 $122.17 0
2025-09-17 $120.62 $120.62 $120.62 $120.62 $120.62 0
2025-09-16 $121.12 $121.12 $121.12 $121.12 $121.12 0
2025-09-15 $121.01 $121.01 $121.01 $121.01 $121.01 0
2025-09-12 $120.33 $120.33 $120.33 $120.33 $120.33 0
2025-09-11 $120.39 $120.39 $120.39 $120.39 $120.39 0
2025-09-10 $119.88 $119.88 $119.88 $119.88 $119.88 0
2025-09-09 $118.84 $118.84 $118.84 $118.84 $118.84 0
2025-09-08 $118.93 $118.93 $118.93 $118.93 $118.93 0
2025-09-05 $117.90 $117.90 $117.90 $117.90 $117.90 0
2025-09-04 $118.01 $118.01 $118.01 $118.01 $118.01 0
2025-09-03 $116.76 $116.76 $116.76 $116.76 $116.76 0
2025-09-02 $116.86 $116.86 $116.86 $116.86 $116.86 0
2025-08-29 $117.69 $117.69 $117.69 $117.69 $117.69 0
2025-08-28 $118.07 $118.07 $118.07 $118.07 $118.07 0
2025-08-27 $117.09 $117.09 $117.09 $117.09 $117.09 0
2025-08-26 $116.95 $116.95 $116.95 $116.95 $116.95 0
2025-08-25 $116.00 $116.00 $116.00 $116.00 $116.00 0
2025-08-22 $116.56 $116.56 $116.56 $116.56 $116.56 0
2025-08-21 $113.69 $113.69 $113.69 $113.69 $113.69 0
2025-08-20 $113.69 $113.69 $113.69 $113.69 $113.69 0
2025-08-19 $114.26 $114.26 $114.26 $114.26 $114.26 0
2025-08-18 $116.13 $116.13 $116.13 $116.13 $116.13 0
2025-08-15 $116.20 $116.20 $116.20 $116.20 $116.20 0
2025-08-14 $116.55 $116.55 $116.55 $116.55 $116.55 0
2025-08-13 $117.25 $117.25 $117.25 $117.25 $117.25 0
2025-08-12 $116.80 $116.80 $116.80 $116.80 $116.80 0
2025-08-11 $114.89 $114.89 $114.89 $114.89 $114.89 0
2025-08-08 $114.89 $114.89 $114.89 $114.89 $114.89 0
2025-08-07 $114.45 $114.45 $114.45 $114.45 $114.45 0
2025-08-06 $113.93 $113.93 $113.93 $113.93 $113.93 0
2025-08-05 $113.33 $113.33 $113.33 $113.33 $113.33 0
2025-08-04 $112.98 $112.98 $112.98 $112.98 $112.98 0
2025-08-01 $110.76 $110.76 $110.76 $110.76 $110.76 0
2025-07-31 $113.35 $113.35 $113.35 $113.35 $113.35 0
2025-07-30 $113.75 $113.75 $113.75 $113.75 $113.75 0
2025-07-29 $114.44 $114.44 $114.44 $114.44 $114.44 0
2025-07-28 $115.12 $115.12 $115.12 $115.12 $115.12 0
2025-07-25 $115.16 $115.16 $115.16 $115.16 $115.16 0
2025-07-24 $114.28 $114.28 $114.28 $114.28 $114.28 0
2025-07-23 $114.09 $114.09 $114.09 $114.09 $114.09 0
2025-07-22 $112.86 $112.86 $112.86 $112.86 $112.86 0
2025-07-21 $113.31 $113.31 $113.31 $113.31 $113.31 0
2025-07-18 $113.94 $113.94 $113.94 $113.94 $113.94 0
2025-07-17 $114.07 $114.07 $114.07 $114.07 $114.07 0
2025-07-16 $112.47 $112.47 $112.47 $112.47 $112.47 0
2025-07-15 $112.06 $112.06 $112.06 $112.06 $112.06 0
2025-07-14 $113.04 $113.04 $113.04 $113.04 $113.04 0
2025-07-11 $112.19 $112.19 $112.19 $112.19 $112.19 0
2025-07-10 $113.21 $113.21 $113.21 $113.21 $113.21 0
2025-07-09 $112.84 $112.84 $112.84 $112.84 $112.84 0
2025-07-08 $111.92 $111.92 $111.92 $111.92 $111.92 0
2025-07-07 $111.41 $111.41 $111.41 $111.41 $111.41 0
2025-07-03 $111.95 $111.95 $111.95 $111.95 $111.95 0
2025-07-02 $111.11 $111.11 $111.11 $111.11 $111.11 0
2025-07-01 $109.47 $109.47 $109.47 $109.47 $109.47 0
2025-06-30 $110.04 $110.04 $110.04 $110.04 $110.04 0
2025-06-27 $109.12 $109.12 $109.12 $109.12 $109.12 0
2025-06-26 $109.76 $109.76 $109.76 $109.76 $109.76 0
2025-06-25 $108.39 $108.39 $108.39 $108.39 $108.39 0
2025-06-24 $108.55 $108.55 $108.55 $108.55 $108.55 0
2025-06-23 $106.40 $106.40 $106.40 $106.40 $106.40 0
2025-06-20 $105.67 $105.67 $105.67 $105.67 $105.67 0
2025-06-18 $106.52 $106.52 $106.52 $106.52 $106.52 0
2025-06-17 $106.32 $106.32 $106.32 $106.32 $106.32 0
2025-06-16 $107.24 $107.24 $107.24 $107.24 $107.24 0
2025-06-13 $105.61 $105.61 $105.61 $105.61 $105.61 0
2025-06-12 $106.53 $106.53 $106.53 $106.53 $106.53 0
2025-06-11 $106.61 $106.61 $106.61 $106.61 $106.61 0
2025-06-10 $106.34 $106.34 $106.34 $106.34 $106.34 0
2025-06-09 $105.66 $105.66 $105.66 $105.66 $105.66 0
2025-06-06 $104.94 $104.94 $104.94 $104.94 $104.94 0
2025-06-05 $103.63 $103.63 $103.63 $103.63 $103.63 0
2025-06-04 $105.02 $105.02 $105.02 $105.02 $105.02 0
2025-06-03 $104.95 $104.95 $104.95 $104.95 $104.95 0
2025-06-02 $103.56 $103.56 $103.56 $103.56 $103.56 0
2025-05-30 $102.67 $102.67 $102.67 $102.67 $102.67 0
2025-05-29 $102.23 $102.23 $102.23 $102.23 $102.23 0
2025-05-28 $101.95 $101.95 $101.95 $101.95 $101.95 0
2025-05-27 $102.52 $102.52 $102.52 $102.52 $102.52 0
2025-05-23 $100.48 $100.48 $100.48 $100.48 $100.48 0
2025-05-22 $100.51 $100.51 $100.51 $100.51 $100.51 0
2025-05-21 $100.36 $100.36 $100.36 $100.36 $100.36 0
2025-05-20 $102.50 $102.50 $102.50 $102.50 $102.50 0
2025-05-19 $103.01 $103.01 $103.01 $103.01 $103.01 0
2025-05-16 $103.35 $103.35 $103.35 $103.35 $103.35 0
2025-05-15 $102.94 $102.94 $102.94 $102.94 $102.94 0
2025-05-14 $103.24 $103.24 $103.24 $103.24 $103.24 0
2025-05-13 $102.73 $102.73 $102.73 $102.73 $102.73 0
2025-05-12 $100.11 $100.11 $100.11 $100.11 $100.11 0
2025-05-09 $96.16 $96.16 $96.16 $96.16 $96.16 0
2025-05-08 $96.71 $96.71 $96.71 $96.71 $96.71 0
2025-05-07 $94.70 $94.70 $94.70 $94.70 $94.70 0
2025-05-06 $93.83 $93.83 $93.83 $93.83 $93.83 0
2025-05-05 $95.91 $95.91 $95.91 $95.91 $95.91 0
2025-05-02 $96.51 $96.51 $96.51 $96.51 $96.51 0
2025-05-01 $93.50 $93.50 $93.50 $93.50 $93.50 0
2025-04-30 $92.82 $92.82 $92.82 $92.82 $92.82 0
2025-04-29 $92.79 $92.79 $92.79 $92.79 $92.79 0
2025-04-28 $92.30 $92.30 $92.30 $92.30 $92.30 0
2025-04-25 $92.08 $92.08 $92.08 $92.08 $92.08 0
2025-04-24 $90.78 $90.78 $90.78 $90.78 $90.78 0
2025-04-23 $87.63 $87.63 $87.63 $87.63 $87.63 0
2025-04-22 $85.32 $85.32 $85.32 $85.32 $85.32 0
2025-04-21 $83.07 $83.07 $83.07 $83.07 $83.07 0
2025-04-17 $85.11 $85.11 $85.11 $85.11 $85.11 0
2025-04-16 $84.91 $84.91 $84.91 $84.91 $84.91 0
2025-04-15 $87.30 $87.30 $87.30 $87.30 $87.30 0
2025-04-14 $86.68 $86.68 $86.68 $86.68 $86.68 0
2025-04-11 $86.12 $86.12 $86.12 $86.12 $86.12 0
2025-04-10 $84.54 $84.54 $84.54 $84.54 $84.54 0
2025-04-09 $88.72 $88.72 $88.72 $88.72 $88.72 0
2025-04-08 $78.36 $78.36 $78.36 $78.36 $78.36 0
2025-04-07 $79.78 $79.78 $79.78 $79.78 $79.78 0
2025-04-04 $78.49 $78.49 $78.49 $78.49 $78.49 0
2025-04-03 $84.63 $84.63 $84.63 $84.63 $84.63 0
2025-04-02 $90.92 $90.92 $90.92 $90.92 $90.92 0
2025-04-01 $89.74 $89.74 $89.74 $89.74 $89.74 0
2025-03-31 $89.34 $89.34 $89.34 $89.34 $89.34 0
2025-03-28 $89.50 $89.50 $89.50 $89.50 $89.50 0
2025-03-27 $91.73 $91.73 $91.73 $91.73 $91.73 0
2025-03-26 $92.92 $92.92 $92.92 $92.92 $92.92 0
2025-03-25 $95.02 $95.02 $95.02 $95.02 $95.02 0
2025-03-24 $94.99 $94.99 $94.99 $94.99 $94.99 0
2025-03-21 $92.63 $92.63 $92.63 $92.63 $92.63 0
2025-03-20 $92.58 $92.58 $92.58 $92.58 $92.58 0
2025-03-19 $92.73 $92.73 $92.73 $92.73 $92.73 0
2025-03-18 $91.29 $91.29 $91.29 $91.29 $91.29 0
2025-03-17 $92.74 $92.74 $92.74 $92.74 $92.74 0
2025-03-14 $92.05 $92.05 $92.05 $92.05 $92.05 0
2025-03-13 $89.02 $89.02 $89.02 $89.02 $89.02 0
2025-03-12 $90.69 $90.69 $90.69 $90.69 $90.69 0
2025-03-11 $88.93 $88.93 $88.93 $88.93 $88.93 0
2025-03-10 $88.81 $88.81 $88.81 $88.81 $88.81 0
2025-03-07 $92.69 $92.69 $92.69 $92.69 $92.69 0
2025-03-06 $91.41 $91.41 $91.41 $91.41 $91.41 0
2025-03-05 $94.51 $94.51 $94.51 $94.51 $94.51 0
2025-03-04 $92.18 $92.18 $92.18 $92.18 $92.18 0
2025-03-03 $93.25 $93.25 $93.25 $93.25 $93.25 0
2025-02-28 $96.47 $96.47 $96.47 $96.47 $96.47 0
2025-02-27 $95.23 $95.23 $95.23 $95.23 $95.23 0
2025-02-26 $97.92 $97.92 $97.92 $97.92 $97.92 0
2025-02-25 $96.98 $96.98 $96.98 $96.98 $96.98 0
2025-02-24 $98.01 $98.01 $98.01 $98.01 $98.01 0
2025-02-21 $103.14 $103.14 $103.14 $103.14 $103.14 0
2025-02-20 $103.59 $103.59 $103.59 $103.59 $103.59 0
2025-02-19 $104.69 $104.69 $104.69 $104.69 $104.69 0
2025-02-18 $106.53 $106.53 $106.53 $106.53 $106.53 0
2025-02-14 $105.85 $105.85 $105.85 $105.85 $105.85 0
2025-02-13 $105.04 $105.04 $105.04 $105.04 $105.04 0
2025-02-12 $103.69 $103.69 $103.69 $103.69 $103.69 0
2025-02-11 $103.65 $103.65 $103.65 $103.65 $103.65 0
2025-02-10 $104.44 $104.44 $104.44 $104.44 $104.44 0
2025-02-07 $102.51 $102.51 $102.51 $102.51 $102.51 0
2025-02-06 $102.48 $102.48 $102.48 $102.48 $102.48 0
2025-02-05 $100.71 $100.71 $100.71 $100.71 $100.71 0
2025-02-04 $99.88 $99.88 $99.88 $99.88 $99.88 0
2025-02-03 $96.27 $96.27 $96.27 $96.27 $96.27 0
2025-01-31 $97.31 $97.31 $97.31 $97.31 $97.31 0
2025-01-30 $98.00 $98.00 $98.00 $98.00 $98.00 0
2025-01-29 $96.51 $96.51 $96.51 $96.51 $96.51 0
2025-01-28 $97.00 $97.00 $97.00 $97.00 $97.00 0
2025-01-27 $95.36 $95.36 $95.36 $95.36 $95.36 0
2025-01-24 $99.92 $99.92 $99.92 $99.92 $99.92 0
2025-01-23 $100.37 $100.37 $100.37 $100.37 $100.37 0
2025-01-22 $99.65 $99.65 $99.65 $99.65 $99.65 0
2025-01-21 $98.75 $98.75 $98.75 $98.75 $98.75 0
2025-01-17 $97.61 $97.61 $97.61 $97.61 $97.61 0
2025-01-16 $96.09 $96.09 $96.09 $96.09 $96.09 0
2025-01-15 $96.00 $96.00 $96.00 $96.00 $96.00 0
2025-01-14 $93.95 $93.95 $93.95 $93.95 $93.95 0
2025-01-13 $93.94 $93.94 $93.94 $93.94 $93.94 0
2025-01-10 $94.06 $94.06 $94.06 $94.06 $94.06 0
2025-01-08 $95.25 $95.25 $95.25 $95.25 $95.25 0
2025-01-07 $95.50 $95.50 $95.50 $95.50 $95.50 0
2025-01-06 $98.23 $98.23 $98.23 $98.23 $98.23 0
2025-01-03 $97.41 $97.41 $97.41 $97.41 $97.41 0
2025-01-02 $95.31 $95.31 $95.31 $95.31 $95.31 0
2024-12-31 $94.86 $94.86 $94.86 $94.86 $94.86 0
2024-12-30 $95.64 $95.64 $95.64 $95.64 $95.64 0
2024-12-27 $96.72 $96.72 $96.72 $96.72 $96.72 0
2024-12-26 $98.17 $98.17 $98.17 $98.17 $98.17 0
2024-12-24 $97.99 $97.99 $97.99 $97.99 $97.99 0
2024-12-23 $96.91 $96.91 $96.91 $96.91 $96.91 0
2024-12-20 $93.09 $93.09 $93.09 $93.09 $93.09 0
2024-12-19 $93.56 $93.56 $93.56 $93.56 $93.56 0
2024-12-18 $93.68 $93.68 $93.68 $93.68 $93.68 0
2024-12-17 $97.22 $97.22 $97.22 $97.22 $97.22 0
2024-12-16 $98.42 $98.42 $98.42 $98.42 $98.42 0
2024-12-13 $98.10 $98.10 $98.10 $98.10 $98.10 0
2024-12-12 $96.81 $96.81 $96.81 $96.81 $96.81 0
2024-12-11 $97.40 $97.40 $97.40 $97.40 $97.40 0
2024-12-10 $96.01 $96.01 $96.01 $96.01 $96.01 0
2024-12-09 $97.51 $97.51 $97.51 $97.51 $97.51 0
2024-12-06 $98.36 $98.36 $98.36 $98.36 $98.36 0
2024-12-05 $97.41 $97.41 $97.41 $97.41 $97.41 0
2024-12-04 $97.79 $97.79 $97.79 $97.79 $97.79 0
2024-12-03 $103.00 $103.00 $103.00 $103.00 $97.45 0
2024-12-02 $101.98 $101.98 $101.98 $101.98 $96.48 0
2024-11-29 $101.70 $101.70 $101.70 $101.70 $96.22 0
2024-11-27 $100.69 $100.69 $100.69 $100.69 $95.26 0
2024-11-26 $101.24 $101.24 $101.24 $101.24 $95.78 0
2024-11-25 $101.52 $101.52 $101.52 $101.52 $96.05 0
2024-11-22 $101.70 $101.70 $101.70 $101.70 $96.22 0
2024-11-21 $101.45 $101.45 $101.45 $101.45 $95.98 0
2024-11-20 $100.75 $100.75 $100.75 $100.75 $95.32 0
2024-11-19 $100.17 $100.17 $100.17 $100.17 $94.77 0
2024-11-18 $98.89 $98.89 $98.89 $98.89 $93.56 0
2024-11-15 $99.37 $99.37 $99.37 $99.37 $94.01 0
2024-11-14 $99.58 $99.58 $99.58 $99.58 $94.21 0
2024-11-13 $100.12 $100.12 $100.12 $100.12 $94.72 0
2024-11-12 $100.34 $100.34 $100.34 $100.34 $94.93 0
2024-11-11 $101.03 $101.03 $101.03 $101.03 $95.58 0
2024-11-08 $100.68 $100.68 $100.68 $100.68 $95.25 0
2024-11-07 $100.85 $100.85 $100.85 $100.85 $95.41 0
2024-11-06 $99.85 $99.85 $99.85 $99.85 $94.47 0
2024-11-05 $96.74 $96.74 $96.74 $96.74 $91.52 0
2024-11-04 $93.76 $93.76 $93.76 $93.76 $88.71 0
2024-11-01 $93.54 $93.54 $93.54 $93.54 $88.50 0
2024-10-31 $92.96 $92.96 $92.96 $92.96 $87.95 0
2024-10-30 $95.25 $95.25 $95.25 $95.25 $90.12 0
2024-10-29 $95.84 $95.84 $95.84 $95.84 $90.67 0
2024-10-28 $95.45 $95.45 $95.45 $95.45 $90.30 0
2024-10-25 $95.24 $95.24 $95.24 $95.24 $90.11 0
2024-10-24 $95.11 $95.11 $95.11 $95.11 $89.98 0
2024-10-23 $95.21 $95.21 $95.21 $95.21 $90.08 0
2024-10-22 $96.74 $96.74 $96.74 $96.74 $91.52 0
2024-10-21 $96.98 $96.98 $96.98 $96.98 $91.75 0
2024-10-18 $96.92 $96.92 $96.92 $96.92 $91.70 0
2024-10-17 $96.47 $96.47 $96.47 $96.47 $91.27 0
2024-10-16 $96.51 $96.51 $96.51 $96.51 $91.31 0
2024-10-15 $95.50 $95.50 $95.50 $95.50 $90.35 0
2024-10-14 $97.30 $97.30 $97.30 $97.30 $92.05 0
2024-10-11 $96.76 $96.76 $96.76 $96.76 $91.54 0
2024-10-10 $96.01 $96.01 $96.01 $96.01 $90.83 0
2024-10-09 $95.92 $95.92 $95.92 $95.92 $90.75 0
2024-10-08 $95.03 $95.03 $95.03 $95.03 $89.91 0
2024-10-07 $93.96 $93.96 $93.96 $93.96 $88.89 0
2024-10-04 $93.97 $93.97 $93.97 $93.97 $88.90 0
2024-10-03 $92.74 $92.74 $92.74 $92.74 $87.74 0
2024-10-02 $91.92 $91.92 $91.92 $91.92 $86.96 0
2024-10-01 $91.32 $91.32 $91.32 $91.32 $86.40 0
2024-09-30 $92.35 $92.35 $92.35 $92.35 $87.37 0
2024-09-27 $92.48 $92.48 $92.48 $92.48 $87.49 0
2024-09-26 $92.95 $92.95 $92.95 $92.95 $87.94 0
2024-09-25 $91.65 $91.65 $91.65 $91.65 $86.71 0
2024-09-24 $91.77 $91.77 $91.77 $91.77 $86.82 0
2024-09-23 $90.64 $90.64 $90.64 $90.64 $85.75 0
2024-09-20 $89.90 $89.90 $89.90 $89.90 $85.05 0
2024-09-19 $90.56 $90.56 $90.56 $90.56 $85.68 0
2024-09-18 $88.43 $88.43 $88.43 $88.43 $83.66 0
2024-09-17 $88.75 $88.75 $88.75 $88.75 $83.97 0
2024-09-16 $88.64 $88.64 $88.64 $88.64 $83.86 0
2024-09-13 $88.46 $88.46 $88.46 $88.46 $83.69 0
2024-09-12 $87.31 $87.31 $87.31 $87.31 $82.60 0
2024-09-11 $86.24 $86.24 $86.24 $86.24 $81.59 0
2024-09-10 $84.02 $84.02 $84.02 $84.02 $79.49 0
2024-09-09 $83.68 $83.68 $83.68 $83.68 $79.17 0
2024-09-06 $81.67 $81.67 $81.67 $81.67 $77.27 0
2024-09-05 $83.85 $83.85 $83.85 $83.85 $79.33 0
2024-09-04 $84.35 $84.35 $84.35 $84.35 $79.80 0
2024-09-03 $84.47 $84.47 $84.47 $84.47 $79.92 0
2024-08-30 $88.34 $88.34 $88.34 $88.34 $83.58 0
2024-08-29 $87.17 $87.17 $87.17 $87.17 $82.47 0
2024-08-28 $87.60 $87.60 $87.60 $87.60 $82.88 0
2024-08-27 $88.66 $88.66 $88.66 $88.66 $83.88 0
2024-08-26 $88.40 $88.40 $88.40 $88.40 $83.63 0
2024-08-23 $89.28 $89.28 $89.28 $89.28 $84.47 0
2024-08-22 $87.42 $87.42 $87.42 $87.42 $82.71 0
2024-08-21 $88.84 $88.84 $88.84 $88.84 $84.05 0
2024-08-20 $87.99 $87.99 $87.99 $87.99 $83.25 0
2024-08-19 $88.92 $88.92 $88.92 $88.92 $84.13 0
2024-08-16 $87.50 $87.50 $87.50 $87.50 $82.78 0
2024-08-15 $87.41 $87.41 $87.41 $87.41 $82.70 0
2024-08-14 $85.26 $85.26 $85.26 $85.26 $80.66 0
2024-08-13 $84.76 $84.76 $84.76 $84.76 $80.19 0
2024-08-12 $82.60 $82.60 $82.60 $82.60 $78.15 0
2024-08-09 $82.22 $82.22 $82.22 $82.22 $77.79 0
2024-08-08 $81.93 $81.93 $81.93 $81.93 $77.51 0
2024-08-07 $78.53 $78.53 $78.53 $78.53 $74.30 0
2024-08-06 $80.42 $80.42 $80.42 $80.42 $76.08 0
2024-08-05 $78.64 $78.64 $78.64 $78.64 $74.40 0
2024-08-02 $81.18 $81.18 $81.18 $81.18 $76.80 0
2024-08-01 $83.38 $83.38 $83.38 $83.38 $78.89 0
2024-07-31 $85.93 $85.93 $85.93 $85.93 $81.30 0
2024-07-30 $82.67 $82.67 $82.67 $82.67 $78.21 0
2024-07-29 $84.03 $84.03 $84.03 $84.03 $79.50 0
2024-07-26 $84.54 $84.54 $84.54 $84.54 $79.98 0
2024-07-25 $83.55 $83.55 $83.55 $83.55 $79.05 0
2024-07-24 $83.60 $83.60 $83.60 $83.60 $79.09 0
2024-07-23 $86.80 $86.80 $86.80 $86.80 $82.12 0
2024-07-22 $86.74 $86.74 $86.74 $86.74 $82.06 0
2024-07-19 $85.46 $85.46 $85.46 $85.46 $80.85 0
2024-07-18 $86.29 $86.29 $86.29 $86.29 $81.64 0
2024-07-17 $86.58 $86.58 $86.58 $86.58 $81.91 0
2024-07-16 $89.46 $89.46 $89.46 $89.46 $84.64 0
2024-07-15 $89.04 $89.04 $89.04 $89.04 $84.24 0
2024-07-12 $88.96 $88.96 $88.96 $88.96 $84.16 0
2024-07-11 $88.38 $88.38 $88.38 $88.38 $83.62 0
2024-07-10 $89.10 $89.10 $89.10 $89.10 $84.30 0
2024-07-09 $87.89 $87.89 $87.89 $87.89 $83.15 0
2024-07-08 $87.84 $87.84 $87.84 $87.84 $83.10 0
2024-07-05 $87.44 $87.44 $87.44 $87.44 $87.44 0
2024-07-03 $87.37 $87.37 $87.37 $87.37 $87.37 0
2024-07-02 $85.90 $85.90 $85.90 $85.90 $85.90 0
2024-07-01 $85.72 $85.72 $85.72 $85.72 $85.72 0
2024-06-28 $85.78 $85.78 $85.78 $85.78 $85.78 0
2024-06-27 $85.80 $85.80 $85.80 $85.80 $85.80 0
2024-06-26 $86.33 $86.33 $86.33 $86.33 $86.33 0
2024-06-25 $86.25 $86.25 $86.25 $86.25 $86.25 0
2024-06-24 $85.54 $85.54 $85.54 $85.54 $85.54 0
2024-06-21 $86.14 $86.14 $86.14 $86.14 $86.14 0
2024-06-20 $87.37 $87.37 $87.37 $87.37 $87.37 0
2024-06-18 $88.12 $88.12 $88.12 $88.12 $88.12 0
2024-06-17 $87.39 $87.39 $87.39 $87.39 $87.39 0
2024-06-14 $86.63 $86.63 $86.63 $86.63 $86.63 0
2024-06-13 $86.73 $86.73 $86.73 $86.73 $86.73 0
2024-06-12 $85.98 $85.98 $85.98 $85.98 $85.98 0
2024-06-11 $84.98 $84.98 $84.98 $84.98 $84.98 0
2024-06-10 $85.18 $85.18 $85.18 $85.18 $85.18 0
2024-06-07 $84.54 $84.54 $84.54 $84.54 $84.54 0
2024-06-06 $85.07 $85.07 $85.07 $85.07 $85.07 0
2024-06-05 $84.98 $84.98 $84.98 $84.98 $84.98 0
2024-06-04 $82.90 $82.90 $82.90 $82.90 $82.90 0
2024-06-03 $83.29 $83.29 $83.29 $83.29 $83.29 0
2024-05-31 $82.98 $82.98 $82.98 $82.98 $82.98 0
2024-05-30 $82.54 $82.54 $82.54 $82.54 $82.54 0
2024-05-29 $82.99 $82.99 $82.99 $82.99 $82.99 0
2024-05-28 $83.79 $83.79 $83.79 $83.79 $83.79 0
2024-05-24 $82.81 $82.81 $82.81 $82.81 $82.81 0
2024-05-23 $81.90 $81.90 $81.90 $81.90 $81.90 0
2024-05-22 $81.57 $81.57 $81.57 $81.57 $81.57 0
2024-05-21 $82.83 $82.83 $82.83 $82.83 $82.83 0
2024-05-20 $83.17 $83.17 $83.17 $83.17 $83.17 0
2024-05-17 $82.74 $82.74 $82.74 $82.74 $82.74 0
2024-05-16 $82.44 $82.44 $82.44 $82.44 $82.44 0
2024-05-15 $83.19 $83.19 $83.19 $83.19 $83.19 0
2024-05-14 $82.09 $82.09 $82.09 $82.09 $82.09 0
2024-05-13 $81.30 $81.30 $81.30 $81.30 $81.30 0
2024-05-10 $81.32 $81.32 $81.32 $81.32 $81.32 0
2024-05-09 $81.21 $81.21 $81.21 $81.21 $81.21 0
2024-05-08 $80.47 $80.47 $80.47 $80.47 $80.47 0
2024-05-07 $80.84 $80.84 $80.84 $80.84 $80.84 0
2024-05-06 $81.71 $81.71 $81.71 $81.71 $81.71 0
2024-05-03 $80.04 $80.04 $80.04 $80.04 $80.04 0
2024-05-02 $78.31 $78.31 $78.31 $78.31 $78.31 0
2024-05-01 $77.51 $77.51 $77.51 $77.51 $77.51 0
2024-04-30 $78.12 $78.12 $78.12 $78.12 $78.12 0
2024-04-29 $79.97 $79.97 $79.97 $79.97 $79.97 0
2024-04-26 $79.48 $79.48 $79.48 $79.48 $79.48 0
2024-04-25 $78.17 $78.17 $78.17 $78.17 $78.17 0
2024-04-24 $78.09 $78.09 $78.09 $78.09 $78.09 0
2024-04-23 $78.60 $78.60 $78.60 $78.60 $78.60 0
2024-04-22 $77.41 $77.41 $77.41 $77.41 $77.41 0
2024-04-19 $76.61 $76.61 $76.61 $76.61 $76.61 0
2024-04-18 $78.26 $78.26 $78.26 $78.26 $78.26 0
2024-04-17 $78.38 $78.38 $78.38 $78.38 $78.38 0
2024-04-16 $79.38 $79.38 $79.38 $79.38 $79.38 0
2024-04-15 $79.53 $79.53 $79.53 $79.53 $79.53 0
2024-04-12 $80.64 $80.64 $80.64 $80.64 $80.64 0
2024-04-11 $82.20 $82.20 $82.20 $82.20 $82.20 0
2024-04-10 $81.32 $81.32 $81.32 $81.32 $81.32 0
2024-04-09 $82.09 $82.09 $82.09 $82.09 $82.09 0
2024-04-08 $82.05 $82.05 $82.05 $82.05 $82.05 0
2024-04-05 $82.17 $82.17 $82.17 $82.17 $82.17 0
2024-04-04 $81.05 $81.05 $81.05 $81.05 $81.05 0
2024-04-03 $82.23 $82.23 $82.23 $82.23 $82.23 0
2024-04-02 $81.75 $81.75 $81.75 $81.75 $81.75 0
2024-04-01 $82.24 $82.24 $82.24 $82.24 $82.24 0
2024-03-28 $82.35 $82.35 $82.35 $82.35 $82.35 0
2024-03-27 $82.28 $82.28 $82.28 $82.28 $82.28 0
2024-03-26 $81.83 $81.83 $81.83 $81.83 $81.83 0
2024-03-25 $82.42 $82.42 $82.42 $82.42 $82.42 0
2024-03-22 $82.44 $82.44 $82.44 $82.44 $82.44 0
2024-03-21 $82.53 $82.53 $82.53 $82.53 $82.53 0
2024-03-20 $81.40 $81.40 $81.40 $81.40 $81.40 0
2024-03-19 $79.87 $79.87 $79.87 $79.87 $79.87 0
2024-03-18 $79.61 $79.61 $79.61 $79.61 $79.61 0
2024-03-15 $79.16 $79.16 $79.16 $79.16 $79.16 0
2024-03-14 $79.35 $79.35 $79.35 $79.35 $79.35 0
2024-03-13 $80.50 $80.50 $80.50 $80.50 $80.50 0
2024-03-12 $79.62 $79.62 $79.62 $79.62 $79.62 0
2024-03-11 $78.54 $78.54 $78.54 $78.54 $78.54 0
2024-03-08 $78.93 $78.93 $78.93 $78.93 $78.93 0
2024-03-07 $80.63 $80.63 $80.63 $80.63 $80.63 0
2024-03-06 $78.84 $78.84 $78.84 $78.84 $78.84 0
2024-03-05 $77.57 $77.57 $77.57 $77.57 $77.57 0
2024-03-04 $78.67 $78.67 $78.67 $78.67 $78.67 0
2024-03-01 $78.40 $78.40 $78.40 $78.40 $78.40 0
2024-02-29 $77.14 $77.14 $77.14 $77.14 $77.14 0
2024-02-28 $76.31 $76.31 $76.31 $76.31 $76.31 0
2024-02-27 $76.65 $76.65 $76.65 $76.65 $76.65 0
2024-02-26 $76.31 $76.31 $76.31 $76.31 $76.31 0
2024-02-23 $76.36 $76.36 $76.36 $76.36 $76.36 0
2024-02-22 $76.21 $76.21 $76.21 $76.21 $76.21 0
2024-02-21 $73.75 $73.75 $73.75 $73.75 $73.75 0
2024-02-20 $73.97 $73.97 $73.97 $73.97 $73.97 0
2024-02-16 $75.21 $75.21 $75.21 $75.21 $75.21 0
2024-02-15 $75.81 $75.81 $75.81 $75.81 $75.81 0
2024-02-14 $75.27 $75.27 $75.27 $75.27 $75.27 0
2024-02-13 $74.04 $74.04 $74.04 $74.04 $74.04 0
2024-02-12 $75.69 $75.69 $75.69 $75.69 $75.69 0
2024-02-09 $75.32 $75.32 $75.32 $75.32 $75.32 0
2024-02-08 $75.13 $75.13 $75.13 $75.13 $75.13 0
2024-02-07 $74.55 $74.55 $74.55 $74.55 $74.55 0
2024-02-06 $73.66 $73.66 $73.66 $73.66 $73.66 0
2024-02-05 $72.55 $72.55 $72.55 $72.55 $72.55 0
2024-02-02 $73.09 $73.09 $73.09 $73.09 $73.09 0
2024-02-01 $71.59 $71.59 $71.59 $71.59 $71.59 0
2024-01-31 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-01-30 $71.82 $71.82 $71.82 $71.82 $71.82 0
2024-01-29 $71.88 $71.88 $71.88 $71.88 $71.88 0
2024-01-26 $71.03 $71.03 $71.03 $71.03 $71.03 0
2024-01-25 $71.32 $71.32 $71.32 $71.32 $71.32 0
2024-01-24 $71.11 $71.11 $71.11 $71.11 $71.11 0
2024-01-23 $70.74 $70.74 $70.74 $70.74 $70.74 0
2024-01-22 $70.72 $70.72 $70.72 $70.72 $70.72 0
2024-01-19 $70.45 $70.45 $70.45 $70.45 $70.45 0
2024-01-18 $69.22 $69.22 $69.22 $69.22 $69.22 0
2024-01-17 $68.64 $68.64 $68.64 $68.64 $68.64 0
2024-01-16 $69.29 $69.29 $69.29 $69.29 $69.29 0
2024-01-12 $69.85 $69.85 $69.85 $69.85 $69.85 0
2024-01-11 $69.68 $69.68 $69.68 $69.68 $69.68 0
2024-01-10 $69.62 $69.62 $69.62 $69.62 $69.62 0
2024-01-09 $69.38 $69.38 $69.38 $69.38 $69.38 0
2024-01-08 $69.72 $69.72 $69.72 $69.72 $69.72 0
2024-01-05 $68.30 $68.30 $68.30 $68.30 $68.30 0
2024-01-04 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-01-03 $68.12 $68.12 $68.12 $68.12 $68.12 0
2024-01-02 $69.18 $69.18 $69.18 $69.18 $69.18 0
2023-12-29 $70.08 $70.08 $70.08 $70.08 $70.08 0
2023-12-28 $70.60 $70.60 $70.60 $70.60 $70.60 0
2023-12-27 $70.68 $70.68 $70.68 $70.68 $70.68 0
2023-12-26 $70.55 $70.55 $70.55 $70.55 $70.55 0
2023-12-22 $69.97 $69.97 $69.97 $69.97 $69.97 0
2023-12-21 $69.79 $69.79 $69.79 $69.79 $69.79 0
2023-12-20 $68.79 $68.79 $68.79 $68.79 $68.79 0
2023-12-19 $70.40 $70.40 $70.40 $70.40 $70.40 0
2023-12-18 $69.63 $69.63 $69.63 $69.63 $69.63 0
2023-12-15 $69.40 $69.40 $69.40 $69.40 $69.40 0
2023-12-14 $69.31 $69.31 $69.31 $69.31 $69.31 0
2023-12-13 $67.72 $67.72 $67.72 $67.72 $67.72 0
2023-12-12 $66.18 $66.18 $66.18 $66.18 $66.18 0
2023-12-11 $65.93 $65.93 $65.93 $65.93 $65.93 0
2023-12-08 $65.75 $65.75 $65.75 $65.75 $65.75 0
2023-12-07 $64.71 $64.71 $64.71 $64.71 $64.71 0
2023-12-06 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-12-05 $66.44 $66.44 $66.44 $66.44 $66.44 0
2023-12-04 $66.94 $66.94 $66.94 $66.94 $66.94 0
2023-12-01 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-11-30 $66.78 $66.78 $66.78 $66.78 $66.78 0
2023-11-29 $66.80 $66.80 $66.80 $66.80 $66.80 0
2023-11-28 $66.56 $66.56 $66.56 $66.56 $66.56 0
2023-11-27 $66.31 $66.31 $66.31 $66.31 $66.31 0
2023-11-24 $66.64 $66.64 $66.64 $66.64 $66.64 0
2023-11-22 $66.62 $66.62 $66.62 $66.62 $66.62 0
2023-11-21 $66.89 $66.89 $66.89 $66.89 $66.89 0
2023-11-20 $67.33 $67.33 $67.33 $67.33 $67.33 0
2023-11-17 $66.61 $66.61 $66.61 $66.61 $66.61 0
2023-11-16 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-11-15 $66.32 $66.32 $66.32 $66.32 $66.32 0
2023-11-14 $65.99 $65.99 $65.99 $65.99 $65.99 0
2023-11-13 $64.16 $64.16 $64.16 $64.16 $64.16 0
2023-11-10 $64.25 $64.25 $64.25 $64.25 $64.25 0
2023-11-09 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-11-08 $63.29 $63.29 $63.29 $63.29 $63.29 0
2023-11-07 $63.36 $63.36 $63.36 $63.36 $63.36 0
2023-11-06 $63.68 $63.68 $63.68 $63.68 $63.68 0
2023-11-03 $63.85 $63.85 $63.85 $63.85 $63.85 0
2023-11-02 $62.88 $62.88 $62.88 $62.88 $62.88 0
2023-11-01 $60.91 $60.91 $60.91 $60.91 $60.91 0
2023-10-31 $60.36 $60.36 $60.36 $60.36 $60.36 0
2023-10-30 $60.20 $60.20 $60.20 $60.20 $60.20 0
2023-10-27 $59.74 $59.74 $59.74 $59.74 $59.74 0
2023-10-26 $59.82 $59.82 $59.82 $59.82 $59.82 0
2023-10-25 $60.41 $60.41 $60.41 $60.41 $60.41 0
2023-10-24 $61.67 $61.67 $61.67 $61.67 $61.67 0
2023-10-23 $61.11 $61.11 $61.11 $61.11 $61.11 0
2023-10-20 $61.17 $61.17 $61.17 $61.17 $61.17 0
2023-10-19 $62.05 $62.05 $62.05 $62.05 $62.05 0
2023-10-18 $62.62 $62.62 $62.62 $62.62 $62.62 0
2023-10-17 $64.12 $64.12 $64.12 $64.12 $64.12 0
2023-10-16 $64.11 $64.11 $64.11 $64.11 $64.11 0
2023-10-13 $63.27 $63.27 $63.27 $63.27 $63.27 0
2023-10-12 $64.15 $64.15 $64.15 $64.15 $64.15 0
2023-10-11 $64.63 $64.63 $64.63 $64.63 $64.63 0
2023-10-10 $64.09 $64.09 $64.09 $64.09 $64.09 0
2023-10-09 $63.57 $63.57 $63.57 $63.57 $63.57 0
2023-10-06 $62.95 $62.95 $62.95 $62.95 $62.95 0
2023-10-05 $61.83 $61.83 $61.83 $61.83 $61.83 0
2023-10-04 $61.94 $61.94 $61.94 $61.94 $61.94 0
2023-10-03 $61.76 $61.76 $61.76 $61.76 $61.76 0
2023-10-02 $62.92 $62.92 $62.92 $62.92 $62.92 0
2023-09-29 $63.10 $63.10 $63.10 $63.10 $63.10 0
2023-09-28 $63.27 $63.27 $63.27 $63.27 $63.27 0
2023-09-27 $62.41 $62.41 $62.41 $62.41 $62.41 0
2023-09-26 $61.92 $61.92 $61.92 $61.92 $61.92 0
2023-09-25 $62.72 $62.72 $62.72 $62.72 $62.72 0
2023-09-22 $62.28 $62.28 $62.28 $62.28 $62.28 0
2023-09-21 $62.18 $62.18 $62.18 $62.18 $62.18 0
2023-09-20 $63.47 $63.47 $63.47 $63.47 $63.47 0
2023-09-19 $64.17 $64.17 $64.17 $64.17 $64.17 0
2023-09-18 $64.78 $64.78 $64.78 $64.78 $64.78 0
2023-09-15 $64.71 $64.71 $64.71 $64.71 $64.71 0
2023-09-14 $65.73 $65.73 $65.73 $65.73 $65.73 0
2023-09-13 $64.93 $64.93 $64.93 $64.93 $64.93 0
2023-09-12 $64.97 $64.97 $64.97 $64.97 $64.97 0
2023-09-11 $65.25 $65.25 $65.25 $65.25 $65.25 0
2023-09-08 $64.93 $64.93 $64.93 $64.93 $64.93 0
2023-09-07 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-09-06 $65.41 $65.41 $65.41 $65.41 $65.41 0
2023-09-05 $66.05 $66.05 $66.05 $66.05 $66.05 0
2023-09-01 $66.55 $66.55 $66.55 $66.55 $66.55 0
2023-08-31 $66.25 $66.25 $66.25 $66.25 $66.25 0
2023-08-30 $66.22 $66.22 $66.22 $66.22 $66.22 0
2023-08-29 $65.84 $65.84 $65.84 $65.84 $65.84 0
2023-08-28 $64.52 $64.52 $64.52 $64.52 $64.52 0
2023-08-25 $63.92 $63.92 $63.92 $63.92 $63.92 0
2023-08-24 $63.78 $63.78 $63.78 $63.78 $63.78 0
2023-08-23 $64.53 $64.53 $64.53 $64.53 $64.53 0
2023-08-22 $63.53 $63.53 $63.53 $63.53 $63.53 0
2023-08-21 $64.05 $64.05 $64.05 $64.05 $64.05 0
2023-08-18 $63.18 $63.18 $63.18 $63.18 $63.18 0
2023-08-17 $63.28 $63.28 $63.28 $63.28 $63.28 0
2023-08-16 $63.76 $63.76 $63.76 $63.76 $63.76 0
2023-08-15 $64.41 $64.41 $64.41 $64.41 $64.41 0
2023-08-14 $65.25 $65.25 $65.25 $65.25 $65.25 0
2023-08-11 $64.69 $64.69 $64.69 $64.69 $64.69 0
2023-08-10 $65.26 $65.26 $65.26 $65.26 $65.26 0
2023-08-09 $65.45 $65.45 $65.45 $65.45 $65.45 0
2023-08-08 $66.33 $66.33 $66.33 $66.33 $66.33 0
2023-08-07 $66.62 $66.62 $66.62 $66.62 $66.62 0
2023-08-04 $66.02 $66.02 $66.02 $66.02 $66.02 0
2023-08-03 $66.11 $66.11 $66.11 $66.11 $66.11 0
2023-08-02 $65.97 $65.97 $65.97 $65.97 $65.97 0
2023-08-01 $67.54 $67.54 $67.54 $67.54 $67.54 0
2023-07-31 $67.88 $67.88 $67.88 $67.88 $67.88 0
2023-07-28 $67.32 $67.32 $67.32 $67.32 $67.32 0
2023-07-27 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-07-26 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-07-25 $66.37 $66.37 $66.37 $66.37 $66.37 0
2023-07-24 $65.67 $65.67 $65.67 $65.67 $65.67 0
2023-07-21 $65.28 $65.28 $65.28 $65.28 $65.28 0
2023-07-20 $65.96 $65.96 $65.96 $65.96 $65.96 0
2023-07-19 $66.56 $66.56 $66.56 $66.56 $66.56 0
2023-07-18 $66.46 $66.46 $66.46 $66.46 $66.46 0
2023-07-17 $65.63 $65.63 $65.63 $65.63 $65.63 0
2023-07-14 $65.26 $65.26 $65.26 $65.26 $65.26 0
2023-07-13 $66.14 $66.14 $66.14 $66.14 $66.14 0
2023-07-12 $65.08 $65.08 $65.08 $65.08 $65.08 0
2023-07-11 $64.15 $64.15 $64.15 $64.15 $64.15 0
2023-07-10 $63.27 $63.27 $63.27 $63.27 $63.27 0
2023-07-07 $62.50 $62.50 $62.50 $62.50 $62.50 0
2023-07-06 $62.14 $62.14 $62.14 $62.14 $62.14 0
2023-07-05 $63.10 $63.10 $63.10 $63.10 $63.10 0
2023-07-03 $63.74 $63.74 $63.74 $63.74 $63.74 0
2023-06-30 $63.28 $63.28 $63.28 $63.28 $63.28 0
2023-06-29 $62.44 $62.44 $62.44 $62.44 $62.44 0
2023-06-28 $62.19 $62.19 $62.19 $62.19 $62.19 0
2023-06-27 $62.67 $62.67 $62.67 $62.67 $62.67 0
2023-06-26 $61.34 $61.34 $61.34 $61.34 $61.34 0
2023-06-23 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-06-22 $62.21 $62.21 $62.21 $62.21 $62.21 0
2023-06-21 $62.51 $62.51 $62.51 $62.51 $62.51 0
2023-06-20 $62.91 $62.91 $62.91 $62.91 $62.91 0
2023-06-16 $63.17 $63.17 $63.17 $63.17 $63.17 0
2023-06-15 $63.52 $63.52 $63.52 $63.52 $63.52 0
2023-06-14 $62.78 $62.78 $62.78 $62.78 $62.78 0
2023-06-13 $62.28 $62.28 $62.28 $62.28 $62.28 0
2023-06-12 $61.03 $61.03 $61.03 $61.03 $61.03 0
2023-06-09 $60.27 $60.27 $60.27 $60.27 $60.27 0
2023-06-08 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-06-07 $60.07 $60.07 $60.07 $60.07 $60.07 0
2023-06-06 $60.02 $60.02 $60.02 $60.02 $60.02 0
2023-06-05 $59.48 $59.48 $59.48 $59.48 $59.48 0
2023-06-02 $59.68 $59.68 $59.68 $59.68 $59.68 0
2023-06-01 $58.32 $58.32 $58.32 $58.32 $58.32 0
2023-05-31 $57.53 $57.53 $57.53 $57.53 $57.53 0
2023-05-30 $58.23 $58.23 $58.23 $58.23 $58.23 0
2023-05-26 $58.11 $58.11 $58.11 $58.11 $58.11 0
2023-05-25 $56.80 $56.80 $56.80 $56.80 $56.80 0
2023-05-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-23 $55.71 $55.71 $55.71 $55.71 $55.71 0
2023-05-22 $56.22 $56.22 $56.22 $56.22 $56.22 0
2023-05-19 $56.10 $56.10 $56.10 $56.10 $56.10 0
2023-05-18 $56.40 $56.40 $56.40 $56.40 $56.40 0
2023-05-17 $55.41 $55.41 $55.41 $55.41 $55.41 0
2023-05-16 $54.26 $54.26 $54.26 $54.26 $54.26 0
2023-05-15 $54.92 $54.92 $54.92 $54.92 $54.92 0
2023-05-12 $54.05 $54.05 $54.05 $54.05 $54.05 0
2023-05-11 $54.13 $54.13 $54.13 $54.13 $54.13 0
2023-05-10 $54.91 $54.91 $54.91 $54.91 $54.91 0
2023-05-09 $55.18 $55.18 $55.18 $55.18 $55.18 0
2023-05-08 $55.29 $55.29 $55.29 $55.29 $55.29 0
2023-05-05 $55.09 $55.09 $55.09 $55.09 $55.09 0
2023-05-04 $53.65 $53.65 $53.65 $53.65 $53.65 0
2023-05-03 $54.40 $54.40 $54.40 $54.40 $54.40 0
2023-05-02 $54.88 $54.88 $54.88 $54.88 $54.88 0
2023-05-01 $56.22 $56.22 $56.22 $56.22 $56.22 0
2023-04-28 $56.01 $56.01 $56.01 $56.01 $56.01 0
2023-04-27 $55.37 $55.37 $55.37 $55.37 $55.37 0
2023-04-26 $54.40 $54.40 $54.40 $54.40 $54.40 0
2023-04-25 $54.81 $54.81 $54.81 $54.81 $54.81 0
2023-04-24 $56.46 $56.46 $56.46 $56.46 $56.46 0
2023-04-21 $56.41 $56.41 $56.41 $56.41 $56.41 0
2023-04-20 $56.92 $56.92 $56.92 $56.92 $56.92 0
2023-04-19 $57.42 $57.42 $57.42 $57.42 $57.42 0
2023-04-18 $57.66 $57.66 $57.66 $57.66 $57.66 0
2023-04-17 $57.14 $57.14 $57.14 $57.14 $57.14 0
2023-04-14 $57.07 $57.07 $57.07 $57.07 $57.07 0
2023-04-13 $57.06 $57.06 $57.06 $57.06 $57.06 0
2023-04-12 $56.31 $56.31 $56.31 $56.31 $56.31 0
2023-04-11 $56.79 $56.79 $56.79 $56.79 $56.79 0
2023-04-10 $56.56 $56.56 $56.56 $56.56 $56.56 0
2023-04-06 $56.09 $56.09 $56.09 $56.09 $56.09 0
2023-04-05 $56.14 $56.14 $56.14 $56.14 $56.14 0
2023-04-04 $56.71 $56.71 $56.71 $56.71 $56.71 0
2023-04-03 $57.79 $57.79 $57.79 $57.79 $57.79 0
2023-03-31 $57.49 $57.49 $57.49 $57.49 $57.49 0
2023-03-30 $56.59 $56.59 $56.59 $56.59 $56.59 0
2023-03-29 $56.28 $56.28 $56.28 $56.28 $56.28 0
2023-03-28 $55.39 $55.39 $55.39 $55.39 $55.39 0
2023-03-27 $55.43 $55.43 $55.43 $55.43 $55.43 0
2023-03-24 $55.34 $55.34 $55.34 $55.34 $55.34 0
2023-03-23 $55.38 $55.38 $55.38 $55.38 $55.38 0
2023-03-22 $55.33 $55.33 $55.33 $55.33 $55.33 0
2023-03-21 $56.22 $56.22 $56.22 $56.22 $56.22 0
2023-03-20 $55.20 $55.20 $55.20 $55.20 $55.20 0
2023-03-17 $54.54 $54.54 $54.54 $54.54 $54.54 0
2023-03-16 $55.23 $55.23 $55.23 $55.23 $55.23 0
2023-03-15 $54.17 $54.17 $54.17 $54.17 $54.17 0
2023-03-14 $55.41 $55.41 $55.41 $55.41 $55.41 0
2023-03-13 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-03-10 $55.46 $55.46 $55.46 $55.46 $55.46 0
2023-03-09 $57.03 $57.03 $57.03 $57.03 $57.03 0
2023-03-08 $58.76 $58.76 $58.76 $58.76 $58.76 0
2023-03-07 $58.41 $58.41 $58.41 $58.41 $58.41 0
2023-03-06 $59.51 $59.51 $59.51 $59.51 $59.51 0
2023-03-03 $60.03 $60.03 $60.03 $60.03 $60.03 0
2023-03-02 $58.93 $58.93 $58.93 $58.93 $58.93 0
2023-03-01 $58.38 $58.38 $58.38 $58.38 $58.38 0
2023-02-28 $58.10 $58.10 $58.10 $58.10 $58.10 0
2023-02-27 $57.97 $57.97 $57.97 $57.97 $57.97 0
2023-02-24 $57.72 $57.72 $57.72 $57.72 $57.72 0
2023-02-23 $58.49 $58.49 $58.49 $58.49 $58.49 0
2023-02-22 $57.80 $57.80 $57.80 $57.80 $57.80 0
2023-02-21 $57.97 $57.97 $57.97 $57.97 $57.97 0
2023-02-17 $59.03 $59.03 $59.03 $59.03 $59.03 0
2023-02-16 $59.91 $59.91 $59.91 $59.91 $59.91 0
2023-02-15 $60.44 $60.44 $60.44 $60.44 $60.44 0
2023-02-14 $60.30 $60.30 $60.30 $60.30 $60.30 0
2023-02-13 $59.60 $59.60 $59.60 $59.60 $59.60 0
2023-02-10 $59.08 $59.08 $59.08 $59.08 $59.08 0
2023-02-09 $59.36 $59.36 $59.36 $59.36 $59.36 0
2023-02-08 $59.77 $59.77 $59.77 $59.77 $59.77 0
2023-02-07 $60.53 $60.53 $60.53 $60.53 $60.53 0
2023-02-06 $59.69 $59.69 $59.69 $59.69 $59.69 0
2023-02-03 $60.21 $60.21 $60.21 $60.21 $60.21 0
2023-02-02 $60.91 $60.91 $60.91 $60.91 $60.91 0
2023-02-01 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-01-31 $59.05 $59.05 $59.05 $59.05 $59.05 0
2023-01-30 $57.94 $57.94 $57.94 $57.94 $57.94 0
2023-01-27 $58.99 $58.99 $58.99 $58.99 $58.99 0
2023-01-26 $58.86 $58.86 $58.86 $58.86 $58.86 0
2023-01-25 $58.20 $58.20 $58.20 $58.20 $58.20 0
2023-01-24 $57.88 $57.88 $57.88 $57.88 $57.88 0
2023-01-23 $57.97 $57.97 $57.97 $57.97 $57.97 0
2023-01-20 $56.98 $56.98 $56.98 $56.98 $56.98 0
2023-01-19 $55.43 $55.43 $55.43 $55.43 $55.43 0
2023-01-18 $56.11 $56.11 $56.11 $56.11 $56.11 0
2023-01-17 $56.83 $56.83 $56.83 $56.83 $56.83 0
2023-01-13 $56.76 $56.76 $56.76 $56.76 $56.76 0
2023-01-12 $56.64 $56.64 $56.64 $56.64 $56.64 0
2023-01-11 $56.12 $56.12 $56.12 $56.12 $56.12 0
2023-01-10 $55.55 $55.55 $55.55 $55.55 $55.55 0
2023-01-09 $54.73 $54.73 $54.73 $54.73 $54.73 0
2023-01-06 $54.52 $54.52 $54.52 $54.52 $54.52 0
2023-01-05 $52.82 $52.82 $52.82 $52.82 $52.82 0
2023-01-04 $53.13 $53.13 $53.13 $53.13 $53.13 0
2023-01-03 $52.15 $52.15 $52.15 $52.15 $52.15 0
2022-12-30 $52.56 $52.56 $52.56 $52.56 $52.56 0
2022-12-29 $52.66 $52.66 $52.66 $52.66 $52.66 0
2022-12-28 $51.68 $51.68 $51.68 $51.68 $51.68 0
2022-12-27 $52.48 $52.48 $52.48 $52.48 $52.48 0
2022-12-23 $52.73 $52.73 $52.73 $52.73 $52.73 0
2022-12-22 $52.42 $52.42 $52.42 $52.42 $52.42 0
2022-12-21 $53.36 $53.36 $53.36 $53.36 $53.36 0
2022-12-20 $52.51 $52.51 $52.51 $52.51 $52.51 0
2022-12-19 $52.39 $52.39 $52.39 $52.39 $52.39 0
2022-12-16 $53.17 $53.17 $53.17 $53.17 $53.17 0
2022-12-15 $53.44 $53.44 $53.44 $53.44 $53.44 0
2022-12-14 $54.82 $54.82 $54.82 $54.82 $54.82 0
2022-12-13 $55.16 $55.16 $55.16 $55.16 $55.16 0
2022-12-12 $54.68 $54.68 $54.68 $54.68 $54.68 0
2022-12-09 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-12-08 $54.27 $54.27 $54.27 $54.27 $54.27 0
2022-12-07 $53.64 $53.64 $53.64 $53.64 $53.64 0
2022-12-06 $57.82 $57.82 $57.82 $57.82 $53.62 0
2022-12-05 $58.84 $58.84 $58.84 $58.84 $54.57 0
2022-12-02 $60.35 $60.35 $60.35 $60.35 $55.97 0
2022-12-01 $60.36 $60.36 $60.36 $60.36 $55.98 0
2022-11-30 $60.60 $60.60 $60.60 $60.60 $56.20 0
2022-11-29 $58.63 $58.63 $58.63 $58.63 $54.37 0
2022-11-28 $58.36 $58.36 $58.36 $58.36 $54.12 0
2022-11-25 $59.57 $59.57 $59.57 $59.57 $55.24 0
2022-11-23 $59.79 $59.79 $59.79 $59.79 $55.45 0
2022-11-22 $59.64 $59.64 $59.64 $59.64 $55.31 0
2022-11-21 $58.37 $58.37 $58.37 $58.37 $54.13 0
2022-11-18 $58.58 $58.58 $58.58 $58.58 $54.33 0
2022-11-17 $58.73 $58.73 $58.73 $58.73 $54.47 0
2022-11-16 $59.22 $59.22 $59.22 $59.22 $54.92 0
2022-11-15 $60.47 $60.47 $60.47 $60.47 $56.08 0
2022-11-14 $59.65 $59.65 $59.65 $59.65 $55.32 0
2022-11-11 $60.15 $60.15 $60.15 $60.15 $55.78 0
2022-11-10 $59.12 $59.12 $59.12 $59.12 $54.83 0
2022-11-09 $55.34 $55.34 $55.34 $55.34 $51.32 0
2022-11-08 $57.03 $57.03 $57.03 $57.03 $52.89 0
2022-11-07 $56.49 $56.49 $56.49 $56.49 $52.39 0
2022-11-04 $56.08 $56.08 $56.08 $56.08 $52.01 0
2022-11-03 $54.93 $54.93 $54.93 $54.93 $50.94 0
2022-11-02 $54.90 $54.90 $54.90 $54.90 $50.91 0
2022-11-01 $56.63 $56.63 $56.63 $56.63 $52.52 0
2022-10-31 $56.21 $56.21 $56.21 $56.21 $52.13 0
2022-10-28 $56.53 $56.53 $56.53 $56.53 $52.43 0
2022-10-27 $55.60 $55.60 $55.60 $55.60 $51.56 0
2022-10-26 $55.94 $55.94 $55.94 $55.94 $51.88 0
2022-10-25 $55.58 $55.58 $55.58 $55.58 $51.54 0
2022-10-24 $54.31 $54.31 $54.31 $54.31 $50.37 0
2022-10-21 $54.13 $54.13 $54.13 $54.13 $50.20 0
2022-10-20 $52.39 $52.39 $52.39 $52.39 $48.59 0
2022-10-19 $52.47 $52.47 $52.47 $52.47 $48.66 0
2022-10-18 $52.85 $52.85 $52.85 $52.85 $49.01 0
2022-10-17 $52.23 $52.23 $52.23 $52.23 $48.44 0
2022-10-14 $50.83 $50.83 $50.83 $50.83 $50.83 0
2022-10-13 $53.07 $53.07 $53.07 $53.07 $53.07 0
2022-10-12 $51.92 $51.92 $51.92 $51.92 $51.92 0
2022-10-11 $52.24 $52.24 $52.24 $52.24 $52.24 0
2022-10-10 $52.58 $52.58 $52.58 $52.58 $52.58 0
2022-10-07 $53.07 $53.07 $53.07 $53.07 $53.07 0
2022-10-06 $54.69 $54.69 $54.69 $54.69 $54.69 0
2022-10-05 $54.95 $54.95 $54.95 $54.95 $54.95 0
2022-10-04 $55.18 $55.18 $55.18 $55.18 $55.18 0
2022-10-03 $53.02 $53.02 $53.02 $53.02 $53.02 0
2022-09-30 $51.29 $51.29 $51.29 $51.29 $51.29 0
2022-09-29 $51.86 $51.86 $51.86 $51.86 $51.86 0
2022-09-28 $52.80 $52.80 $52.80 $52.80 $52.80 0
2022-09-27 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-09-26 $51.04 $51.04 $51.04 $51.04 $51.04 0
2022-09-23 $51.67 $51.67 $51.67 $51.67 $51.67 0
2022-09-22 $53.09 $53.09 $53.09 $53.09 $53.09 0
2022-09-21 $53.93 $53.93 $53.93 $53.93 $53.93 0
2022-09-20 $54.87 $54.87 $54.87 $54.87 $54.87 0
2022-09-19 $55.69 $55.69 $55.69 $55.69 $55.69 0
2022-09-16 $54.90 $54.90 $54.90 $54.90 $54.90 0
2022-09-15 $55.88 $55.88 $55.88 $55.88 $55.88 0
2022-09-14 $56.59 $56.59 $56.59 $56.59 $56.59 0
2022-09-13 $56.61 $56.61 $56.61 $56.61 $56.61 0
2022-09-12 $59.18 $59.18 $59.18 $59.18 $59.18 0
2022-09-09 $58.75 $58.75 $58.75 $58.75 $58.75 0
2022-09-08 $57.39 $57.39 $57.39 $57.39 $57.39 0
2022-09-07 $56.41 $56.41 $56.41 $56.41 $56.41 0
2022-09-06 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-09-02 $55.90 $55.90 $55.90 $55.90 $55.90 0
2022-09-01 $56.16 $56.16 $56.16 $56.16 $56.16 0
2022-08-31 $56.92 $56.92 $56.92 $56.92 $56.92 0
2022-08-30 $57.44 $57.44 $57.44 $57.44 $57.44 0
2022-08-29 $58.54 $58.54 $58.54 $58.54 $58.54 0
2022-08-26 $59.12 $59.12 $59.12 $59.12 $59.12 0
2022-08-25 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-08-24 $60.21 $60.21 $60.21 $60.21 $60.21 0
2022-08-23 $59.93 $59.93 $59.93 $59.93 $59.93 0
2022-08-22 $59.38 $59.38 $59.38 $59.38 $59.38 0
2022-08-19 $60.76 $60.76 $60.76 $60.76 $60.76 0
2022-08-18 $62.19 $62.19 $62.19 $62.19 $62.19 0
2022-08-17 $61.65 $61.65 $61.65 $61.65 $61.65 0
2022-08-16 $62.68 $62.68 $62.68 $62.68 $62.68 0
2022-08-15 $62.35 $62.35 $62.35 $62.35 $62.35 0
2022-08-12 $62.43 $62.43 $62.43 $62.43 $62.43 0
2022-08-11 $61.27 $61.27 $61.27 $61.27 $61.27 0
2022-08-10 $60.95 $60.95 $60.95 $60.95 $60.95 0
2022-08-09 $58.97 $58.97 $58.97 $58.97 $58.97 0
2022-08-08 $59.64 $59.64 $59.64 $59.64 $59.64 0
2022-08-05 $59.89 $59.89 $59.89 $59.89 $59.89 0
2022-08-04 $59.74 $59.74 $59.74 $59.74 $59.74 0
2022-08-03 $59.51 $59.51 $59.51 $59.51 $59.51 0
2022-08-02 $58.78 $58.78 $58.78 $58.78 $58.78 0
2022-08-01 $59.10 $59.10 $59.10 $59.10 $59.10 0
2022-07-29 $59.34 $59.34 $59.34 $59.34 $59.34 0
2022-07-28 $58.41 $58.41 $58.41 $58.41 $58.41 0
2022-07-27 $57.69 $57.69 $57.69 $57.69 $57.69 0
2022-07-26 $55.72 $55.72 $55.72 $55.72 $55.72 0
2022-07-25 $56.71 $56.71 $56.71 $56.71 $56.71 0
2022-07-22 $56.40 $56.40 $56.40 $56.40 $56.40 0
2022-07-21 $57.67 $57.67 $57.67 $57.67 $57.67 0
2022-07-20 $57.18 $57.18 $57.18 $57.18 $57.18 0
2022-07-19 $56.12 $56.12 $56.12 $56.12 $56.12 0
2022-07-18 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-07-15 $53.81 $53.81 $53.81 $53.81 $53.81 0
2022-07-14 $52.44 $52.44 $52.44 $52.44 $52.44 0
2022-07-13 $52.97 $52.97 $52.97 $52.97 $52.97 0
2022-07-12 $53.46 $53.46 $53.46 $53.46 $53.46 0
2022-07-11 $53.85 $53.85 $53.85 $53.85 $53.85 0
2022-07-08 $55.10 $55.10 $55.10 $55.10 $55.10 0
2022-07-07 $55.45 $55.45 $55.45 $55.45 $55.45 0
2022-07-06 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-07-05 $53.81 $53.81 $53.81 $53.81 $53.81 0
2022-07-01 $53.98 $53.98 $53.98 $53.98 $53.98 0
2022-06-30 $53.87 $53.87 $53.87 $53.87 $53.87 0
2022-06-29 $54.71 $54.71 $54.71 $54.71 $54.71 0
2022-06-28 $55.37 $55.37 $55.37 $55.37 $55.37 0
2022-06-27 $56.32 $56.32 $56.32 $56.32 $56.32 0
2022-06-24 $56.55 $56.55 $56.55 $56.55 $56.55 0
2022-06-23 $54.33 $54.33 $54.33 $54.33 $54.33 0
2022-06-22 $54.54 $54.54 $54.54 $54.54 $54.54 0
2022-06-21 $55.28 $55.28 $55.28 $55.28 $55.28 0
2022-06-17 $54.14 $54.14 $54.14 $54.14 $54.14 0
2022-06-16 $54.14 $54.14 $54.14 $54.14 $54.14 0
2022-06-15 $56.81 $56.81 $56.81 $56.81 $56.81 0
2022-06-14 $56.16 $56.16 $56.16 $56.16 $56.16 0
2022-06-13 $56.18 $56.18 $56.18 $56.18 $56.18 0
2022-06-10 $59.05 $59.05 $59.05 $59.05 $59.05 0
2022-06-09 $61.08 $61.08 $61.08 $61.08 $61.08 0
2022-06-08 $62.85 $62.85 $62.85 $62.85 $62.85 0
2022-06-07 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-06-06 $62.99 $62.99 $62.99 $62.99 $62.99 0
2022-06-03 $62.46 $62.46 $62.46 $62.46 $62.46 0
2022-06-02 $63.61 $63.61 $63.61 $63.61 $63.61 0
2022-06-01 $61.63 $61.63 $61.63 $61.63 $61.63 0
2022-05-31 $62.35 $62.35 $62.35 $62.35 $62.35 0
2022-05-27 $62.96 $62.96 $62.96 $62.96 $62.96 0
2022-05-26 $60.96 $60.96 $60.96 $60.96 $60.96 0
2022-05-25 $59.06 $59.06 $59.06 $59.06 $59.06 0
2022-05-24 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-05-23 $59.02 $59.02 $59.02 $59.02 $59.02 0
2022-05-20 $58.09 $58.09 $58.09 $58.09 $58.09 0
2022-05-19 $58.37 $58.37 $58.37 $58.37 $58.37 0
2022-05-18 $58.23 $58.23 $58.23 $58.23 $58.23 0
2022-05-17 $61.12 $61.12 $61.12 $61.12 $61.12 0
2022-05-16 $59.08 $59.08 $59.08 $59.08 $59.08 0
2022-05-13 $59.72 $59.72 $59.72 $59.72 $59.72 0
2022-05-12 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-05-11 $57.46 $57.46 $57.46 $57.46 $57.46 0
2022-05-10 $58.69 $58.69 $58.69 $58.69 $58.69 0
2022-05-09 $58.49 $58.49 $58.49 $58.49 $58.49 0
2022-05-06 $61.35 $61.35 $61.35 $61.35 $61.35 0
2022-05-05 $62.44 $62.44 $62.44 $62.44 $62.44 0
2022-05-04 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-05-03 $62.65 $62.65 $62.65 $62.65 $62.65 0
2022-05-02 $62.03 $62.03 $62.03 $62.03 $62.03 0
2022-04-29 $61.02 $61.02 $61.02 $61.02 $61.02 0
2022-04-28 $63.32 $63.32 $63.32 $63.32 $63.32 0
2022-04-27 $61.56 $61.56 $61.56 $61.56 $61.56 0
2022-04-26 $61.44 $61.44 $61.44 $61.44 $61.44 0
2022-04-25 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-04-22 $63.49 $63.49 $63.49 $63.49 $63.49 0
2022-04-21 $65.91 $65.91 $65.91 $65.91 $65.91 0
2022-04-20 $68.71 $68.71 $68.71 $68.71 $68.71 0
2022-04-19 $69.45 $69.45 $69.45 $69.45 $69.45 0
2022-04-18 $67.99 $67.99 $67.99 $67.99 $67.99 0
2022-04-14 $67.77 $67.77 $67.77 $67.77 $67.77 0
2022-04-13 $68.94 $68.94 $68.94 $68.94 $68.94 0
2022-04-12 $67.41 $67.41 $67.41 $67.41 $67.41 0
2022-04-11 $67.64 $67.64 $67.64 $67.64 $67.64 0
2022-04-08 $68.76 $68.76 $68.76 $68.76 $68.76 0
2022-04-07 $69.29 $69.29 $69.29 $69.29 $69.29 0
2022-04-06 $69.00 $69.00 $69.00 $69.00 $69.00 0
2022-04-05 $70.74 $70.74 $70.74 $70.74 $70.74 0
2022-04-04 $72.77 $72.77 $72.77 $72.77 $72.77 0
2022-04-01 $72.15 $72.15 $72.15 $72.15 $72.15 0
2022-03-31 $72.03 $72.03 $72.03 $72.03 $72.03 0
2022-03-30 $73.34 $73.34 $73.34 $73.34 $73.34 0
2022-03-29 $74.10 $74.10 $74.10 $74.10 $74.10 0
2022-03-28 $72.83 $72.83 $72.83 $72.83 $72.83 0
2022-03-25 $73.02 $73.02 $73.02 $73.02 $73.02 0
2022-03-24 $72.89 $72.89 $72.89 $72.89 $72.89 0
2022-03-23 $70.86 $70.86 $70.86 $70.86 $70.86 0
2022-03-22 $71.86 $71.86 $71.86 $71.86 $71.86 0
2022-03-21 $70.97 $70.97 $70.97 $70.97 $70.97 0
2022-03-18 $70.67 $70.67 $70.67 $70.67 $70.67 0
2022-03-17 $69.55 $69.55 $69.55 $69.55 $69.55 0
2022-03-16 $67.88 $67.88 $67.88 $67.88 $67.88 0
2022-03-15 $65.38 $65.38 $65.38 $65.38 $65.38 0
2022-03-14 $63.89 $63.89 $63.89 $63.89 $63.89 0
2022-03-11 $65.33 $65.33 $65.33 $65.33 $65.33 0
2022-03-10 $66.79 $66.79 $66.79 $66.79 $66.79 0
2022-03-09 $66.86 $66.86 $66.86 $66.86 $66.86 0
2022-03-08 $64.83 $64.83 $64.83 $64.83 $64.83 0
2022-03-07 $64.99 $64.99 $64.99 $64.99 $64.99 0
2022-03-04 $67.54 $67.54 $67.54 $67.54 $67.54 0
2022-03-03 $68.20 $68.20 $68.20 $68.20 $68.20 0
2022-03-02 $68.86 $68.86 $68.86 $68.86 $68.86 0
2022-03-01 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-02-28 $68.83 $68.83 $68.83 $68.83 $68.83 0
2022-02-25 $68.27 $68.27 $68.27 $68.27 $68.27 0
2022-02-24 $66.34 $66.34 $66.34 $66.34 $66.34 0
2022-02-23 $64.80 $64.80 $64.80 $64.80 $64.80 0
2022-02-22 $66.07 $66.07 $66.07 $66.07 $66.07 0
2022-02-18 $66.90 $66.90 $66.90 $66.90 $66.90 0
2022-02-17 $67.91 $67.91 $67.91 $67.91 $67.91 0
2022-02-16 $70.75 $70.75 $70.75 $70.75 $70.75 0
2022-02-15 $70.92 $70.92 $70.92 $70.92 $70.92 0
2022-02-14 $69.24 $69.24 $69.24 $69.24 $69.24 0
2022-02-11 $69.56 $69.56 $69.56 $69.56 $69.56 0
2022-02-10 $71.60 $71.60 $71.60 $71.60 $71.60 0
2022-02-09 $73.01 $73.01 $73.01 $73.01 $73.01 0
2022-02-08 $70.77 $70.77 $70.77 $70.77 $70.77 0
2022-02-07 $69.74 $69.74 $69.74 $69.74 $69.74 0
2022-02-04 $69.56 $69.56 $69.56 $69.56 $69.56 0
2022-02-03 $69.15 $69.15 $69.15 $69.15 $69.15 0
2022-02-02 $71.75 $71.75 $71.75 $71.75 $71.75 0
2022-02-01 $71.73 $71.73 $71.73 $71.73 $71.73 0
2022-01-31 $70.33 $70.33 $70.33 $70.33 $70.33 0
2022-01-28 $68.27 $68.27 $68.27 $68.27 $68.27 0
2022-01-27 $66.88 $66.88 $66.88 $66.88 $66.88 0
2022-01-26 $68.03 $68.03 $68.03 $68.03 $68.03 0
2022-01-25 $68.43 $68.43 $68.43 $68.43 $68.43 0
2022-01-24 $69.46 $69.46 $69.46 $69.46 $69.46 0
2022-01-21 $69.02 $69.02 $69.02 $69.02 $69.02 0
2022-01-20 $71.13 $71.13 $71.13 $71.13 $71.13 0
2022-01-19 $72.32 $72.32 $72.32 $72.32 $72.32 0
2022-01-18 $73.30 $73.30 $73.30 $73.30 $73.30 0
2022-01-14 $75.02 $75.02 $75.02 $75.02 $75.02 0
2022-01-13 $74.96 $74.96 $74.96 $74.96 $74.96 0
2022-01-12 $76.52 $76.52 $76.52 $76.52 $76.52 0
2022-01-11 $76.19 $76.19 $76.19 $76.19 $76.19 0
2022-01-10 $74.95 $74.95 $74.95 $74.95 $74.95 0
2022-01-07 $75.34 $75.34 $75.34 $75.34 $75.34 0
2022-01-06 $75.72 $75.72 $75.72 $75.72 $75.72 0
2022-01-05 $75.50 $75.50 $75.50 $75.50 $75.50 0
2022-01-04 $77.64 $77.64 $77.64 $77.64 $77.64 0
2022-01-03 $77.60 $77.60 $77.60 $77.60 $77.60 0
2021-12-31 $77.43 $77.43 $77.43 $77.43 $77.43 0
2021-12-30 $77.64 $77.64 $77.64 $77.64 $77.64 0
2021-12-29 $77.72 $77.72 $77.72 $77.72 $77.72 0
2021-12-28 $77.79 $77.79 $77.79 $77.79 $77.79 0
2021-12-27 $78.13 $78.13 $78.13 $78.13 $78.13 0
2021-12-23 $77.03 $77.03 $77.03 $77.03 $77.03 0
2021-12-22 $76.37 $76.37 $76.37 $76.37 $76.37 0
2021-12-21 $75.93 $75.93 $75.93 $75.93 $75.93 0
2021-12-20 $73.87 $73.87 $73.87 $73.87 $73.87 0
2021-12-17 $75.05 $75.05 $75.05 $75.05 $75.05 0
2021-12-16 $75.14 $75.14 $75.14 $75.14 $75.14 0
2021-12-15 $76.21 $76.21 $76.21 $76.21 $76.21 0
2021-12-14 $74.99 $74.99 $74.99 $74.99 $74.99 0
2021-12-13 $75.31 $75.31 $75.31 $75.31 $75.31 0
2021-12-10 $76.79 $76.79 $76.79 $76.79 $76.79 0
2021-12-09 $76.57 $76.57 $76.57 $76.57 $76.57 0
2021-12-08 $77.78 $77.78 $77.78 $77.78 $77.78 0
2021-12-07 $83.07 $83.07 $83.07 $83.07 $77.57 0
2021-12-06 $80.46 $80.46 $80.46 $80.46 $75.13 0
2021-12-03 $79.33 $79.33 $79.33 $79.33 $74.07 0
2021-12-02 $80.83 $80.83 $80.83 $80.83 $75.47 0
2021-12-01 $79.34 $79.34 $79.34 $79.34 $74.08 0
2021-11-30 $81.52 $81.52 $81.52 $81.52 $76.12 0
2021-11-29 $83.58 $83.58 $83.58 $83.58 $78.04 0
2021-11-26 $82.45 $82.45 $82.45 $82.45 $76.99 0
2021-11-24 $84.43 $84.43 $84.43 $84.43 $78.84 0
2021-11-23 $84.21 $84.21 $84.21 $84.21 $78.63 0
2021-11-22 $84.13 $84.13 $84.13 $84.13 $78.56 0
2021-11-19 $84.81 $84.81 $84.81 $84.81 $79.19 0
2021-11-18 $84.84 $84.84 $84.84 $84.84 $79.22 0
2021-11-17 $84.86 $84.86 $84.86 $84.86 $79.24 0
2021-11-16 $86.09 $86.09 $86.09 $86.09 $80.39 0
2021-11-15 $85.81 $85.81 $85.81 $85.81 $80.12 0
2021-11-12 $86.07 $86.07 $86.07 $86.07 $80.37 0
2021-11-11 $85.44 $85.44 $85.44 $85.44 $79.78 0
2021-11-10 $83.91 $83.91 $83.91 $83.91 $78.35 0
2021-11-09 $85.97 $85.97 $85.97 $85.97 $80.27 0
2021-11-08 $86.57 $86.57 $86.57 $86.57 $80.83 0
2021-11-05 $85.54 $85.54 $85.54 $85.54 $79.87 0
2021-11-04 $85.27 $85.27 $85.27 $85.27 $79.62 0
2021-11-03 $84.14 $84.14 $84.14 $84.14 $78.57 0
2021-11-02 $83.34 $83.34 $83.34 $83.34 $77.82 0
2021-11-01 $82.76 $82.76 $82.76 $82.76 $77.28 0
2021-10-29 $82.09 $82.09 $82.09 $82.09 $76.65 0
2021-10-28 $81.84 $81.84 $81.84 $81.84 $76.42 0
2021-10-27 $81.62 $81.62 $81.62 $81.62 $76.21 0
2021-10-26 $85.36 $85.36 $85.36 $85.36 $79.70 0
2021-10-25 $85.91 $85.91 $85.91 $85.91 $80.22 0
2021-10-22 $84.99 $84.99 $84.99 $84.99 $79.36 0
2021-10-21 $85.44 $85.44 $85.44 $85.44 $79.78 0
2021-10-20 $85.08 $85.08 $85.08 $85.08 $79.44 0
2021-10-19 $84.94 $84.94 $84.94 $84.94 $79.31 0
2021-10-18 $84.40 $84.40 $84.40 $84.40 $78.81 0
2021-10-15 $83.99 $83.99 $83.99 $83.99 $78.43 0
2021-10-14 $84.09 $84.09 $84.09 $84.09 $78.52 0
2021-10-13 $82.21 $82.21 $82.21 $82.21 $76.76 0
2021-10-12 $81.22 $81.22 $81.22 $81.22 $75.84 0
2021-10-11 $81.23 $81.23 $81.23 $81.23 $75.85 0
2021-10-08 $82.00 $82.00 $82.00 $82.00 $76.57 0
2021-10-07 $82.16 $82.16 $82.16 $82.16 $76.72 0
2021-10-06 $80.84 $80.84 $80.84 $80.84 $75.48 0
2021-10-05 $80.89 $80.89 $80.89 $80.89 $75.53 0
2021-10-04 $79.85 $79.85 $79.85 $79.85 $74.56 0
2021-10-01 $81.50 $81.50 $81.50 $81.50 $76.10 0
2021-09-30 $80.43 $80.43 $80.43 $80.43 $75.10 0
2021-09-29 $81.09 $81.09 $81.09 $81.09 $75.72 0
2021-09-28 $81.51 $81.51 $81.51 $81.51 $76.11 0
2021-09-27 $83.73 $83.73 $83.73 $83.73 $78.18 0
2021-09-24 $83.04 $83.04 $83.04 $83.04 $77.54 0
2021-09-23 $82.99 $82.99 $82.99 $82.99 $77.49 0
2021-09-22 $81.33 $81.33 $81.33 $81.33 $75.94 0
2021-09-21 $80.20 $80.20 $80.20 $80.20 $74.89 0
2021-09-20 $80.35 $80.35 $80.35 $80.35 $75.03 0
2021-09-17 $82.91 $82.91 $82.91 $82.91 $77.42 0
2021-09-16 $83.79 $83.79 $83.79 $83.79 $78.24 0
2021-09-15 $83.84 $83.84 $83.84 $83.84 $78.29 0
2021-09-14 $82.68 $82.68 $82.68 $82.68 $77.20 0
2021-09-13 $83.51 $83.51 $83.51 $83.51 $77.98 0
2021-09-10 $84.16 $84.16 $84.16 $84.16 $78.58 0
2021-09-09 $83.58 $83.58 $83.58 $83.58 $78.04 0
2021-09-08 $83.35 $83.35 $83.35 $83.35 $77.83 0
2021-09-07 $84.44 $84.44 $84.44 $84.44 $78.85 0
2021-09-03 $85.08 $85.08 $85.08 $85.08 $79.44 0
2021-09-02 $85.55 $85.55 $85.55 $85.55 $79.88 0
2021-09-01 $85.11 $85.11 $85.11 $85.11 $79.47 0
2021-08-31 $85.30 $85.30 $85.30 $85.30 $79.65 0
2021-08-30 $86.25 $86.25 $86.25 $86.25 $80.54 0
2021-08-27 $85.61 $85.61 $85.61 $85.61 $79.94 0
2021-08-26 $83.86 $83.86 $83.86 $83.86 $78.30 0
2021-08-25 $83.96 $83.96 $83.96 $83.96 $78.40 0
2021-08-24 $83.61 $83.61 $83.61 $83.61 $78.07 0
2021-08-23 $82.69 $82.69 $82.69 $82.69 $77.21 0
2021-08-20 $80.61 $80.61 $80.61 $80.61 $75.27 0
2021-08-19 $80.06 $80.06 $80.06 $80.06 $74.76 0
2021-08-18 $80.52 $80.52 $80.52 $80.52 $75.19 0
2021-08-17 $81.43 $81.43 $81.43 $81.43 $76.03 0
2021-08-16 $83.09 $83.09 $83.09 $83.09 $77.58 0
2021-08-13 $84.12 $84.12 $84.12 $84.12 $78.55 0
2021-08-12 $84.59 $84.59 $84.59 $84.59 $78.99 0
2021-08-11 $84.63 $84.63 $84.63 $84.63 $79.02 0
2021-08-10 $84.95 $84.95 $84.95 $84.95 $79.32 0
2021-08-09 $83.07 $83.07 $83.07 $83.07 $77.57 0
2021-08-06 $81.54 $81.54 $81.54 $81.54 $76.14 0
2021-08-05 $81.38 $81.38 $81.38 $81.38 $75.99 0
2021-08-04 $80.16 $80.16 $80.16 $80.16 $74.85 0
2021-08-03 $80.32 $80.32 $80.32 $80.32 $75.00 0
2021-08-02 $80.36 $80.36 $80.36 $80.36 $75.04 0
2021-07-30 $80.57 $80.57 $80.57 $80.57 $75.23 0
2021-07-29 $81.31 $81.31 $81.31 $81.31 $75.92 0
2021-07-28 $80.75 $80.75 $80.75 $80.75 $75.40 0
2021-07-27 $79.90 $79.90 $79.90 $79.90 $74.61 0
2021-07-26 $80.91 $80.91 $80.91 $80.91 $75.55 0
2021-07-23 $81.04 $81.04 $81.04 $81.04 $75.67 0
2021-07-22 $80.49 $80.49 $80.49 $80.49 $75.16 0
2021-07-21 $80.24 $80.24 $80.24 $80.24 $74.92 0
2021-07-20 $78.58 $78.58 $78.58 $78.58 $73.37 0
2021-07-19 $76.91 $76.91 $76.91 $76.91 $71.81 0
2021-07-16 $77.80 $77.80 $77.80 $77.80 $72.65 0
2021-07-15 $78.84 $78.84 $78.84 $78.84 $73.62 0
2021-07-14 $79.46 $79.46 $79.46 $79.46 $74.20 0
2021-07-13 $80.71 $80.71 $80.71 $80.71 $75.36 0
2021-07-12 $81.54 $81.54 $81.54 $81.54 $76.14 0
2021-07-09 $81.04 $81.04 $81.04 $81.04 $75.67 0
2021-07-08 $79.31 $79.31 $79.31 $79.31 $74.06 0
2021-07-07 $80.45 $80.45 $80.45 $80.45 $75.12 0
2021-07-06 $80.50 $80.50 $80.50 $80.50 $75.17 0
2021-07-02 $81.50 $81.50 $81.50 $81.50 $76.10 0
2021-07-01 $81.36 $81.36 $81.36 $81.36 $75.97 0
2021-06-30 $80.99 $80.99 $80.99 $80.99 $75.62 0
2021-06-29 $81.21 $81.21 $81.21 $81.21 $75.83 0
2021-06-28 $80.96 $80.96 $80.96 $80.96 $75.60 0
2021-06-25 $80.65 $80.65 $80.65 $80.65 $75.31 0
2021-06-24 $80.85 $80.85 $80.85 $80.85 $75.49 0
2021-06-23 $80.13 $80.13 $80.13 $80.13 $74.82 0
2021-06-22 $79.60 $79.60 $79.60 $79.60 $74.33 0
2021-06-21 $78.86 $78.86 $78.86 $78.86 $73.64 0
2021-06-18 $77.80 $77.80 $77.80 $77.80 $72.65 0
2021-06-17 $78.61 $78.61 $78.61 $78.61 $73.40 0
2021-06-16 $78.71 $78.71 $78.71 $78.71 $73.50 0
2021-06-15 $79.01 $79.01 $79.01 $79.01 $73.78 0
2021-06-14 $79.71 $79.71 $79.71 $79.71 $74.43 0
2021-06-11 $80.08 $80.08 $80.08 $80.08 $74.77 0
2021-06-10 $79.42 $79.42 $79.42 $79.42 $74.16 0
2021-06-09 $79.22 $79.22 $79.22 $79.22 $73.97 0
2021-06-08 $79.89 $79.89 $79.89 $79.89 $74.60 0
2021-06-07 $79.64 $79.64 $79.64 $79.64 $74.36 0
2021-06-04 $79.88 $79.88 $79.88 $79.88 $74.59 0
2021-06-03 $79.32 $79.32 $79.32 $79.32 $74.06 0
2021-06-02 $80.37 $80.37 $80.37 $80.37 $75.05 0
2021-06-01 $80.23 $80.23 $80.23 $80.23 $74.91 0
2021-05-28 $79.53 $79.53 $79.53 $79.53 $74.26 0
2021-05-27 $79.53 $79.53 $79.53 $79.53 $74.26 0
2021-05-26 $78.63 $78.63 $78.63 $78.63 $73.42 0
2021-05-25 $77.70 $77.70 $77.70 $77.70 $72.55 0
2021-05-24 $78.14 $78.14 $78.14 $78.14 $72.96 0
2021-05-21 $77.04 $77.04 $77.04 $77.04 $71.94 0
2021-05-20 $76.89 $76.89 $76.89 $76.89 $71.80 0
2021-05-19 $75.94 $75.94 $75.94 $75.94 $70.91 0
2021-05-18 $77.06 $77.06 $77.06 $77.06 $71.95 0
2021-05-17 $77.61 $77.61 $77.61 $77.61 $72.47 0
2021-05-14 $77.42 $77.42 $77.42 $77.42 $72.29 0
2021-05-13 $75.52 $75.52 $75.52 $75.52 $70.52 0
2021-05-12 $75.34 $75.34 $75.34 $75.34 $70.35 0
2021-05-11 $77.69 $77.69 $77.69 $77.69 $72.54 0
2021-05-10 $77.12 $77.12 $77.12 $77.12 $72.01 0
2021-05-07 $78.70 $78.70 $78.70 $78.70 $73.49 0
2021-05-06 $77.47 $77.47 $77.47 $77.47 $72.34 0
2021-05-05 $77.70 $77.70 $77.70 $77.70 $72.55 0
2021-05-04 $77.09 $77.09 $77.09 $77.09 $71.98 0
2021-05-03 $78.12 $78.12 $78.12 $78.12 $72.94 0
2021-04-30 $77.98 $77.98 $77.98 $77.98 $72.81 0
2021-04-29 $79.10 $79.10 $79.10 $79.10 $73.86 0
2021-04-28 $79.16 $79.16 $79.16 $79.16 $73.92 0
2021-04-27 $79.07 $79.07 $79.07 $79.07 $73.83 0
2021-04-26 $79.13 $79.13 $79.13 $79.13 $73.89 0
2021-04-23 $77.60 $77.60 $77.60 $77.60 $72.46 0
2021-04-22 $75.94 $75.94 $75.94 $75.94 $70.91 0
2021-04-21 $76.67 $76.67 $76.67 $76.67 $71.59 0
2021-04-20 $75.79 $75.79 $75.79 $75.79 $70.77 0
2021-04-19 $76.73 $76.73 $76.73 $76.73 $71.65 0
2021-04-16 $78.14 $78.14 $78.14 $78.14 $72.96 0
2021-04-15 $78.34 $78.34 $78.34 $78.34 $73.15 0
2021-04-14 $77.04 $77.04 $77.04 $77.04 $71.94 0
2021-04-13 $76.86 $76.86 $76.86 $76.86 $71.77 0
2021-04-12 $76.34 $76.34 $76.34 $76.34 $71.28 0
2021-04-09 $76.63 $76.63 $76.63 $76.63 $71.55 0
2021-04-08 $76.44 $76.44 $76.44 $76.44 $71.38 0
2021-04-07 $75.52 $75.52 $75.52 $75.52 $70.52 0
2021-04-06 $76.33 $76.33 $76.33 $76.33 $71.27 0
2021-04-05 $76.21 $76.21 $76.21 $76.21 $71.16 0
2021-04-01 $75.44 $75.44 $75.44 $75.44 $70.44 0
2021-03-31 $74.07 $74.07 $74.07 $74.07 $69.16 0
2021-03-30 $73.09 $73.09 $73.09 $73.09 $68.25 0
2021-03-29 $72.69 $72.69 $72.69 $72.69 $67.87 0
2021-03-26 $73.50 $73.50 $73.50 $73.50 $68.63 0
2021-03-25 $72.06 $72.06 $72.06 $72.06 $67.29 0
2021-03-24 $71.51 $71.51 $71.51 $71.51 $66.77 0
2021-03-23 $72.92 $72.92 $72.92 $72.92 $68.09 0
2021-03-22 $74.95 $74.95 $74.95 $74.95 $69.98 0
2021-03-19 $74.46 $74.46 $74.46 $74.46 $69.53 0
2021-03-18 $73.95 $73.95 $73.95 $73.95 $69.05 0
2021-03-17 $75.85 $75.85 $75.85 $75.85 $70.82 0
2021-03-16 $74.97 $74.97 $74.97 $74.97 $70.00 0
2021-03-15 $75.68 $75.68 $75.68 $75.68 $70.67 0
2021-03-12 $75.23 $75.23 $75.23 $75.23 $70.25 0
2021-03-11 $75.51 $75.51 $75.51 $75.51 $70.51 0
2021-03-10 $73.36 $73.36 $73.36 $73.36 $68.50 0
2021-03-09 $72.54 $72.54 $72.54 $72.54 $67.73 0
2021-03-08 $70.57 $70.57 $70.57 $70.57 $65.89 0
2021-03-05 $71.85 $71.85 $71.85 $71.85 $67.09 0
2021-03-04 $70.68 $70.68 $70.68 $70.68 $66.00 0
2021-03-03 $72.49 $72.49 $72.49 $72.49 $67.69 0
2021-03-02 $73.99 $73.99 $73.99 $73.99 $69.09 0
2021-03-01 $74.98 $74.98 $74.98 $74.98 $70.01 0
2021-02-26 $72.81 $72.81 $72.81 $72.81 $67.99 0
2021-02-25 $72.93 $72.93 $72.93 $72.93 $68.10 0
2021-02-24 $76.12 $76.12 $76.12 $76.12 $71.08 0
2021-02-23 $75.24 $75.24 $75.24 $75.24 $70.25 0
2021-02-22 $75.05 $75.05 $75.05 $75.05 $70.08 0
2021-02-19 $75.49 $75.49 $75.49 $75.49 $70.49 0
2021-02-18 $74.24 $74.24 $74.24 $74.24 $69.32 0
2021-02-17 $74.13 $74.13 $74.13 $74.13 $69.22 0
2021-02-16 $74.58 $74.58 $74.58 $74.58 $69.64 0
2021-02-12 $75.22 $75.22 $75.22 $75.22 $70.24 0
2021-02-11 $74.78 $74.78 $74.78 $74.78 $69.83 0
2021-02-10 $74.94 $74.94 $74.94 $74.94 $69.97 0
2021-02-09 $74.35 $74.35 $74.35 $74.35 $69.42 0
2021-02-08 $74.27 $74.27 $74.27 $74.27 $69.35 0
2021-02-05 $73.24 $73.24 $73.24 $73.24 $68.39 0
2021-02-04 $72.46 $72.46 $72.46 $72.46 $67.66 0
2021-02-03 $71.43 $71.43 $71.43 $71.43 $66.70 0
2021-02-02 $70.75 $70.75 $70.75 $70.75 $66.06 0
2021-02-01 $69.47 $69.47 $69.47 $69.47 $64.87 0
2021-01-29 $68.35 $68.35 $68.35 $68.35 $63.82 0
2021-01-28 $69.70 $69.70 $69.70 $69.70 $65.08 0
2021-01-27 $70.50 $70.50 $70.50 $70.50 $65.83 0
2021-01-26 $70.50 $70.50 $70.50 $70.50 $65.83 0
2021-01-25 $71.78 $71.78 $71.78 $71.78 $67.02 0
2021-01-22 $72.48 $72.48 $72.48 $72.48 $67.68 0
2021-01-21 $72.19 $72.19 $72.19 $72.19 $67.41 0
2021-01-20 $72.50 $72.50 $72.50 $72.50 $67.70 0
2021-01-19 $72.29 $72.29 $72.29 $72.29 $67.50 0
2021-01-15 $71.52 $71.52 $71.52 $71.52 $66.78 0
2021-01-14 $72.28 $72.28 $72.28 $72.28 $67.49 0
2021-01-13 $71.22 $71.22 $71.22 $71.22 $66.50 0
2021-01-12 $71.78 $71.78 $71.78 $71.78 $67.02 0
2021-01-11 $70.78 $70.78 $70.78 $70.78 $66.09 0
2021-01-08 $70.85 $70.85 $70.85 $70.85 $66.16 0
2021-01-07 $70.77 $70.77 $70.77 $70.77 $66.08 0
2021-01-06 $68.62 $68.62 $68.62 $68.62 $64.07 0
2021-01-05 $67.90 $67.90 $67.90 $67.90 $63.40 0
2021-01-04 $66.66 $66.66 $66.66 $66.66 $62.24 0
2020-12-31 $67.10 $67.10 $67.10 $67.10 $62.65 0
2020-12-30 $67.53 $67.53 $67.53 $67.53 $63.06 0
2020-12-29 $66.78 $66.78 $66.78 $66.78 $62.36 0
2020-12-28 $67.12 $67.12 $67.12 $67.12 $62.67 0
2020-12-24 $67.46 $67.46 $67.46 $67.46 $62.99 0
2020-12-23 $67.49 $67.49 $67.49 $67.49 $63.02 0
2020-12-22 $67.29 $67.29 $67.29 $67.29 $62.83 0
2020-12-21 $67.55 $67.55 $67.55 $67.55 $63.07 0
2020-12-18 $67.49 $67.49 $67.49 $67.49 $63.02 0
2020-12-17 $67.69 $67.69 $67.69 $67.69 $63.21 0
2020-12-16 $67.02 $67.02 $67.02 $67.02 $62.58 0
2020-12-15 $66.90 $66.90 $66.90 $66.90 $62.47 0
2020-12-14 $66.28 $66.28 $66.28 $66.28 $61.89 0
2020-12-11 $66.48 $66.48 $66.48 $66.48 $62.08 0
2020-12-10 $66.58 $66.58 $66.58 $66.58 $62.17 0
2020-12-09 $65.87 $65.87 $65.87 $65.87 $61.51 0
2020-12-08 $77.53 $77.53 $77.53 $77.53 $62.52 0
2020-12-07 $77.02 $77.02 $77.02 $77.02 $62.11 0
2020-12-04 $77.26 $77.26 $77.26 $77.26 $62.30 0
2020-12-03 $76.80 $76.80 $76.80 $76.80 $61.93 0
2020-12-02 $76.81 $76.81 $76.81 $76.81 $61.94 0
2020-12-01 $76.62 $76.62 $76.62 $76.62 $61.79 0
2020-11-30 $76.30 $76.30 $76.30 $76.30 $61.53 0
2020-11-27 $76.65 $76.65 $76.65 $76.65 $61.81 0
2020-11-25 $76.12 $76.12 $76.12 $76.12 $61.38 0
2020-11-24 $75.56 $75.56 $75.56 $75.56 $60.93 0
2020-11-23 $74.55 $74.55 $74.55 $74.55 $60.12 0
2020-11-20 $73.33 $73.33 $73.33 $73.33 $59.13 0
2020-11-19 $73.57 $73.57 $73.57 $73.57 $59.33 0
2020-11-18 $72.29 $72.29 $72.29 $72.29 $58.30 0
2020-11-17 $72.93 $72.93 $72.93 $72.93 $58.81 0
2020-11-16 $72.61 $72.61 $72.61 $72.61 $58.55 0
2020-11-13 $71.03 $71.03 $71.03 $71.03 $57.28 0
2020-11-12 $70.53 $70.53 $70.53 $70.53 $56.88 0
2020-11-11 $71.03 $71.03 $71.03 $71.03 $57.28 0
2020-11-10 $70.51 $70.51 $70.51 $70.51 $56.86 0
2020-11-09 $70.92 $70.92 $70.92 $70.92 $57.19 0
2020-11-06 $70.53 $70.53 $70.53 $70.53 $56.88 0
2020-11-05 $71.02 $71.02 $71.02 $71.02 $57.27 0
2020-11-04 $69.17 $69.17 $69.17 $69.17 $55.78 0
2020-11-03 $67.89 $67.89 $67.89 $67.89 $54.75 0
2020-11-02 $66.36 $66.36 $66.36 $66.36 $53.51 0
2020-10-30 $65.72 $65.72 $65.72 $65.72 $53.00 0
2020-10-29 $66.91 $66.91 $66.91 $66.91 $53.96 0
2020-10-28 $66.10 $66.10 $66.10 $66.10 $53.30 0
2020-10-27 $67.89 $67.89 $67.89 $67.89 $54.75 0
2020-10-26 $68.56 $68.56 $68.56 $68.56 $55.29 0
2020-10-23 $70.37 $70.37 $70.37 $70.37 $56.75 0
2020-10-22 $69.52 $69.52 $69.52 $69.52 $56.06 0
2020-10-21 $69.20 $69.20 $69.20 $69.20 $55.80 0
2020-10-20 $69.96 $69.96 $69.96 $69.96 $56.42 0
2020-10-19 $70.32 $70.32 $70.32 $70.32 $56.71 0
2020-10-16 $70.73 $70.73 $70.73 $70.73 $57.04 0
2020-10-15 $70.58 $70.58 $70.58 $70.58 $56.92 0
2020-10-14 $70.23 $70.23 $70.23 $70.23 $56.63 0
2020-10-13 $71.08 $71.08 $71.08 $71.08 $57.32 0
2020-10-12 $70.88 $70.88 $70.88 $70.88 $57.16 0
2020-10-09 $69.53 $69.53 $69.53 $69.53 $56.07 0
2020-10-08 $69.05 $69.05 $69.05 $69.05 $55.68 0
2020-10-07 $68.75 $68.75 $68.75 $68.75 $55.44 0
2020-10-06 $67.30 $67.30 $67.30 $67.30 $54.27 0
2020-10-05 $67.52 $67.52 $67.52 $67.52 $54.45 0
2020-10-02 $66.43 $66.43 $66.43 $66.43 $53.57 0
2020-10-01 $65.54 $65.54 $65.54 $65.54 $52.85 0
2020-09-30 $64.96 $64.96 $64.96 $64.96 $52.38 0
2020-09-29 $64.68 $64.68 $64.68 $64.68 $52.16 0
2020-09-28 $64.72 $64.72 $64.72 $64.72 $52.19 0
2020-09-25 $63.71 $63.71 $63.71 $63.71 $51.38 0
2020-09-24 $62.77 $62.77 $62.77 $62.77 $50.62 0
2020-09-23 $62.24 $62.24 $62.24 $62.24 $50.19 0
2020-09-22 $63.99 $63.99 $63.99 $63.99 $51.60 0
2020-09-21 $63.74 $63.74 $63.74 $63.74 $51.40 0
2020-09-18 $64.98 $64.98 $64.98 $64.98 $52.40 0
2020-09-17 $65.21 $65.21 $65.21 $65.21 $52.59 0
2020-09-16 $65.56 $65.56 $65.56 $65.56 $52.87 0
2020-09-15 $65.29 $65.29 $65.29 $65.29 $52.65 0
2020-09-14 $65.17 $65.17 $65.17 $65.17 $52.55 0
2020-09-11 $63.97 $63.97 $63.97 $63.97 $51.59 0
2020-09-10 $63.74 $63.74 $63.74 $63.74 $51.40 0
2020-09-09 $64.67 $64.67 $64.67 $64.67 $52.15 0
2020-09-08 $63.07 $63.07 $63.07 $63.07 $50.86 0
2020-09-04 $64.65 $64.65 $64.65 $64.65 $52.13 0
2020-09-03 $65.31 $65.31 $65.31 $65.31 $52.67 0
2020-09-02 $68.14 $68.14 $68.14 $68.14 $54.95 0
2020-09-01 $67.25 $67.25 $67.25 $67.25 $54.23 0
2020-08-31 $66.29 $66.29 $66.29 $66.29 $53.46 0
2020-08-28 $66.53 $66.53 $66.53 $66.53 $53.65 0
2020-08-27 $65.63 $65.63 $65.63 $65.63 $52.92 0
2020-08-26 $65.91 $65.91 $65.91 $65.91 $53.15 0
2020-08-25 $64.91 $64.91 $64.91 $64.91 $52.34 0
2020-08-24 $64.54 $64.54 $64.54 $64.54 $52.05 0
2020-08-21 $64.04 $64.04 $64.04 $64.04 $51.64 0
2020-08-20 $64.17 $64.17 $64.17 $64.17 $51.75 0
2020-08-19 $64.12 $64.12 $64.12 $64.12 $51.71 0
2020-08-18 $64.11 $64.11 $64.11 $64.11 $51.70 0
2020-08-17 $64.19 $64.19 $64.19 $64.19 $51.76 0
2020-08-14 $63.49 $63.49 $63.49 $63.49 $51.20 0
2020-08-13 $63.60 $63.60 $63.60 $63.60 $51.29 0
2020-08-12 $63.60 $63.60 $63.60 $63.60 $51.29 0
2020-08-11 $63.11 $63.11 $63.11 $63.11 $50.89 0
2020-08-10 $63.46 $63.46 $63.46 $63.46 $51.17 0
2020-08-07 $62.98 $62.98 $62.98 $62.98 $50.79 0
2020-08-06 $63.10 $63.10 $63.10 $63.10 $50.88 0
2020-08-05 $63.36 $63.36 $63.36 $63.36 $51.09 0
2020-08-04 $62.73 $62.73 $62.73 $62.73 $50.59 0
2020-08-03 $62.86 $62.86 $62.86 $62.86 $50.69 0
2020-07-31 $62.03 $62.03 $62.03 $62.03 $50.02 0
2020-07-30 $61.61 $61.61 $61.61 $61.61 $49.68 0
2020-07-29 $61.91 $61.91 $61.91 $61.91 $49.92 0
2020-07-28 $60.98 $60.98 $60.98 $60.98 $49.17 0
2020-07-27 $61.85 $61.85 $61.85 $61.85 $49.88 0
2020-07-24 $61.13 $61.13 $61.13 $61.13 $49.30 0
2020-07-23 $62.01 $62.01 $62.01 $62.01 $50.01 0
2020-07-22 $62.78 $62.78 $62.78 $62.78 $50.63 0
2020-07-21 $62.43 $62.43 $62.43 $62.43 $50.34 0
2020-07-20 $62.35 $62.35 $62.35 $62.35 $50.28 0
2020-07-17 $61.52 $61.52 $61.52 $61.52 $49.61 0
2020-07-16 $60.72 $60.72 $60.72 $60.72 $48.97 0
2020-07-15 $60.92 $60.92 $60.92 $60.92 $49.13 0
2020-07-14 $60.15 $60.15 $60.15 $60.15 $48.51 0
2020-07-13 $59.18 $59.18 $59.18 $59.18 $47.72 0
2020-07-10 $60.41 $60.41 $60.41 $60.41 $48.72 0
2020-07-09 $60.07 $60.07 $60.07 $60.07 $48.44 0
2020-07-08 $60.43 $60.43 $60.43 $60.43 $48.73 0
2020-07-07 $59.57 $59.57 $59.57 $59.57 $48.04 0
2020-07-06 $60.18 $60.18 $60.18 $60.18 $48.53 0
2020-07-02 $59.00 $59.00 $59.00 $59.00 $47.58 0
2020-07-01 $58.69 $58.69 $58.69 $58.69 $47.33 0
2020-06-30 $58.30 $58.30 $58.30 $58.30 $47.01 0
2020-06-29 $56.99 $56.99 $56.99 $56.99 $45.96 0
2020-06-26 $56.71 $56.71 $56.71 $56.71 $45.73 0
2020-06-25 $58.08 $58.08 $58.08 $58.08 $46.84 0
2020-06-24 $57.10 $57.10 $57.10 $57.10 $46.05 0
2020-06-23 $58.79 $58.79 $58.79 $58.79 $47.41 0
2020-06-22 $58.81 $58.81 $58.81 $58.81 $47.42 0
2020-06-19 $58.35 $58.35 $58.35 $58.35 $47.05 0
2020-06-18 $58.80 $58.80 $58.80 $58.80 $47.42 0
2020-06-17 $58.55 $58.55 $58.55 $58.55 $47.22 0
2020-06-16 $58.75 $58.75 $58.75 $58.75 $47.38 0
2020-06-15 $57.34 $57.34 $57.34 $57.34 $46.24 0
2020-06-12 $56.33 $56.33 $56.33 $56.33 $45.43 0
2020-06-11 $55.36 $55.36 $55.36 $55.36 $44.64 0
2020-06-10 $59.35 $59.35 $59.35 $59.35 $47.86 0
2020-06-09 $59.65 $59.65 $59.65 $59.65 $48.10 0
2020-06-08 $59.91 $59.91 $59.91 $59.91 $48.31 0
2020-06-05 $59.53 $59.53 $59.53 $59.53 $48.01 0
2020-06-04 $58.20 $58.20 $58.20 $58.20 $46.93 0
2020-06-03 $58.08 $58.08 $58.08 $58.08 $46.84 0
2020-06-02 $57.10 $57.10 $57.10 $57.10 $46.05 0
2020-06-01 $56.61 $56.61 $56.61 $56.61 $45.65 0
2020-05-29 $56.34 $56.34 $56.34 $56.34 $45.43 0
2020-05-28 $55.59 $55.59 $55.59 $55.59 $44.83 0
2020-05-27 $56.48 $56.48 $56.48 $56.48 $45.55 0
2020-05-26 $55.71 $55.71 $55.71 $55.71 $44.93 0
2020-05-22 $55.63 $55.63 $55.63 $55.63 $44.86 0
2020-05-21 $55.06 $55.06 $55.06 $55.06 $44.40 0
2020-05-20 $55.34 $55.34 $55.34 $55.34 $44.63 0
2020-05-19 $53.87 $53.87 $53.87 $53.87 $43.44 0
2020-05-18 $54.35 $54.35 $54.35 $54.35 $43.83 0
2020-05-15 $52.40 $52.40 $52.40 $52.40 $42.26 0
2020-05-14 $51.58 $51.58 $51.58 $51.58 $41.59 0
2020-05-13 $51.08 $51.08 $51.08 $51.08 $41.19 0
2020-05-12 $52.21 $52.21 $52.21 $52.21 $42.10 0
2020-05-11 $53.29 $53.29 $53.29 $53.29 $42.97 0
2020-05-08 $53.17 $53.17 $53.17 $53.17 $42.88 0
2020-05-07 $51.74 $51.74 $51.74 $51.74 $41.72 0
2020-05-06 $49.07 $49.07 $49.07 $49.07 $39.57 0
2020-05-05 $49.12 $49.12 $49.12 $49.12 $39.61 0
2020-05-04 $48.41 $48.41 $48.41 $48.41 $39.04 0
2020-05-01 $47.96 $47.96 $47.96 $47.96 $38.68 0
2020-04-30 $49.67 $49.67 $49.67 $49.67 $40.05 0
2020-04-29 $50.34 $50.34 $50.34 $50.34 $40.59 0
2020-04-28 $48.53 $48.53 $48.53 $48.53 $39.14 0
2020-04-27 $48.64 $48.64 $48.64 $48.64 $39.22 0
2020-04-24 $47.58 $47.58 $47.58 $47.58 $38.37 0
2020-04-23 $46.66 $46.66 $46.66 $46.66 $37.63 0
2020-04-22 $46.51 $46.51 $46.51 $46.51 $37.51 0
2020-04-21 $45.24 $45.24 $45.24 $45.24 $36.48 0
2020-04-20 $46.70 $46.70 $46.70 $46.70 $37.66 0
2020-04-17 $47.63 $47.63 $47.63 $47.63 $38.41 0
2020-04-16 $45.64 $45.64 $45.64 $45.64 $36.80 0
2020-04-15 $45.39 $45.39 $45.39 $45.39 $36.60 0
2020-04-14 $46.93 $46.93 $46.93 $46.93 $37.84 0
2020-04-13 $45.55 $45.55 $45.55 $45.55 $36.73 0
2020-04-09 $46.02 $46.02 $46.02 $46.02 $37.11 0
2020-04-08 $45.34 $45.34 $45.34 $45.34 $36.56 0
2020-04-07 $43.37 $43.37 $43.37 $43.37 $34.97 0
2020-04-06 $43.50 $43.50 $43.50 $43.50 $35.08 0
2020-04-03 $39.98 $39.98 $39.98 $39.98 $32.24 0
2020-04-02 $40.95 $40.95 $40.95 $40.95 $33.02 0
2020-04-01 $40.48 $40.48 $40.48 $40.48 $32.64 0
2020-03-31 $42.66 $42.66 $42.66 $42.66 $34.40 0
2020-03-30 $43.49 $43.49 $43.49 $43.49 $35.07 0
2020-03-27 $42.19 $42.19 $42.19 $42.19 $34.02 0
2020-03-26 $44.20 $44.20 $44.20 $44.20 $35.64 0
2020-03-25 $42.12 $42.12 $42.12 $42.12 $33.97 0
2020-03-24 $41.39 $41.39 $41.39 $41.39 $33.38 0
2020-03-23 $37.06 $37.06 $37.06 $37.06 $29.89 0
2020-03-20 $37.99 $37.99 $37.99 $37.99 $30.64 0
2020-03-19 $39.22 $39.22 $39.22 $39.22 $31.63 0
2020-03-18 $38.02 $38.02 $38.02 $38.02 $30.66 0
2020-03-17 $40.14 $40.14 $40.14 $40.14 $32.37 0
2020-03-16 $37.05 $37.05 $37.05 $37.05 $29.88 0
2020-03-13 $42.88 $42.88 $42.88 $42.88 $34.58 0
2020-03-12 $38.74 $38.74 $38.74 $38.74 $31.24 0
2020-03-11 $44.02 $44.02 $44.02 $44.02 $35.50 0
2020-03-10 $46.82 $46.82 $46.82 $46.82 $37.76 0
2020-03-09 $44.56 $44.56 $44.56 $44.56 $35.93 0
2020-03-06 $49.55 $49.55 $49.55 $49.55 $39.96 0
2020-03-05 $51.21 $51.21 $51.21 $51.21 $41.30 0
2020-03-04 $53.22 $53.22 $53.22 $53.22 $42.92 0
2020-03-03 $51.31 $51.31 $51.31 $51.31 $41.38 0
2020-03-02 $53.23 $53.23 $53.23 $53.23 $42.93 0
2020-02-28 $51.53 $51.53 $51.53 $51.53 $41.55 0
2020-02-27 $51.58 $51.58 $51.58 $51.58 $41.59 0
2020-02-26 $53.70 $53.70 $53.70 $53.70 $43.30 0
2020-02-25 $53.99 $53.99 $53.99 $53.99 $43.54 0
2020-02-24 $56.29 $56.29 $56.29 $56.29 $45.39 0
2020-02-21 $58.70 $58.70 $58.70 $58.70 $47.34 0
2020-02-20 $59.49 $59.49 $59.49 $59.49 $47.97 0
2020-02-19 $59.81 $59.81 $59.81 $59.81 $48.23 0
2020-02-18 $59.24 $59.24 $59.24 $59.24 $47.77 0
2020-02-14 $59.50 $59.50 $59.50 $59.50 $47.98 0
2020-02-13 $59.70 $59.70 $59.70 $59.70 $48.14 0
2020-02-12 $59.72 $59.72 $59.72 $59.72 $48.16 0
2020-02-11 $59.22 $59.22 $59.22 $59.22 $47.76 0
2020-02-10 $58.90 $58.90 $58.90 $58.90 $47.50 0
2020-02-07 $58.41 $58.41 $58.41 $58.41 $47.10 0
2020-02-06 $58.72 $58.72 $58.72 $58.72 $47.35 0
2020-02-05 $59.11 $59.11 $59.11 $59.11 $47.67 0
2020-02-04 $58.50 $58.50 $58.50 $58.50 $47.17 0
2020-02-03 $57.12 $57.12 $57.12 $57.12 $46.06 0
2020-01-31 $56.54 $56.54 $56.54 $56.54 $45.59 0
2020-01-30 $57.74 $57.74 $57.74 $57.74 $46.56 0
2020-01-29 $57.70 $57.70 $57.70 $57.70 $46.53 0
2020-01-28 $57.83 $57.83 $57.83 $57.83 $46.63 0
2020-01-27 $56.92 $56.92 $56.92 $56.92 $45.90 0
2020-01-24 $58.43 $58.43 $58.43 $58.43 $47.12 0
2020-01-23 $58.83 $58.83 $58.83 $58.83 $47.44 0
2020-01-22 $58.68 $58.68 $58.68 $58.68 $47.32 0
2020-01-21 $58.71 $58.71 $58.71 $58.71 $47.34 0
2020-01-17 $59.14 $59.14 $59.14 $59.14 $47.69 0
2020-01-16 $59.07 $59.07 $59.07 $59.07 $47.63 0
2020-01-15 $58.64 $58.64 $58.64 $58.64 $47.29 0
2020-01-14 $58.78 $58.78 $58.78 $58.78 $47.40 0
2020-01-13 $58.68 $58.68 $58.68 $58.68 $47.32 0
2020-01-10 $57.87 $57.87 $57.87 $57.87 $46.67 0
2020-01-09 $58.08 $58.08 $58.08 $58.08 $46.84 0
2020-01-08 $57.73 $57.73 $57.73 $57.73 $46.55 0
2020-01-07 $57.49 $57.49 $57.49 $57.49 $46.36 0
2020-01-06 $57.37 $57.37 $57.37 $57.37 $46.26 0
2020-01-03 $57.06 $57.06 $57.06 $57.06 $46.01 0
2020-01-02 $57.64 $57.64 $57.64 $57.64 $46.48 0
2019-12-31 $56.86 $56.86 $56.86 $56.86 $45.85 0
2019-12-30 $56.67 $56.67 $56.67 $56.67 $45.70 0
2019-12-27 $57.15 $57.15 $57.15 $57.15 $46.09 0
2019-12-26 $57.38 $57.38 $57.38 $57.38 $46.27 0
2019-12-24 $57.10 $57.10 $57.10 $57.10 $46.05 0
2019-12-23 $57.06 $57.06 $57.06 $57.06 $46.01 0
2019-12-20 $56.84 $56.84 $56.84 $56.84 $45.84 0
2019-12-19 $56.67 $56.67 $56.67 $56.67 $45.70 0
2019-12-18 $56.50 $56.50 $56.50 $56.50 $45.56 0
2019-12-17 $56.67 $56.67 $56.67 $56.67 $45.70 0
2019-12-16 $56.60 $56.60 $56.60 $56.60 $45.64 0
2019-12-13 $56.06 $56.06 $56.06 $56.06 $45.21 0
2019-12-12 $56.49 $56.49 $56.49 $56.49 $45.55 0
2019-12-11 $55.73 $55.73 $55.73 $55.73 $44.94 0
2019-12-10 $55.34 $55.34 $55.34 $55.34 $44.63 0
2019-12-09 $55.32 $55.32 $55.32 $55.32 $44.61 0
2019-12-06 $55.41 $55.41 $55.41 $55.41 $44.68 0
2019-12-05 $54.73 $54.73 $54.73 $54.73 $44.13 0
2019-12-04 $54.73 $54.73 $54.73 $54.73 $44.13 0
2019-12-03 $59.30 $59.30 $59.30 $59.30 $40.50 0
2019-12-02 $59.90 $59.90 $59.90 $59.90 $40.91 0
2019-11-29 $60.75 $60.75 $60.75 $60.75 $41.49 0
2019-11-27 $61.04 $61.04 $61.04 $61.04 $41.69 0
2019-11-26 $60.71 $60.71 $60.71 $60.71 $41.46 0
2019-11-25 $60.80 $60.80 $60.80 $60.80 $41.53 0
2019-11-22 $60.14 $60.14 $60.14 $60.14 $41.08 0
2019-11-21 $59.84 $59.84 $59.84 $59.84 $40.87 0
2019-11-20 $59.70 $59.70 $59.70 $59.70 $40.77 0
2019-11-19 $60.03 $60.03 $60.03 $60.03 $41.00 0
2019-11-18 $59.93 $59.93 $59.93 $59.93 $40.93 0
2019-11-15 $59.69 $59.69 $59.69 $59.69 $40.77 0
2019-11-14 $59.33 $59.33 $59.33 $59.33 $40.52 0
2019-11-13 $59.27 $59.27 $59.27 $59.27 $40.48 0
2019-11-12 $59.32 $59.32 $59.32 $59.32 $40.52 0
2019-11-11 $59.27 $59.27 $59.27 $59.27 $40.48 0
2019-11-08 $59.48 $59.48 $59.48 $59.48 $40.62 0
2019-11-07 $59.14 $59.14 $59.14 $59.14 $40.39 0
2019-11-06 $58.63 $58.63 $58.63 $58.63 $40.04 0
2019-11-05 $58.83 $58.83 $58.83 $58.83 $40.18 0
2019-11-04 $58.51 $58.51 $58.51 $58.51 $39.96 0
2019-11-01 $57.93 $57.93 $57.93 $57.93 $39.57 0
2019-10-31 $56.76 $56.76 $56.76 $56.76 $38.77 0
2019-10-30 $57.86 $57.86 $57.86 $57.86 $39.52 0
2019-10-29 $57.70 $57.70 $57.70 $57.70 $39.41 0
2019-10-28 $58.08 $58.08 $58.08 $58.08 $39.67 0
2019-10-25 $57.90 $57.90 $57.90 $57.90 $39.55 0
2019-10-24 $57.12 $57.12 $57.12 $57.12 $39.01 0
2019-10-23 $56.94 $56.94 $56.94 $56.94 $38.89 0
2019-10-22 $56.87 $56.87 $56.87 $56.87 $38.84 0
2019-10-21 $57.05 $57.05 $57.05 $57.05 $38.96 0
2019-10-18 $56.61 $56.61 $56.61 $56.61 $38.66 0
2019-10-17 $56.88 $56.88 $56.88 $56.88 $38.85 0
2019-10-16 $56.64 $56.64 $56.64 $56.64 $38.68 0
2019-10-15 $57.09 $57.09 $57.09 $57.09 $38.99 0
2019-10-14 $56.24 $56.24 $56.24 $56.24 $38.41 0
2019-10-11 $56.43 $56.43 $56.43 $56.43 $38.54 0
2019-10-10 $55.09 $55.09 $55.09 $55.09 $37.63 0
2019-10-09 $54.59 $54.59 $54.59 $54.59 $37.28 0
2019-10-08 $53.97 $53.97 $53.97 $53.97 $36.86 0
2019-10-07 $55.19 $55.19 $55.19 $55.19 $37.69 0
2019-10-04 $55.33 $55.33 $55.33 $55.33 $37.79 0
2019-10-03 $54.69 $54.69 $54.69 $54.69 $37.35 0
2019-10-02 $54.09 $54.09 $54.09 $54.09 $36.94 0
2019-10-01 $55.08 $55.08 $55.08 $55.08 $37.62 0
2019-09-30 $56.07 $56.07 $56.07 $56.07 $38.30 0
2019-09-27 $55.62 $55.62 $55.62 $55.62 $37.99 0
2019-09-26 $56.10 $56.10 $56.10 $56.10 $38.32 0
2019-09-25 $56.33 $56.33 $56.33 $56.33 $38.47 0
2019-09-24 $55.88 $55.88 $55.88 $55.88 $38.17 0
2019-09-23 $56.76 $56.76 $56.76 $56.76 $38.77 0
2019-09-20 $56.88 $56.88 $56.88 $56.88 $38.85 0
2019-09-19 $57.28 $57.28 $57.28 $57.28 $39.12 0
2019-09-18 $57.39 $57.39 $57.39 $57.39 $39.20 0
2019-09-17 $57.73 $57.73 $57.73 $57.73 $39.43 0
2019-09-16 $57.66 $57.66 $57.66 $57.66 $39.38 0
2019-09-13 $57.73 $57.73 $57.73 $57.73 $39.43 0
2019-09-12 $57.77 $57.77 $57.77 $57.77 $39.46 0
2019-09-11 $57.58 $57.58 $57.58 $57.58 $39.33 0
2019-09-10 $57.20 $57.20 $57.20 $57.20 $39.07 0
2019-09-09 $56.81 $56.81 $56.81 $56.81 $38.80 0
2019-09-06 $56.81 $56.81 $56.81 $56.81 $38.80 0
2019-09-05 $57.01 $57.01 $57.01 $57.01 $38.94 0
2019-09-04 $56.00 $56.00 $56.00 $56.00 $38.25 0
2019-09-03 $54.98 $54.98 $54.98 $54.98 $37.55 0
2019-08-30 $55.81 $55.81 $55.81 $55.81 $38.12 0
2019-08-29 $55.67 $55.67 $55.67 $55.67 $38.02 0
2019-08-28 $54.83 $54.83 $54.83 $54.83 $37.45 0
2019-08-27 $54.57 $54.57 $54.57 $54.57 $37.27 0
2019-08-26 $54.57 $54.57 $54.57 $54.57 $37.27 0
2019-08-23 $53.95 $53.95 $53.95 $53.95 $36.85 0
2019-08-22 $55.64 $55.64 $55.64 $55.64 $38.00 0
2019-08-21 $55.63 $55.63 $55.63 $55.63 $37.99 0
2019-08-20 $55.13 $55.13 $55.13 $55.13 $37.65 0
2019-08-19 $55.44 $55.44 $55.44 $55.44 $37.87 0
2019-08-16 $54.64 $54.64 $54.64 $54.64 $37.32 0
2019-08-15 $53.65 $53.65 $53.65 $53.65 $36.64 0
2019-08-14 $53.87 $53.87 $53.87 $53.87 $36.79 0
2019-08-13 $55.93 $55.93 $55.93 $55.93 $38.20 0
2019-08-12 $55.86 $55.86 $55.86 $55.86 $38.15 0
2019-08-09 $55.86 $55.86 $55.86 $55.86 $38.15 0
2019-08-08 $56.10 $56.10 $56.10 $56.10 $38.32 0
2019-08-07 $54.76 $54.76 $54.76 $54.76 $37.40 0
2019-08-06 $54.85 $54.85 $54.85 $54.85 $37.46 0
2019-08-05 $54.23 $54.23 $54.23 $54.23 $37.04 0
2019-08-02 $56.30 $56.30 $56.30 $56.30 $38.45 0
2019-08-01 $57.35 $57.35 $57.35 $57.35 $39.17 0
2019-07-31 $58.32 $58.32 $58.32 $58.32 $39.83 0
2019-07-30 $59.06 $59.06 $59.06 $59.06 $40.34 0
2019-07-29 $59.22 $59.22 $59.22 $59.22 $40.45 0
2019-07-26 $59.85 $59.85 $59.85 $59.85 $40.88 0
2019-07-25 $59.58 $59.58 $59.58 $59.58 $40.69 0
2019-07-24 $60.10 $60.10 $60.10 $60.10 $41.05 0
2019-07-23 $59.32 $59.32 $59.32 $59.32 $40.52 0
2019-07-22 $58.82 $58.82 $58.82 $58.82 $40.17 0
2019-07-19 $58.54 $58.54 $58.54 $58.54 $39.98 0
2019-07-18 $58.34 $58.34 $58.34 $58.34 $39.85 0
2019-07-17 $58.14 $58.14 $58.14 $58.14 $39.71 0
2019-07-16 $58.57 $58.57 $58.57 $58.57 $40.00 0
2019-07-15 $58.94 $58.94 $58.94 $58.94 $40.26 0
2019-07-12 $58.91 $58.91 $58.91 $58.91 $40.24 0
2019-07-11 $58.43 $58.43 $58.43 $58.43 $39.91 0
2019-07-10 $58.24 $58.24 $58.24 $58.24 $39.78 0
2019-07-09 $58.18 $58.18 $58.18 $58.18 $39.74 0
2019-07-08 $58.18 $58.18 $58.18 $58.18 $39.74 0
2019-07-05 $58.61 $58.61 $58.61 $58.61 $40.03 0
2019-07-03 $58.77 $58.77 $58.77 $58.77 $40.14 0
2019-07-02 $58.45 $58.45 $58.45 $58.45 $39.92 0
2019-07-01 $58.53 $58.53 $58.53 $58.53 $39.98 0
2019-06-28 $58.18 $58.18 $58.18 $58.18 $39.74 0
2019-06-27 $57.72 $57.72 $57.72 $57.72 $39.42 0
2019-06-26 $57.13 $57.13 $57.13 $57.13 $39.02 0
2019-06-25 $56.96 $56.96 $56.96 $56.96 $38.90 0
2019-06-24 $57.48 $57.48 $57.48 $57.48 $39.26 0
2019-06-21 $57.97 $57.97 $57.97 $57.97 $39.59 0
2019-06-20 $58.08 $58.08 $58.08 $58.08 $39.67 0
2019-06-19 $57.48 $57.48 $57.48 $57.48 $39.26 0
2019-06-18 $57.18 $57.18 $57.18 $57.18 $39.05 0
2019-06-17 $56.25 $56.25 $56.25 $56.25 $38.42 0
2019-06-14 $56.18 $56.18 $56.18 $56.18 $38.37 0
2019-06-13 $56.63 $56.63 $56.63 $56.63 $38.68 0
2019-06-12 $56.10 $56.10 $56.10 $56.10 $38.32 0
2019-06-11 $56.36 $56.36 $56.36 $56.36 $38.49 0
2019-06-10 $56.48 $56.48 $56.48 $56.48 $38.58 0
2019-06-07 $56.11 $56.11 $56.11 $56.11 $38.32 0
2019-06-06 $55.50 $55.50 $55.50 $55.50 $37.91 0
2019-06-05 $55.26 $55.26 $55.26 $55.26 $37.74 0
2019-06-04 $54.86 $54.86 $54.86 $54.86 $37.47 0
2019-06-03 $53.22 $53.22 $53.22 $53.22 $36.35 0
2019-05-31 $53.45 $53.45 $53.45 $53.45 $36.51 0
2019-05-30 $54.06 $54.06 $54.06 $54.06 $36.92 0
2019-05-29 $54.37 $54.37 $54.37 $54.37 $37.13 0
2019-05-28 $54.65 $54.65 $54.65 $54.65 $37.33 0
2019-05-24 $55.14 $55.14 $55.14 $55.14 $37.66 0
2019-05-23 $55.16 $55.16 $55.16 $55.16 $37.67 0
2019-05-22 $56.24 $56.24 $56.24 $56.24 $38.41 0
2019-05-21 $56.84 $56.84 $56.84 $56.84 $38.82 0
2019-05-20 $56.25 $56.25 $56.25 $56.25 $38.42 0
2019-05-17 $56.87 $56.87 $56.87 $56.87 $38.84 0
2019-05-16 $57.64 $57.64 $57.64 $57.64 $39.37 0
2019-05-15 $57.03 $57.03 $57.03 $57.03 $38.95 0
2019-05-14 $56.76 $56.76 $56.76 $56.76 $38.77 0
2019-05-13 $55.81 $55.81 $55.81 $55.81 $38.12 0
2019-05-10 $58.30 $58.30 $58.30 $58.30 $39.82 0
2019-05-09 $58.22 $58.22 $58.22 $58.22 $39.76 0
2019-05-08 $59.05 $59.05 $59.05 $59.05 $40.33 0
2019-05-07 $59.14 $59.14 $59.14 $59.14 $40.39 0
2019-05-06 $60.39 $60.39 $60.39 $60.39 $41.25 0
2019-05-03 $60.81 $60.81 $60.81 $60.81 $41.53 0
2019-05-02 $60.15 $60.15 $60.15 $60.15 $41.08 0
2019-05-01 $60.06 $60.06 $60.06 $60.06 $41.02 0
2019-04-30 $61.19 $61.19 $61.19 $61.19 $41.79 0
2019-04-29 $61.24 $61.24 $61.24 $61.24 $41.83 0
2019-04-26 $61.00 $61.00 $61.00 $61.00 $41.66 0
2019-04-25 $60.91 $60.91 $60.91 $60.91 $41.60 0
2019-04-24 $61.21 $61.21 $61.21 $61.21 $41.81 0
2019-04-23 $61.23 $61.23 $61.23 $61.23 $41.82 0
2019-04-22 $60.58 $60.58 $60.58 $60.58 $41.38 0
2019-04-18 $60.36 $60.36 $60.36 $60.36 $41.23 0
2019-04-17 $60.53 $60.53 $60.53 $60.53 $41.34 0
2019-04-16 $60.84 $60.84 $60.84 $60.84 $41.55 0
2019-04-15 $60.57 $60.57 $60.57 $60.57 $41.37 0
2019-04-12 $60.80 $60.80 $60.80 $60.80 $41.53 0
2019-04-11 $60.09 $60.09 $60.09 $60.09 $41.04 0
2019-04-10 $60.08 $60.08 $60.08 $60.08 $41.03 0
2019-04-09 $59.54 $59.54 $59.54 $59.54 $40.67 0
2019-04-08 $60.25 $60.25 $60.25 $60.25 $41.15 0
2019-04-05 $60.18 $60.18 $60.18 $60.18 $41.10 0
2019-04-04 $59.96 $59.96 $59.96 $59.96 $40.95 0
2019-04-03 $59.94 $59.94 $59.94 $59.94 $40.94 0
2019-04-02 $59.61 $59.61 $59.61 $59.61 $40.71 0
2019-04-01 $59.48 $59.48 $59.48 $59.48 $40.62 0
2019-03-29 $58.40 $58.40 $58.40 $58.40 $39.89 0
2019-03-28 $57.78 $57.78 $57.78 $57.78 $39.46 0
2019-03-27 $57.34 $57.34 $57.34 $57.34 $39.16 0
2019-03-26 $57.89 $57.89 $57.89 $57.89 $39.54 0
2019-03-25 $57.21 $57.21 $57.21 $57.21 $39.07 0
2019-03-22 $57.19 $57.19 $57.19 $57.19 $39.06 0
2019-03-21 $59.12 $59.12 $59.12 $59.12 $40.38 0
2019-03-20 $58.29 $58.29 $58.29 $58.29 $39.81 0
2019-03-19 $58.73 $58.73 $58.73 $58.73 $40.11 0
2019-03-18 $58.75 $58.75 $58.75 $58.75 $40.13 0
2019-03-15 $58.43 $58.43 $58.43 $58.43 $39.91 0
2019-03-14 $58.30 $58.30 $58.30 $58.30 $39.82 0
2019-03-13 $58.54 $58.54 $58.54 $58.54 $39.98 0
2019-03-12 $58.03 $58.03 $58.03 $58.03 $39.63 0
2019-03-11 $57.55 $57.55 $57.55 $57.55 $39.31 0
2019-03-08 $56.40 $56.40 $56.40 $56.40 $38.52 0
2019-03-07 $56.40 $56.40 $56.40 $56.40 $38.52 0
2019-03-06 $57.04 $57.04 $57.04 $57.04 $38.96 0
2019-03-05 $57.88 $57.88 $57.88 $57.88 $39.53 0
2019-03-04 $58.03 $58.03 $58.03 $58.03 $39.63 0
2019-03-01 $58.50 $58.50 $58.50 $58.50 $39.96 0
2019-02-28 $58.14 $58.14 $58.14 $58.14 $39.71 0
2019-02-27 $58.34 $58.34 $58.34 $58.34 $39.85 0
2019-02-26 $58.13 $58.13 $58.13 $58.13 $39.70 0
2019-02-25 $58.59 $58.59 $58.59 $58.59 $40.02 0
2019-02-22 $58.15 $58.15 $58.15 $58.15 $39.72 0
2019-02-21 $57.71 $57.71 $57.71 $57.71 $39.42 0
2019-02-20 $58.17 $58.17 $58.17 $58.17 $39.73 0
2019-02-19 $57.85 $57.85 $57.85 $57.85 $39.51 0
2019-02-15 $57.40 $57.40 $57.40 $57.40 $39.20 0
2019-02-14 $56.69 $56.69 $56.69 $56.69 $38.72 0
2019-02-13 $56.77 $56.77 $56.77 $56.77 $38.77 0
2019-02-12 $56.82 $56.82 $56.82 $56.82 $38.81 0
2019-02-11 $56.01 $56.01 $56.01 $56.01 $38.25 0
2019-02-08 $55.91 $55.91 $55.91 $55.91 $38.19 0
2019-02-07 $55.72 $55.72 $55.72 $55.72 $38.06 0
2019-02-06 $56.64 $56.64 $56.64 $56.64 $38.68 0
2019-02-05 $56.50 $56.50 $56.50 $56.50 $38.59 0
2019-02-04 $56.39 $56.39 $56.39 $56.39 $38.51 0
2019-02-01 $55.80 $55.80 $55.80 $55.80 $38.11 0
2019-01-31 $55.64 $55.64 $55.64 $55.64 $38.00 0
2019-01-30 $54.69 $54.69 $54.69 $54.69 $37.35 0
2019-01-29 $53.71 $53.71 $53.71 $53.71 $36.68 0
2019-01-28 $53.66 $53.66 $53.66 $53.66 $36.65 0
2019-01-25 $54.42 $54.42 $54.42 $54.42 $37.17 0
2019-01-24 $53.45 $53.45 $53.45 $53.45 $36.51 0
2019-01-23 $53.41 $53.41 $53.41 $53.41 $36.48 0
2019-01-22 $53.62 $53.62 $53.62 $53.62 $36.62 0
2019-01-18 $54.79 $54.79 $54.79 $54.79 $37.42 0
2019-01-17 $53.71 $53.71 $53.71 $53.71 $36.68 0
2019-01-16 $53.06 $53.06 $53.06 $53.06 $36.24 0
2019-01-15 $52.90 $52.90 $52.90 $52.90 $36.13 0
2019-01-14 $52.37 $52.37 $52.37 $52.37 $35.77 0
2019-01-11 $52.52 $52.52 $52.52 $52.52 $35.87 0
2019-01-10 $52.40 $52.40 $52.40 $52.40 $35.79 0
2019-01-09 $52.19 $52.19 $52.19 $52.19 $35.65 0
2019-01-08 $51.66 $51.66 $51.66 $51.66 $35.28 0
2019-01-07 $51.06 $51.06 $51.06 $51.06 $34.87 0
2019-01-04 $50.00 $50.00 $50.00 $50.00 $34.15 0
2019-01-03 $47.68 $47.68 $47.68 $47.68 $32.57 0
2019-01-02 $49.31 $49.31 $49.31 $49.31 $33.68 0
2018-12-31 $49.00 $49.00 $49.00 $49.00 $33.47 0
2018-12-28 $48.57 $48.57 $48.57 $48.57 $33.17 0
2018-12-27 $48.72 $48.72 $48.72 $48.72 $33.28 0
2018-12-26 $48.17 $48.17 $48.17 $48.17 $32.90 0
2018-12-24 $45.15 $45.15 $45.15 $45.15 $30.84 0
2018-12-21 $46.27 $46.27 $46.27 $46.27 $31.60 0
2018-12-20 $47.64 $47.64 $47.64 $47.64 $32.54 0
2018-12-19 $48.70 $48.70 $48.70 $48.70 $33.26 0
2018-12-18 $49.80 $49.80 $49.80 $49.80 $34.01 0
2018-12-17 $49.98 $49.98 $49.98 $49.98 $34.14 0
2018-12-14 $51.11 $51.11 $51.11 $51.11 $34.91 0
2018-12-13 $52.37 $52.37 $52.37 $52.37 $35.77 0
2018-12-12 $52.79 $52.79 $52.79 $52.79 $36.06 0
2018-12-11 $52.12 $52.12 $52.12 $52.12 $35.60 0
2018-12-10 $52.36 $52.36 $52.36 $52.36 $35.76 0
2018-12-07 $52.29 $52.29 $52.29 $52.29 $35.71 0
2018-12-06 $54.03 $54.03 $54.03 $54.03 $36.90 0
2018-12-04 $60.00 $60.00 $60.00 $60.00 $36.86 0
2018-12-03 $62.71 $62.71 $62.71 $62.71 $38.52 0
2018-11-30 $62.07 $62.07 $62.07 $62.07 $38.13 0
2018-11-29 $61.39 $61.39 $61.39 $61.39 $37.71 0
2018-11-28 $61.53 $61.53 $61.53 $61.53 $37.80 0
2018-11-27 $59.93 $59.93 $59.93 $59.93 $36.82 0
2018-11-26 $60.15 $60.15 $60.15 $60.15 $36.95 0
2018-11-23 $58.73 $58.73 $58.73 $58.73 $36.08 0
2018-11-21 $59.01 $59.01 $59.01 $59.01 $36.25 0
2018-11-20 $58.00 $58.00 $58.00 $58.00 $35.63 0
2018-11-19 $59.07 $59.07 $59.07 $59.07 $36.29 0
2018-11-16 $60.97 $60.97 $60.97 $60.97 $37.46 0
2018-11-15 $61.11 $61.11 $61.11 $61.11 $37.54 0
2018-11-14 $59.94 $59.94 $59.94 $59.94 $36.82 0
2018-11-13 $60.08 $60.08 $60.08 $60.08 $36.91 0
2018-11-12 $59.76 $59.76 $59.76 $59.76 $36.71 0
2018-11-09 $61.58 $61.58 $61.58 $61.58 $37.83 0
2018-11-08 $62.43 $62.43 $62.43 $62.43 $38.35 0
2018-11-07 $63.17 $63.17 $63.17 $63.17 $38.81 0
2018-11-06 $60.89 $60.89 $60.89 $60.89 $37.41 0
2018-11-05 $60.58 $60.58 $60.58 $60.58 $37.22 0
2018-11-02 $60.57 $60.57 $60.57 $60.57 $37.21 0
2018-11-01 $60.79 $60.79 $60.79 $60.79 $37.35 0
2018-10-31 $59.33 $59.33 $59.33 $59.33 $36.45 0
2018-10-30 $58.23 $58.23 $58.23 $58.23 $35.77 0
2018-10-29 $56.78 $56.78 $56.78 $56.78 $34.88 0
2018-10-26 $57.26 $57.26 $57.26 $57.26 $35.18 0
2018-10-25 $58.03 $58.03 $58.03 $58.03 $35.65 0
2018-10-24 $56.73 $56.73 $56.73 $56.73 $34.85 0
2018-10-23 $59.60 $59.60 $59.60 $59.60 $36.61 0
2018-10-22 $60.15 $60.15 $60.15 $60.15 $36.95 0
2018-10-19 $60.46 $60.46 $60.46 $60.46 $37.14 0
2018-10-18 $61.51 $61.51 $61.51 $61.51 $37.79 0
2018-10-17 $62.79 $62.79 $62.79 $62.79 $38.57 0
2018-10-16 $63.07 $63.07 $63.07 $63.07 $38.75 0
2018-10-15 $61.66 $61.66 $61.66 $61.66 $37.88 0
2018-10-12 $62.10 $62.10 $62.10 $62.10 $38.15 0
2018-10-11 $61.22 $61.22 $61.22 $61.22 $37.61 0
2018-10-10 $62.21 $62.21 $62.21 $62.21 $38.22 0
2018-10-09 $64.53 $64.53 $64.53 $64.53 $39.64 0
2018-10-08 $65.04 $65.04 $65.04 $65.04 $39.96 0
2018-10-05 $65.44 $65.44 $65.44 $65.44 $40.20 0
2018-10-04 $66.43 $66.43 $66.43 $66.43 $40.81 0
2018-10-03 $67.36 $67.36 $67.36 $67.36 $41.38 0
2018-10-02 $66.76 $66.76 $66.76 $66.76 $41.01 0
2018-10-01 $67.18 $67.18 $67.18 $67.18 $41.27 0
2018-09-28 $67.34 $67.34 $67.34 $67.34 $41.37 0
2018-09-27 $67.57 $67.57 $67.57 $67.57 $41.51 0
2018-09-26 $67.60 $67.60 $67.60 $67.60 $41.53 0
2018-09-25 $68.18 $68.18 $68.18 $68.18 $41.89 0
2018-09-24 $67.77 $67.77 $67.77 $67.77 $41.63 0
2018-09-21 $67.97 $67.97 $67.97 $67.97 $41.76 0
2018-09-20 $67.95 $67.95 $67.95 $67.95 $41.74 0
2018-09-19 $67.29 $67.29 $67.29 $67.29 $41.34 0
2018-09-18 $67.16 $67.16 $67.16 $67.16 $41.26 0
2018-09-17 $66.87 $66.87 $66.87 $66.87 $41.08 0
2018-09-14 $67.60 $67.60 $67.60 $67.60 $41.53 0
2018-09-13 $67.48 $67.48 $67.48 $67.48 $41.46 0
2018-09-12 $67.33 $67.33 $67.33 $67.33 $41.36 0
2018-09-11 $67.34 $67.34 $67.34 $67.34 $41.37 0
2018-09-10 $67.22 $67.22 $67.22 $67.22 $41.30 0
2018-09-07 $66.71 $66.71 $66.71 $66.71 $40.98 0
2018-09-06 $66.63 $66.63 $66.63 $66.63 $40.93 0
2018-09-05 $67.25 $67.25 $67.25 $67.25 $41.31 0
2018-09-04 $67.71 $67.71 $67.71 $67.71 $41.60 0
2018-08-31 $67.86 $67.86 $67.86 $67.86 $41.69 0
2018-08-30 $67.77 $67.77 $67.77 $67.77 $41.63 0
2018-08-29 $68.14 $68.14 $68.14 $68.14 $41.86 0
2018-08-28 $67.97 $67.97 $67.97 $67.97 $41.76 0
2018-08-27 $67.96 $67.96 $67.96 $67.96 $41.75 0
2018-08-24 $67.31 $67.31 $67.31 $67.31 $41.35 0
2018-08-23 $66.65 $66.65 $66.65 $66.65 $40.95 0
2018-08-22 $66.60 $66.60 $66.60 $66.60 $40.91 0
2018-08-21 $66.45 $66.45 $66.45 $66.45 $40.82 0
2018-08-20 $66.17 $66.17 $66.17 $66.17 $40.65 0
2018-08-17 $65.84 $65.84 $65.84 $65.84 $40.45 0
2018-08-16 $65.46 $65.46 $65.46 $65.46 $40.21 0
2018-08-15 $64.99 $64.99 $64.99 $64.99 $39.93 0
2018-08-14 $66.10 $66.10 $66.10 $66.10 $40.61 0
2018-08-13 $65.51 $65.51 $65.51 $65.51 $40.24 0
2018-08-10 $65.99 $65.99 $65.99 $65.99 $40.54 0
2018-08-09 $66.50 $66.50 $66.50 $66.50 $40.85 0
2018-08-08 $66.44 $66.44 $66.44 $66.44 $40.82 0
2018-08-07 $66.76 $66.76 $66.76 $66.76 $41.01 0
2018-08-06 $65.95 $65.95 $65.95 $65.95 $40.52 0
2018-08-03 $65.47 $65.47 $65.47 $65.47 $40.22 0
2018-08-02 $65.32 $65.32 $65.32 $65.32 $40.13 0
2018-08-01 $65.23 $65.23 $65.23 $65.23 $40.07 0
2018-07-31 $65.79 $65.79 $65.79 $65.79 $40.42 0
2018-07-30 $65.78 $65.78 $65.78 $65.78 $40.41 0
2018-07-27 $66.41 $66.41 $66.41 $66.41 $40.80 0
2018-07-26 $67.26 $67.26 $67.26 $67.26 $41.32 0
2018-07-25 $67.57 $67.57 $67.57 $67.57 $41.51 0
2018-07-24 $66.89 $66.89 $66.89 $66.89 $41.09 0
2018-07-23 $66.87 $66.87 $66.87 $66.87 $41.08 0
2018-07-20 $66.90 $66.90 $66.90 $66.90 $41.10 0
2018-07-19 $67.09 $67.09 $67.09 $67.09 $41.22 0
2018-07-18 $67.46 $67.46 $67.46 $67.46 $41.44 0
2018-07-17 $67.05 $67.05 $67.05 $67.05 $41.19 0
2018-07-16 $66.33 $66.33 $66.33 $66.33 $40.75 0
2018-07-13 $66.67 $66.67 $66.67 $66.67 $40.96 0
2018-07-12 $66.57 $66.57 $66.57 $66.57 $40.90 0
2018-07-11 $65.72 $65.72 $65.72 $65.72 $40.37 0
2018-07-10 $66.68 $66.68 $66.68 $66.68 $40.96 0
2018-07-09 $66.67 $66.67 $66.67 $66.67 $40.96 0
2018-07-06 $65.59 $65.59 $65.59 $65.59 $40.29 0
2018-07-05 $64.80 $64.80 $64.80 $64.80 $39.81 0
2018-07-03 $64.37 $64.37 $64.37 $64.37 $39.54 0
2018-07-02 $64.68 $64.68 $64.68 $64.68 $39.73 0
2018-06-29 $64.41 $64.41 $64.41 $64.41 $39.57 0
2018-06-28 $64.06 $64.06 $64.06 $64.06 $39.35 0
2018-06-27 $63.91 $63.91 $63.91 $63.91 $39.26 0
2018-06-26 $64.91 $64.91 $64.91 $64.91 $39.88 0
2018-06-25 $64.59 $64.59 $64.59 $64.59 $39.68 0
2018-06-22 $66.14 $66.14 $66.14 $66.14 $40.63 0
2018-06-21 $66.62 $66.62 $66.62 $66.62 $40.93 0
2018-06-20 $67.39 $67.39 $67.39 $67.39 $41.40 0
2018-06-19 $67.12 $67.12 $67.12 $67.12 $41.23 0
2018-06-18 $67.81 $67.81 $67.81 $67.81 $41.66 0
2018-06-15 $67.68 $67.68 $67.68 $67.68 $41.58 0
2018-06-14 $68.06 $68.06 $68.06 $68.06 $41.81 0
2018-06-13 $67.98 $67.98 $67.98 $67.98 $41.76 0
2018-06-12 $68.31 $68.31 $68.31 $68.31 $41.96 0
2018-06-11 $68.34 $68.34 $68.34 $68.34 $41.98 0
2018-06-08 $68.38 $68.38 $68.38 $68.38 $42.01 0
2018-06-07 $67.78 $67.78 $67.78 $67.78 $41.64 0
2018-06-06 $68.24 $68.24 $68.24 $68.24 $41.92 0
2018-06-05 $67.72 $67.72 $67.72 $67.72 $41.60 0
2018-06-04 $67.77 $67.77 $67.77 $67.77 $41.63 0
2018-06-01 $67.81 $67.81 $67.81 $67.81 $41.66 0
2018-05-31 $66.72 $66.72 $66.72 $66.72 $40.99 0
2018-05-30 $67.23 $67.23 $67.23 $67.23 $41.30 0
2018-05-29 $66.28 $66.28 $66.28 $66.28 $40.72 0
2018-05-25 $67.15 $67.15 $67.15 $67.15 $41.25 0
2018-05-24 $67.70 $67.70 $67.70 $67.70 $41.59 0
2018-05-23 $67.40 $67.40 $67.40 $67.40 $41.41 0
2018-05-22 $67.20 $67.20 $67.20 $67.20 $41.28 0
2018-05-21 $67.65 $67.65 $67.65 $67.65 $41.56 0
2018-05-18 $67.00 $67.00 $67.00 $67.00 $41.16 0
2018-05-17 $66.93 $66.93 $66.93 $66.93 $41.12 0
2018-05-16 $66.62 $66.62 $66.62 $66.62 $40.93 0
2018-05-15 $66.24 $66.24 $66.24 $66.24 $40.69 0
2018-05-14 $66.46 $66.46 $66.46 $66.46 $40.83 0
2018-05-11 $66.46 $66.46 $66.46 $66.46 $40.83 0
2018-05-10 $66.19 $66.19 $66.19 $66.19 $40.66 0
2018-05-09 $65.77 $65.77 $65.77 $65.77 $40.40 0
2018-05-08 $64.51 $64.51 $64.51 $64.51 $39.63 0
2018-05-07 $64.36 $64.36 $64.36 $64.36 $39.54 0
2018-05-04 $64.16 $64.16 $64.16 $64.16 $39.42 0
2018-05-03 $63.60 $63.60 $63.60 $63.60 $39.07 0
2018-05-02 $63.70 $63.70 $63.70 $63.70 $39.13 0
2018-05-01 $63.79 $63.79 $63.79 $63.79 $39.19 0
2018-04-30 $63.72 $63.72 $63.72 $63.72 $39.15 0
2018-04-27 $64.29 $64.29 $64.29 $64.29 $39.50 0
2018-04-26 $64.51 $64.51 $64.51 $64.51 $39.63 0
2018-04-25 $63.67 $63.67 $63.67 $63.67 $39.11 0
2018-04-24 $63.72 $63.72 $63.72 $63.72 $39.15 0
2018-04-23 $65.44 $65.44 $65.44 $65.44 $40.20 0
2018-04-20 $65.32 $65.32 $65.32 $65.32 $40.13 0
2018-04-19 $65.73 $65.73 $65.73 $65.73 $40.38 0
2018-04-18 $65.92 $65.92 $65.92 $65.92 $40.50 0
2018-04-17 $65.45 $65.45 $65.45 $65.45 $40.21 0
2018-04-16 $64.61 $64.61 $64.61 $64.61 $39.69 0
2018-04-13 $63.95 $63.95 $63.95 $63.95 $39.29 0
2018-04-12 $64.11 $64.11 $64.11 $64.11 $39.38 0
2018-04-11 $63.61 $63.61 $63.61 $63.61 $39.08 0
2018-04-10 $63.79 $63.79 $63.79 $63.79 $39.19 0
2018-04-09 $62.21 $62.21 $62.21 $62.21 $38.22 0
2018-04-06 $61.95 $61.95 $61.95 $61.95 $38.06 0
2018-04-05 $63.69 $63.69 $63.69 $63.69 $39.13 0
2018-04-04 $63.03 $63.03 $63.03 $63.03 $38.72 0
2018-04-03 $62.33 $62.33 $62.33 $62.33 $38.29 0
2018-04-02 $61.63 $61.63 $61.63 $61.63 $37.86 0
2018-03-29 $63.19 $63.19 $63.19 $63.19 $38.82 0
2018-03-28 $61.87 $61.87 $61.87 $61.87 $38.01 0
2018-03-27 $62.31 $62.31 $62.31 $62.31 $38.28 0
2018-03-26 $64.03 $64.03 $64.03 $64.03 $39.34 0
2018-03-23 $62.27 $62.27 $62.27 $62.27 $38.25 0
2018-03-22 $63.61 $63.61 $63.61 $63.61 $39.08 0
2018-03-21 $65.80 $65.80 $65.80 $65.80 $40.42 0
2018-03-20 $65.56 $65.56 $65.56 $65.56 $40.28 0
2018-03-19 $65.28 $65.28 $65.28 $65.28 $40.10 0
2018-03-16 $66.37 $66.37 $66.37 $66.37 $40.77 0
2018-03-15 $66.19 $66.19 $66.19 $66.19 $40.66 0
2018-03-14 $66.30 $66.30 $66.30 $66.30 $40.73 0
2018-03-13 $66.59 $66.59 $66.59 $66.59 $40.91 0
2018-03-12 $67.26 $67.26 $67.26 $67.26 $41.32 0
2018-03-09 $67.33 $67.33 $67.33 $67.33 $41.36 0
2018-03-08 $66.04 $66.04 $66.04 $66.04 $40.57 0
2018-03-07 $65.72 $65.72 $65.72 $65.72 $40.37 0
2018-03-06 $65.44 $65.44 $65.44 $65.44 $40.20 0
2018-03-05 $64.93 $64.93 $64.93 $64.93 $39.89 0
2018-03-02 $64.30 $64.30 $64.30 $64.30 $39.50 0
2018-03-01 $63.80 $63.80 $63.80 $63.80 $39.19 0
2018-02-28 $64.43 $64.43 $64.43 $64.43 $39.58 0
2018-02-27 $65.59 $65.59 $65.59 $65.59 $40.29 0
2018-02-26 $66.49 $66.49 $66.49 $66.49 $40.85 0
2018-02-23 $65.93 $65.93 $65.93 $65.93 $40.50 0
2018-02-22 $64.83 $64.83 $64.83 $64.83 $39.83 0
2018-02-21 $64.95 $64.95 $64.95 $64.95 $39.90 0
2018-02-20 $65.07 $65.07 $65.07 $65.07 $39.97 0
2018-02-16 $65.55 $65.55 $65.55 $65.55 $40.27 0
2018-02-15 $66.08 $66.08 $66.08 $66.08 $40.59 0
2018-02-14 $65.55 $65.55 $65.55 $65.55 $40.27 0
2018-02-13 $63.79 $63.79 $63.79 $63.79 $39.19 0
2018-02-12 $63.25 $63.25 $63.25 $63.25 $38.86 0
2018-02-09 $62.64 $62.64 $62.64 $62.64 $38.48 0
2018-02-08 $61.62 $61.62 $61.62 $61.62 $37.86 0
2018-02-07 $64.07 $64.07 $64.07 $64.07 $39.36 0
2018-02-06 $64.24 $64.24 $64.24 $64.24 $39.46 0
2018-02-05 $62.86 $62.86 $62.86 $62.86 $38.62 0
2018-02-02 $65.46 $65.46 $65.46 $65.46 $40.21 0
2018-02-01 $67.04 $67.04 $67.04 $67.04 $41.18 0
2018-01-31 $66.95 $66.95 $66.95 $66.95 $41.13 0
2018-01-30 $67.26 $67.26 $67.26 $67.26 $41.32 0
2018-01-29 $67.83 $67.83 $67.83 $67.83 $41.67 0
2018-01-26 $68.36 $68.36 $68.36 $68.36 $42.00 0
2018-01-25 $67.78 $67.78 $67.78 $67.78 $41.64 0
2018-01-24 $67.74 $67.74 $67.74 $67.74 $41.61 0
2018-01-23 $68.10 $68.10 $68.10 $68.10 $41.84 0
2018-01-22 $67.88 $67.88 $67.88 $67.88 $41.70 0
2018-01-19 $67.32 $67.32 $67.32 $67.32 $41.36 0
2018-01-18 $66.61 $66.61 $66.61 $66.61 $40.92 0
2018-01-17 $66.91 $66.91 $66.91 $66.91 $41.10 0
2018-01-16 $66.38 $66.38 $66.38 $66.38 $40.78 0
2018-01-12 $67.06 $67.06 $67.06 $67.06 $41.20 0
2018-01-11 $66.36 $66.36 $66.36 $66.36 $40.77 0
2018-01-10 $65.59 $65.59 $65.59 $65.59 $40.29 0
2018-01-09 $65.47 $65.47 $65.47 $65.47 $40.22 0
2018-01-08 $65.36 $65.36 $65.36 $65.36 $40.15 0
2018-01-05 $65.00 $65.00 $65.00 $65.00 $39.93 0
2018-01-04 $64.66 $64.66 $64.66 $64.66 $39.72 0
2018-01-03 $64.45 $64.45 $64.45 $64.45 $39.59 0
2018-01-02 $63.71 $63.71 $63.71 $63.71 $39.14 0
2017-12-29 $62.83 $62.83 $62.83 $62.83 $38.60 0
2017-12-28 $63.16 $63.16 $63.16 $63.16 $38.80 0
2017-12-27 $63.02 $63.02 $63.02 $63.02 $38.72 0
2017-12-26 $62.97 $62.97 $62.97 $62.97 $38.68 0
2017-12-22 $62.93 $62.93 $62.93 $62.93 $38.66 0
2017-12-21 $62.95 $62.95 $62.95 $62.95 $38.67 0
2017-12-20 $62.86 $62.86 $62.86 $62.86 $38.62 0
2017-12-19 $62.60 $62.60 $62.60 $62.60 $38.46 0
2017-12-18 $62.74 $62.74 $62.74 $62.74 $38.54 0
2017-12-15 $62.28 $62.28 $62.28 $62.28 $38.26 0
2017-12-14 $61.57 $61.57 $61.57 $61.57 $37.82 0
2017-12-13 $62.00 $62.00 $62.00 $62.00 $38.09 0
2017-12-12 $61.82 $61.82 $61.82 $61.82 $37.98 0
2017-12-11 $61.68 $61.68 $61.68 $61.68 $37.89 0
2017-12-08 $61.55 $61.55 $61.55 $61.55 $37.81 0
2017-12-07 $61.30 $61.30 $61.30 $61.30 $37.66 0
2017-12-06 $60.68 $60.68 $60.68 $60.68 $37.28 0
2017-12-05 $66.09 $66.09 $66.09 $66.09 $37.34 0
2017-12-04 $66.51 $66.51 $66.51 $66.51 $37.58 0
2017-12-01 $66.42 $66.42 $66.42 $66.42 $37.53 0
2017-11-30 $66.67 $66.67 $66.67 $66.67 $37.67 0
2017-11-29 $66.17 $66.17 $66.17 $66.17 $37.39 0
2017-11-28 $66.39 $66.39 $66.39 $66.39 $37.51 0
2017-11-27 $65.73 $65.73 $65.73 $65.73 $37.14 0
2017-11-24 $65.87 $65.87 $65.87 $65.87 $37.22 0
2017-11-22 $65.78 $65.78 $65.78 $65.78 $37.17 0
2017-11-21 $65.93 $65.93 $65.93 $65.93 $37.25 0
2017-11-20 $65.42 $65.42 $65.42 $65.42 $36.97 0
2017-11-17 $65.06 $65.06 $65.06 $65.06 $36.76 0
2017-11-16 $65.09 $65.09 $65.09 $65.09 $36.78 0
2017-11-15 $64.36 $64.36 $64.36 $64.36 $36.37 0
2017-11-14 $64.75 $64.75 $64.75 $64.75 $36.59 0
2017-11-13 $65.10 $65.10 $65.10 $65.10 $36.78 0
2017-11-10 $64.90 $64.90 $64.90 $64.90 $36.67 0
2017-11-09 $64.89 $64.89 $64.89 $64.89 $36.67 0
2017-11-08 $65.31 $65.31 $65.31 $65.31 $36.90 0
2017-11-07 $65.27 $65.27 $65.27 $65.27 $36.88 0
2017-11-06 $65.34 $65.34 $65.34 $65.34 $36.92 0
2017-11-03 $64.90 $64.90 $64.90 $64.90 $36.67 0
2017-11-02 $64.70 $64.70 $64.70 $64.70 $36.56 0
2017-11-01 $64.87 $64.87 $64.87 $64.87 $36.65 0
2017-10-31 $64.55 $64.55 $64.55 $64.55 $36.47 0
2017-10-30 $64.72 $64.72 $64.72 $64.72 $36.57 0
2017-10-27 $64.82 $64.82 $64.82 $64.82 $36.63 0
2017-10-26 $64.68 $64.68 $64.68 $64.68 $36.55 0
2017-10-25 $64.70 $64.70 $64.70 $64.70 $36.56 0
2017-10-24 $65.20 $65.20 $65.20 $65.20 $36.84 0
2017-10-23 $65.09 $65.09 $65.09 $65.09 $36.78 0
2017-10-20 $65.52 $65.52 $65.52 $65.52 $37.02 0
2017-10-19 $65.11 $65.11 $65.11 $65.11 $36.79 0
2017-10-18 $65.13 $65.13 $65.13 $65.13 $36.80 0
2017-10-17 $65.05 $65.05 $65.05 $65.05 $36.76 0
2017-10-16 $65.05 $65.05 $65.05 $65.05 $36.76 0
2017-10-13 $64.99 $64.99 $64.99 $64.99 $36.72 0
2017-10-12 $65.10 $65.10 $65.10 $65.10 $36.78 0
2017-10-11 $65.25 $65.25 $65.25 $65.25 $36.87 0
2017-10-10 $65.18 $65.18 $65.18 $65.18 $36.83 0
2017-10-09 $65.10 $65.10 $65.10 $65.10 $36.78 0
2017-10-06 $65.26 $65.26 $65.26 $65.26 $36.87 0
2017-10-05 $65.54 $65.54 $65.54 $65.54 $37.03 0
2017-10-04 $65.27 $65.27 $65.27 $65.27 $36.88 0
2017-10-03 $65.36 $65.36 $65.36 $65.36 $36.93 0
2017-10-02 $65.19 $65.19 $65.19 $65.19 $36.84 0
2017-09-29 $64.79 $64.79 $64.79 $64.79 $36.61 0
2017-09-28 $64.54 $64.54 $64.54 $64.54 $36.47 0
2017-09-27 $64.37 $64.37 $64.37 $64.37 $36.37 0
2017-09-26 $63.83 $63.83 $63.83 $63.83 $36.07 0
2017-09-25 $63.84 $63.84 $63.84 $63.84 $36.07 0
2017-09-22 $64.25 $64.25 $64.25 $64.25 $36.30 0
2017-09-21 $64.10 $64.10 $64.10 $64.10 $36.22 0
2017-09-20 $64.29 $64.29 $64.29 $64.29 $36.33 0
2017-09-19 $64.08 $64.08 $64.08 $64.08 $36.21 0
2017-09-18 $63.73 $63.73 $63.73 $63.73 $36.01 0
2017-09-15 $63.46 $63.46 $63.46 $63.46 $35.86 0
2017-09-14 $63.32 $63.32 $63.32 $63.32 $35.78 0
2017-09-13 $63.44 $63.44 $63.44 $63.44 $35.85 0
2017-09-12 $63.40 $63.40 $63.40 $63.40 $35.82 0
2017-09-11 $62.98 $62.98 $62.98 $62.98 $35.59 0
2017-09-08 $62.14 $62.14 $62.14 $62.14 $35.11 0
2017-09-07 $62.33 $62.33 $62.33 $62.33 $35.22 0
2017-09-06 $62.29 $62.29 $62.29 $62.29 $35.20 0
2017-09-05 $61.99 $61.99 $61.99 $61.99 $35.03 0
2017-09-01 $62.71 $62.71 $62.71 $62.71 $35.43 0
2017-08-31 $62.40 $62.40 $62.40 $62.40 $35.26 0
2017-08-30 $61.98 $61.98 $61.98 $61.98 $35.02 0
2017-08-29 $61.65 $61.65 $61.65 $61.65 $34.84 0
2017-08-28 $61.45 $61.45 $61.45 $61.45 $34.72 0
2017-08-25 $61.28 $61.28 $61.28 $61.28 $34.63 0
2017-08-24 $61.07 $61.07 $61.07 $61.07 $34.51 0
2017-08-23 $61.11 $61.11 $61.11 $61.11 $34.53 0
2017-08-22 $61.29 $61.29 $61.29 $61.29 $34.63 0
2017-08-21 $60.57 $60.57 $60.57 $60.57 $34.22 0
2017-08-18 $60.52 $60.52 $60.52 $60.52 $34.20 0
2017-08-17 $60.71 $60.71 $60.71 $60.71 $34.30 0
2017-08-16 $61.89 $61.89 $61.89 $61.89 $34.97 0
2017-08-15 $61.67 $61.67 $61.67 $61.67 $34.85 0
2017-08-14 $61.69 $61.69 $61.69 $61.69 $34.86 0
2017-08-11 $60.97 $60.97 $60.97 $60.97 $34.45 0
2017-08-10 $60.79 $60.79 $60.79 $60.79 $34.35 0
2017-08-09 $62.03 $62.03 $62.03 $62.03 $35.05 0
2017-08-08 $62.15 $62.15 $62.15 $62.15 $35.12 0
2017-08-07 $62.21 $62.21 $62.21 $62.21 $35.15 0
2017-08-04 $62.01 $62.01 $62.01 $62.01 $35.04 0
2017-08-03 $61.89 $61.89 $61.89 $61.89 $34.97 0
2017-08-02 $62.00 $62.00 $62.00 $62.00 $35.03 0
2017-08-01 $62.13 $62.13 $62.13 $62.13 $35.11 0
2017-07-31 $61.99 $61.99 $61.99 $61.99 $35.03 0
2017-07-28 $61.95 $61.95 $61.95 $61.95 $35.00 0
2017-07-27 $61.88 $61.88 $61.88 $61.88 $34.97 0
2017-07-26 $62.25 $62.25 $62.25 $62.25 $35.17 0
2017-07-25 $62.57 $62.57 $62.57 $62.57 $35.35 0
2017-07-24 $62.04 $62.04 $62.04 $62.04 $35.06 0
2017-07-21 $61.90 $61.90 $61.90 $61.90 $34.98 0
2017-07-20 $61.92 $61.92 $61.92 $61.92 $34.99 0
2017-07-19 $62.18 $62.18 $62.18 $62.18 $35.13 0
2017-07-18 $61.59 $61.59 $61.59 $61.59 $34.80 0
2017-07-17 $61.79 $61.79 $61.79 $61.79 $34.91 0
2017-07-14 $61.73 $61.73 $61.73 $61.73 $34.88 0
2017-07-13 $61.58 $61.58 $61.58 $61.58 $34.80 0
2017-07-12 $61.35 $61.35 $61.35 $61.35 $34.67 0
2017-07-11 $61.11 $61.11 $61.11 $61.11 $34.53 0
2017-07-10 $61.12 $61.12 $61.12 $61.12 $34.54 0
2017-07-07 $60.81 $60.81 $60.81 $60.81 $34.36 0
2017-07-06 $60.29 $60.29 $60.29 $60.29 $34.07 0
2017-07-05 $61.02 $61.02 $61.02 $61.02 $34.48 0
2017-07-03 $60.97 $60.97 $60.97 $60.97 $34.45 0
2017-06-30 $60.60 $60.60 $60.60 $60.60 $34.24 0
2017-06-29 $60.45 $60.45 $60.45 $60.45 $34.16 0
2017-06-28 $60.93 $60.93 $60.93 $60.93 $34.43 0
2017-06-27 $60.12 $60.12 $60.12 $60.12 $33.97 0
2017-06-26 $60.65 $60.65 $60.65 $60.65 $34.27 0
2017-06-23 $60.60 $60.60 $60.60 $60.60 $34.24 0
2017-06-22 $60.30 $60.30 $60.30 $60.30 $34.07 0
2017-06-21 $60.20 $60.20 $60.20 $60.20 $34.02 0
2017-06-20 $60.14 $60.14 $60.14 $60.14 $33.98 0
2017-06-19 $60.67 $60.67 $60.67 $60.67 $34.28 0
2017-06-16 $60.01 $60.01 $60.01 $60.01 $33.91 0
2017-06-15 $60.10 $60.10 $60.10 $60.10 $33.96 0
2017-06-14 $60.35 $60.35 $60.35 $60.35 $34.10 0
2017-06-13 $60.61 $60.61 $60.61 $60.61 $34.25 0
2017-06-12 $60.14 $60.14 $60.14 $60.14 $33.98 0
2017-06-09 $59.96 $59.96 $59.96 $59.96 $33.88 0
2017-06-08 $59.82 $59.82 $59.82 $59.82 $33.80 0
2017-06-07 $59.37 $59.37 $59.37 $59.37 $33.55 0
2017-06-06 $59.36 $59.36 $59.36 $59.36 $33.54 0
2017-06-05 $59.46 $59.46 $59.46 $59.46 $33.60 0
2017-06-02 $59.59 $59.59 $59.59 $59.59 $33.67 0
2017-06-01 $59.45 $59.45 $59.45 $59.45 $33.59 0
2017-05-31 $58.78 $58.78 $58.78 $58.78 $33.21 0
2017-05-30 $59.03 $59.03 $59.03 $59.03 $33.35 0
2017-05-26 $59.15 $59.15 $59.15 $59.15 $33.42 0
2017-05-25 $59.09 $59.09 $59.09 $59.09 $33.39 0
2017-05-24 $59.07 $59.07 $59.07 $59.07 $33.38 0
2017-05-23 $58.82 $58.82 $58.82 $58.82 $33.24 0
2017-05-22 $58.53 $58.53 $58.53 $58.53 $33.07 0
2017-05-19 $58.26 $58.26 $58.26 $58.26 $32.92 0
2017-05-18 $57.46 $57.46 $57.46 $57.46 $32.47 0
2017-05-17 $57.32 $57.32 $57.32 $57.32 $32.39 0
2017-05-16 $58.88 $58.88 $58.88 $58.88 $33.27 0
2017-05-15 $58.95 $58.95 $58.95 $58.95 $33.31 0
2017-05-12 $58.59 $58.59 $58.59 $58.59 $33.11 0
2017-05-11 $58.79 $58.79 $58.79 $58.79 $33.22 0
2017-05-10 $59.08 $59.08 $59.08 $59.08 $33.38 0
2017-05-09 $59.17 $59.17 $59.17 $59.17 $33.43 0
2017-05-08 $59.16 $59.16 $59.16 $59.16 $33.43 0
2017-05-05 $59.34 $59.34 $59.34 $59.34 $33.53 0
2017-05-04 $59.28 $59.28 $59.28 $59.28 $33.50 0
2017-05-03 $59.47 $59.47 $59.47 $59.47 $33.60 0
2017-05-02 $59.93 $59.93 $59.93 $59.93 $33.86 0
2017-05-01 $59.77 $59.77 $59.77 $59.77 $33.77 0
2017-04-28 $59.67 $59.67 $59.67 $59.67 $33.72 0
2017-04-27 $60.02 $60.02 $60.02 $60.02 $33.91 0
2017-04-26 $59.95 $59.95 $59.95 $59.95 $33.87 0
2017-04-25 $59.66 $59.66 $59.66 $59.66 $33.71 0
2017-04-24 $59.58 $59.58 $59.58 $59.58 $33.67 0
2017-04-21 $58.64 $58.64 $58.64 $58.64 $33.13 0
2017-04-20 $58.88 $58.88 $58.88 $58.88 $33.27 0
2017-04-19 $58.20 $58.20 $58.20 $58.20 $32.89 0
2017-04-18 $58.14 $58.14 $58.14 $58.14 $32.85 0
2017-04-17 $58.41 $58.41 $58.41 $58.41 $33.00 0
2017-04-13 $57.89 $57.89 $57.89 $57.89 $32.71 0
2017-04-12 $58.42 $58.42 $58.42 $58.42 $33.01 0
2017-04-11 $59.24 $59.24 $59.24 $59.24 $33.47 0
2017-04-10 $59.31 $59.31 $59.31 $59.31 $33.51 0
2017-04-07 $59.17 $59.17 $59.17 $59.17 $33.43 0
2017-04-06 $59.22 $59.22 $59.22 $59.22 $33.46 0
2017-04-05 $58.89 $58.89 $58.89 $58.89 $33.28 0
2017-04-04 $59.29 $59.29 $59.29 $59.29 $33.50 0
2017-04-03 $59.20 $59.20 $59.20 $59.20 $33.45 0
2017-03-31 $59.44 $59.44 $59.44 $59.44 $33.59 0
2017-03-30 $59.50 $59.50 $59.50 $59.50 $33.62 0
2017-03-29 $59.05 $59.05 $59.05 $59.05 $33.37 0
2017-03-28 $58.77 $58.77 $58.77 $58.77 $33.21 0
2017-03-27 $58.02 $58.02 $58.02 $58.02 $32.78 0
2017-03-24 $58.08 $58.08 $58.08 $58.08 $32.82 0
2017-03-23 $58.24 $58.24 $58.24 $58.24 $32.91 0
2017-03-22 $58.40 $58.40 $58.40 $58.40 $33.00 0
2017-03-21 $58.09 $58.09 $58.09 $58.09 $32.82 0
2017-03-20 $59.25 $59.25 $59.25 $59.25 $33.48 0
2017-03-17 $59.46 $59.46 $59.46 $59.46 $33.60 0
2017-03-16 $59.67 $59.67 $59.67 $59.67 $33.72 0
2017-03-15 $59.66 $59.66 $59.66 $59.66 $33.71 0
2017-03-14 $58.93 $58.93 $58.93 $58.93 $33.30 0
2017-03-13 $59.20 $59.20 $59.20 $59.20 $33.45 0
2017-03-10 $59.13 $59.13 $59.13 $59.13 $33.41 0
2017-03-09 $58.90 $58.90 $58.90 $58.90 $33.28 0
2017-03-08 $58.95 $58.95 $58.95 $58.95 $33.31 0
2017-03-07 $59.03 $59.03 $59.03 $59.03 $33.35 0
2017-03-06 $59.40 $59.40 $59.40 $59.40 $33.56 0
2017-03-03 $59.74 $59.74 $59.74 $59.74 $33.76 0
2017-03-02 $59.79 $59.79 $59.79 $59.79 $33.78 0
2017-03-01 $60.54 $60.54 $60.54 $60.54 $34.21 0
2017-02-28 $59.41 $59.41 $59.41 $59.41 $33.57 0
2017-02-27 $59.73 $59.73 $59.73 $59.73 $33.75 0
2017-02-24 $59.35 $59.35 $59.35 $59.35 $33.54 0
2017-02-23 $59.35 $59.35 $59.35 $59.35 $33.54 0
2017-02-22 $59.71 $59.71 $59.71 $59.71 $33.74 0
2017-02-21 $60.12 $60.12 $60.12 $60.12 $33.97 0
2017-02-17 $60.01 $60.01 $60.01 $60.01 $33.91 0
2017-02-16 $59.99 $59.99 $59.99 $59.99 $33.90 0
2017-02-15 $60.35 $60.35 $60.35 $60.35 $34.10 0
2017-02-14 $59.91 $59.91 $59.91 $59.91 $33.85 0
2017-02-13 $59.59 $59.59 $59.59 $59.59 $33.67 0
2017-02-10 $59.15 $59.15 $59.15 $59.15 $33.42 0
2017-02-09 $58.79 $58.79 $58.79 $58.79 $33.22 0
2017-02-08 $58.28 $58.28 $58.28 $58.28 $32.93 0
2017-02-07 $58.31 $58.31 $58.31 $58.31 $32.95 0
2017-02-06 $58.45 $58.45 $58.45 $58.45 $33.03 0
2017-02-03 $58.59 $58.59 $58.59 $58.59 $33.11 0
2017-02-02 $58.07 $58.07 $58.07 $58.07 $32.81 0
2017-02-01 $58.36 $58.36 $58.36 $58.36 $32.98 0
2017-01-31 $58.44 $58.44 $58.44 $58.44 $33.02 0
2017-01-30 $58.74 $58.74 $58.74 $58.74 $33.19 0
2017-01-27 $59.05 $59.05 $59.05 $59.05 $33.37 0
2017-01-26 $59.10 $59.10 $59.10 $59.10 $33.39 0
2017-01-25 $59.41 $59.41 $59.41 $59.41 $33.57 0
2017-01-24 $58.85 $58.85 $58.85 $58.85 $33.25 0
2017-01-23 $58.03 $58.03 $58.03 $58.03 $32.79 0
2017-01-20 $58.34 $58.34 $58.34 $58.34 $32.96 0
2017-01-19 $58.10 $58.10 $58.10 $58.10 $32.83 0
2017-01-18 $58.48 $58.48 $58.48 $58.48 $33.04 0
2017-01-17 $58.16 $58.16 $58.16 $58.16 $32.86 0
2017-01-13 $58.76 $58.76 $58.76 $58.76 $33.20 0
2017-01-12 $58.54 $58.54 $58.54 $58.54 $33.08 0
2017-01-11 $58.91 $58.91 $58.91 $58.91 $33.29 0
2017-01-10 $58.65 $58.65 $58.65 $58.65 $33.14 0
2017-01-09 $58.44 $58.44 $58.44 $58.44 $33.02 0
2017-01-06 $58.68 $58.68 $58.68 $58.68 $33.16 0
2017-01-05 $58.34 $58.34 $58.34 $58.34 $32.96 0
2017-01-04 $58.50 $58.50 $58.50 $58.50 $33.06 0
2017-01-03 $57.67 $57.67 $57.67 $57.67 $32.59 0

AGGRESSIVE GROWTH PORTFOLIO CLASS C (PAGHX) News Headlines

Recent AGGRESSIVE GROWTH PORTFOLIO CLASS C (PAGHX) News
Similar Companies to AGGRESSIVE GROWTH PORTFOLIO CLASS C (PAGHX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.