Paladin Energy Ltd (PALAF) Exchange: OTCQX
Data as of May 2, 2025
$3.90 ($0.12) 3.24%
Paladin Energy Ltd - Daily Information
Click for more stock information on Paladin Energy Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3.82 |
| Previous Close | $3.90 |
| High | $3.99 |
| Low | $3.82 |
| Adjusted Open | $3.82 |
| Previous Adjusted Close | $3.90 |
| Adjusted High | $3.99 |
| Adjusted Low | $3.82 |
About Paladin Energy Ltd (PALAF)
No Description Available
Invest in Paladin Energy Ltd (PALAF)
Historical Stock Data for Paladin Energy Ltd (PALAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $3.82 | $3.99 | $3.82 | $3.90 | $3.90 | 120,680 |
| 2025-05-01 | $3.71 | $3.84 | $3.70 | $3.78 | $3.78 | 59,077 |
| 2025-04-30 | $3.86 | $3.86 | $3.52 | $3.67 | $3.67 | 180,627 |
| 2025-04-29 | $3.84 | $3.84 | $3.75 | $3.79 | $3.79 | 107,298 |
| 2025-04-28 | $3.47 | $3.67 | $3.47 | $3.60 | $3.60 | 202,563 |
| 2025-04-25 | $3.71 | $3.71 | $3.43 | $3.54 | $3.54 | 582,749 |
| 2025-04-24 | $3.41 | $3.68 | $3.41 | $3.65 | $3.65 | 192,730 |
| 2025-04-23 | $3.06 | $3.26 | $2.89 | $3.14 | $3.14 | 331,800 |
| 2025-04-22 | $2.70 | $2.72 | $2.51 | $2.65 | $2.65 | 169,371 |
| 2025-04-21 | $2.99 | $2.99 | $2.75 | $2.80 | $2.80 | 445,916 |
| 2025-04-17 | $2.78 | $2.96 | $2.78 | $2.89 | $2.89 | 257,384 |
| 2025-04-16 | $2.90 | $2.93 | $2.79 | $2.79 | $2.79 | 199,270 |
| 2025-04-15 | $3.02 | $3.02 | $2.80 | $2.95 | $2.95 | 377,531 |
| 2025-04-14 | $3.05 | $3.19 | $2.90 | $3.00 | $3.00 | 445,177 |
| 2025-04-11 | $2.96 | $2.96 | $2.74 | $2.90 | $2.90 | 101,642 |
| 2025-04-10 | $2.90 | $2.93 | $2.68 | $2.73 | $2.73 | 123,765 |
| 2025-04-09 | $2.33 | $2.74 | $2.33 | $2.71 | $2.71 | 257,334 |
| 2025-04-08 | $2.50 | $2.73 | $2.40 | $2.40 | $2.40 | 262,947 |
| 2025-04-07 | $2.65 | $2.68 | $2.40 | $2.50 | $2.50 | 292,287 |
| 2025-04-04 | $2.93 | $3.02 | $2.50 | $2.67 | $2.67 | 461,650 |
| 2025-04-03 | $4.02 | $4.02 | $2.80 | $2.93 | $2.93 | 149,425 |
| 2025-04-02 | $3.05 | $3.06 | $2.96 | $3.00 | $3.00 | 115,646 |
| 2025-04-01 | $3.14 | $3.15 | $3.00 | $3.05 | $3.05 | 99,599 |
| 2025-03-31 | $3.19 | $3.21 | $3.11 | $3.16 | $3.16 | 335,335 |
| 2025-03-28 | $3.54 | $3.62 | $3.22 | $3.28 | $3.28 | 257,960 |
| 2025-03-27 | $3.60 | $3.61 | $3.44 | $3.57 | $3.57 | 353,707 |
| 2025-03-26 | $3.70 | $3.70 | $3.46 | $3.51 | $3.51 | 168,505 |
| 2025-03-25 | $4.09 | $4.09 | $3.94 | $3.96 | $3.96 | 104,610 |
| 2025-03-24 | $4.06 | $4.19 | $4.06 | $4.13 | $4.13 | 159,151 |
| 2025-03-21 | $4.28 | $4.28 | $4.00 | $4.06 | $4.06 | 194,867 |
| 2025-03-20 | $4.48 | $4.48 | $4.29 | $4.36 | $4.36 | 46,927 |
| 2025-03-19 | $4.40 | $4.40 | $4.20 | $4.30 | $4.30 | 66,150 |
| 2025-03-18 | $4.35 | $4.36 | $4.15 | $4.18 | $4.18 | 89,258 |
| 2025-03-17 | $4.06 | $4.37 | $4.06 | $4.33 | $4.33 | 291,464 |
| 2025-03-14 | $3.89 | $4.21 | $3.89 | $4.10 | $4.10 | 89,183 |
| 2025-03-13 | $4.03 | $4.03 | $3.88 | $3.90 | $3.90 | 108,209 |
| 2025-03-12 | $4.03 | $4.03 | $3.83 | $3.86 | $3.86 | 117,344 |
| 2025-03-11 | $3.88 | $3.98 | $3.76 | $3.93 | $3.93 | 274,450 |
| 2025-03-10 | $4.01 | $4.10 | $3.81 | $3.88 | $3.88 | 128,797 |
| 2025-03-07 | $4.17 | $4.18 | $4.08 | $4.08 | $4.08 | 127,989 |
| 2025-03-06 | $4.19 | $4.33 | $4.15 | $4.28 | $4.28 | 83,900 |
| 2025-03-05 | $4.08 | $4.37 | $4.08 | $4.27 | $4.27 | 110,206 |
| 2025-03-04 | $4.18 | $4.28 | $4.02 | $4.20 | $4.20 | 422,834 |
| 2025-03-03 | $4.25 | $4.43 | $4.20 | $4.20 | $4.20 | 278,733 |
| 2025-02-28 | $4.29 | $4.34 | $4.19 | $4.20 | $4.20 | 168,294 |
| 2025-02-27 | $4.55 | $4.55 | $4.27 | $4.30 | $4.30 | 131,116 |
| 2025-02-26 | $4.24 | $4.52 | $4.24 | $4.39 | $4.39 | 222,016 |
| 2025-02-25 | $4.64 | $4.64 | $4.45 | $4.46 | $4.46 | 174,332 |
| 2025-02-24 | $4.62 | $4.80 | $4.59 | $4.68 | $4.68 | 304,167 |
| 2025-02-21 | $4.90 | $4.92 | $4.72 | $4.82 | $4.82 | 52,717 |
| 2025-02-20 | $4.81 | $4.98 | $4.81 | $4.92 | $4.92 | 91,086 |
| 2025-02-19 | $5.00 | $5.00 | $4.85 | $4.94 | $4.94 | 112,164 |
| 2025-02-18 | $5.00 | $5.10 | $4.93 | $5.01 | $5.01 | 356,923 |
| 2025-02-14 | $5.14 | $5.17 | $5.02 | $5.02 | $5.02 | 121,223 |
| 2025-02-13 | $5.28 | $5.28 | $5.14 | $5.25 | $5.25 | 117,983 |
| 2025-02-12 | $5.22 | $5.33 | $5.15 | $5.26 | $5.26 | 88,792 |
| 2025-02-11 | $5.29 | $5.31 | $5.20 | $5.22 | $5.22 | 83,084 |
| 2025-02-10 | $5.26 | $5.41 | $5.26 | $5.34 | $5.34 | 151,438 |
| 2025-02-07 | $4.82 | $5.47 | $4.82 | $5.37 | $5.37 | 116,858 |
| 2025-02-06 | $5.48 | $5.53 | $5.36 | $5.37 | $5.37 | 124,346 |
| 2025-02-05 | $5.48 | $5.60 | $5.48 | $5.53 | $5.53 | 170,135 |
| 2025-02-04 | $5.28 | $5.96 | $5.28 | $5.56 | $5.56 | 87,594 |
| 2025-02-03 | $5.39 | $5.39 | $5.08 | $5.25 | $5.25 | 76,694 |
| 2025-01-31 | $5.42 | $5.55 | $5.42 | $5.44 | $5.44 | 69,181 |
| 2025-01-30 | $5.18 | $5.41 | $5.18 | $5.37 | $5.37 | 74,964 |
| 2025-01-29 | $5.11 | $5.37 | $5.11 | $5.24 | $5.24 | 78,139 |
| 2025-01-28 | $5.50 | $5.50 | $4.68 | $5.23 | $5.23 | 122,483 |
| 2025-01-27 | $5.80 | $5.80 | $5.09 | $5.20 | $5.20 | 170,975 |
| 2025-01-24 | $5.68 | $6.27 | $5.68 | $5.72 | $5.72 | 391,660 |
| 2025-01-23 | $6.30 | $6.75 | $5.22 | $5.76 | $5.76 | 148,800 |
| 2025-01-22 | $5.41 | $5.98 | $5.41 | $5.89 | $5.89 | 209,881 |
| 2025-01-21 | $4.67 | $5.42 | $4.67 | $5.30 | $5.30 | 38,107 |
| 2025-01-17 | $5.31 | $5.35 | $5.27 | $5.33 | $5.33 | 15,825 |
| 2025-01-16 | $4.60 | $5.36 | $4.60 | $5.18 | $5.18 | 120,097 |
| 2025-01-15 | $5.25 | $5.31 | $5.12 | $5.23 | $5.23 | 72,159 |
| 2025-01-14 | $5.20 | $5.32 | $5.12 | $5.25 | $5.25 | 176,114 |
| 2025-01-13 | $4.89 | $5.19 | $4.30 | $5.06 | $5.06 | 108,028 |
| 2025-01-10 | $5.30 | $5.30 | $4.75 | $4.80 | $4.80 | 81,728 |
| 2025-01-08 | $5.36 | $5.36 | $5.09 | $5.09 | $5.09 | 56,683 |
| 2025-01-07 | $4.88 | $5.47 | $4.88 | $5.37 | $5.37 | 154,388 |
| 2025-01-06 | $4.50 | $5.53 | $4.50 | $5.47 | $5.47 | 150,531 |
| 2025-01-03 | $5.50 | $5.50 | $5.05 | $5.14 | $5.14 | 72,706 |
| 2025-01-02 | $4.52 | $5.38 | $4.52 | $5.25 | $5.25 | 2,746,474 |
| 2024-12-31 | $4.94 | $4.94 | $4.51 | $4.51 | $4.51 | 39,480 |
| 2024-12-30 | $4.81 | $4.81 | $4.58 | $4.58 | $4.58 | 109,413 |
| 2024-12-27 | $4.64 | $4.79 | $4.64 | $4.76 | $4.76 | 76,820 |
| 2024-12-26 | $4.70 | $4.85 | $4.69 | $4.78 | $4.78 | 5,000 |
| 2024-12-24 | $5.25 | $5.25 | $4.62 | $4.67 | $4.67 | 104,512 |
| 2024-12-23 | $5.00 | $5.03 | $4.90 | $4.95 | $4.95 | 11,049 |
| 2024-12-20 | $4.95 | $5.08 | $4.76 | $5.07 | $5.07 | 15,909 |
| 2024-12-19 | $4.54 | $5.04 | $4.54 | $4.91 | $4.91 | 46,319 |
| 2024-12-18 | $4.80 | $4.95 | $4.60 | $4.68 | $4.68 | 38,464 |
| 2024-12-17 | $4.74 | $4.83 | $4.60 | $4.67 | $4.67 | 22,421 |
| 2024-12-16 | $4.95 | $4.95 | $4.67 | $4.74 | $4.74 | 93,051 |
| 2024-12-13 | $4.75 | $5.11 | $4.75 | $4.93 | $4.93 | 116,383 |
| 2024-12-12 | $4.89 | $4.89 | $4.74 | $4.76 | $4.76 | 22,520 |
| 2024-12-11 | $5.60 | $5.60 | $4.80 | $4.88 | $4.88 | 38,247 |
| 2024-12-10 | $4.60 | $5.03 | $4.60 | $4.92 | $4.92 | 37,659 |
| 2024-12-09 | $5.31 | $5.31 | $4.62 | $4.81 | $4.81 | 41,886 |
| 2024-12-06 | $4.83 | $4.87 | $4.78 | $4.80 | $4.80 | 34,044 |
| 2024-12-05 | $4.27 | $4.94 | $4.27 | $4.94 | $4.94 | 26,765 |
| 2024-12-04 | $5.02 | $5.02 | $4.91 | $4.92 | $4.92 | 24,656 |
| 2024-12-03 | $4.60 | $5.00 | $4.60 | $4.91 | $4.91 | 32,700 |
| 2024-12-02 | $5.48 | $5.48 | $4.86 | $4.99 | $4.99 | 52,071 |
| 2024-11-29 | $5.26 | $5.92 | $5.01 | $5.04 | $5.04 | 15,315 |
| 2024-11-27 | $4.68 | $5.28 | $4.68 | $5.26 | $5.26 | 17,145 |
| 2024-11-26 | $5.27 | $5.36 | $5.26 | $5.30 | $5.30 | 13,184 |
| 2024-11-25 | $5.32 | $5.35 | $5.26 | $5.28 | $5.28 | 32,033 |
| 2024-11-22 | $4.51 | $5.39 | $4.51 | $5.27 | $5.27 | 68,479 |
| 2024-11-21 | $5.04 | $5.16 | $4.96 | $5.16 | $5.16 | 46,405 |
| 2024-11-20 | $5.10 | $5.12 | $4.95 | $5.01 | $5.01 | 40,359 |
| 2024-11-19 | $5.20 | $5.28 | $4.99 | $5.28 | $5.28 | 34,542 |
| 2024-11-18 | $4.90 | $5.28 | $4.90 | $5.16 | $5.16 | 182,739 |
| 2024-11-15 | $4.95 | $5.10 | $4.70 | $4.82 | $4.82 | 75,810 |
| 2024-11-14 | $4.80 | $4.84 | $4.80 | $4.84 | $4.84 | 52,308 |
| 2024-11-13 | $4.75 | $5.22 | $4.75 | $4.79 | $4.79 | 117,545 |
| 2024-11-12 | $4.95 | $4.95 | $4.40 | $4.71 | $4.71 | 616,136 |
| 2024-11-11 | $6.77 | $6.77 | $6.21 | $6.27 | $6.27 | 22,408 |
| 2024-11-08 | $6.55 | $6.77 | $6.34 | $6.38 | $6.38 | 16,435 |
| 2024-11-07 | $6.29 | $6.99 | $6.29 | $6.70 | $6.70 | 19,213 |
| 2024-11-06 | $6.35 | $7.16 | $6.23 | $6.29 | $6.29 | 36,129 |
| 2024-11-05 | $6.00 | $6.48 | $6.00 | $6.45 | $6.45 | 18,798 |
| 2024-11-04 | $6.40 | $6.55 | $6.26 | $6.27 | $6.27 | 23,775 |
| 2024-11-01 | $7.03 | $7.25 | $6.59 | $6.59 | $6.59 | 6,485 |
| 2024-10-31 | $6.70 | $6.71 | $6.41 | $6.60 | $6.60 | 11,933 |
| 2024-10-30 | $7.47 | $7.47 | $6.40 | $6.55 | $6.55 | 45,249 |
| 2024-10-29 | $7.50 | $7.50 | $6.44 | $6.50 | $6.50 | 120,176 |
| 2024-10-28 | $8.10 | $8.10 | $6.80 | $7.11 | $7.11 | 100,666 |
| 2024-10-25 | $8.42 | $8.42 | $8.15 | $8.15 | $8.15 | 8,259 |
| 2024-10-24 | $7.98 | $8.95 | $7.98 | $8.16 | $8.16 | 9,165 |
| 2024-10-23 | $8.43 | $8.43 | $7.91 | $7.97 | $7.97 | 7,433 |
| 2024-10-22 | $8.00 | $8.80 | $8.00 | $8.46 | $8.46 | 10,458 |
| 2024-10-21 | $8.84 | $8.84 | $8.50 | $8.54 | $8.54 | 15,979 |
| 2024-10-18 | $8.63 | $8.73 | $8.50 | $8.62 | $8.62 | 34,535 |
| 2024-10-17 | $8.75 | $9.20 | $8.73 | $8.74 | $8.74 | 34,469 |
| 2024-10-16 | $7.67 | $8.63 | $7.67 | $8.58 | $8.58 | 73,189 |
| 2024-10-15 | $7.10 | $8.20 | $7.10 | $8.11 | $8.11 | 3,324 |
| 2024-10-14 | $8.25 | $8.38 | $8.11 | $8.11 | $8.11 | 14,663 |
| 2024-10-11 | $7.81 | $8.15 | $7.81 | $7.99 | $7.99 | 26,913 |
| 2024-10-10 | $8.00 | $8.25 | $7.85 | $8.04 | $8.04 | 9,612 |
| 2024-10-09 | $7.88 | $8.12 | $7.81 | $7.81 | $7.81 | 9,505 |
| 2024-10-08 | $7.86 | $8.10 | $7.86 | $8.10 | $8.10 | 17,106 |
| 2024-10-07 | $8.04 | $8.40 | $8.00 | $8.00 | $8.00 | 4,235 |
| 2024-10-04 | $8.41 | $8.50 | $8.05 | $8.05 | $8.05 | 9,889 |
| 2024-10-03 | $8.45 | $8.75 | $8.24 | $8.24 | $8.24 | 8,583 |
| 2024-10-02 | $8.34 | $8.48 | $8.23 | $8.39 | $8.39 | 6,324 |
| 2024-10-01 | $7.77 | $8.35 | $7.77 | $8.35 | $8.35 | 16,610 |
| 2024-09-30 | $7.35 | $8.02 | $7.35 | $7.76 | $7.76 | 3,925 |
| 2024-09-27 | $7.72 | $8.34 | $7.72 | $8.14 | $8.14 | 11,033 |
| 2024-09-26 | $7.60 | $8.19 | $7.60 | $7.85 | $7.85 | 22,943 |
| 2024-09-25 | $7.59 | $7.59 | $7.27 | $7.37 | $7.37 | 31,629 |
| 2024-09-24 | $7.70 | $7.70 | $7.49 | $7.59 | $7.59 | 18,832 |
| 2024-09-23 | $7.10 | $7.40 | $6.90 | $7.19 | $7.19 | 15,013 |
| 2024-09-20 | $7.00 | $7.46 | $6.75 | $6.94 | $6.94 | 15,530 |
| 2024-09-19 | $6.50 | $6.85 | $6.50 | $6.83 | $6.83 | 30,940 |
| 2024-09-18 | $6.22 | $6.33 | $6.01 | $6.05 | $6.05 | 5,208 |
| 2024-09-17 | $6.22 | $6.29 | $6.07 | $6.11 | $6.11 | 11,220 |
| 2024-09-16 | $6.48 | $6.48 | $6.06 | $6.10 | $6.10 | 67,250 |
| 2024-09-13 | $6.20 | $6.75 | $6.15 | $6.20 | $6.20 | 17,413 |
| 2024-09-12 | $6.20 | $7.15 | $6.20 | $6.61 | $6.61 | 8,832 |
| 2024-09-11 | $6.13 | $6.49 | $5.80 | $6.47 | $6.47 | 55,880 |
| 2024-09-10 | $5.15 | $6.00 | $5.15 | $6.00 | $6.00 | 98,251 |
| 2024-09-09 | $5.50 | $6.16 | $5.07 | $5.61 | $5.61 | 57,765 |
| 2024-09-06 | $5.25 | $5.80 | $5.25 | $5.58 | $5.58 | 48,584 |
| 2024-09-05 | $5.93 | $5.93 | $5.84 | $5.86 | $5.86 | 12,065 |
| 2024-09-04 | $6.10 | $6.10 | $5.80 | $5.94 | $5.94 | 6,535 |
| 2024-09-03 | $6.40 | $6.40 | $5.91 | $5.97 | $5.97 | 17,073 |
| 2024-08-30 | $6.64 | $6.70 | $6.36 | $6.70 | $6.70 | 11,146 |
| 2024-08-29 | $6.61 | $7.23 | $6.51 | $6.60 | $6.60 | 6,773 |
| 2024-08-28 | $6.35 | $6.83 | $6.35 | $6.82 | $6.82 | 16,482 |
| 2024-08-27 | $8.00 | $8.00 | $7.21 | $7.21 | $7.21 | 6,983 |
| 2024-08-26 | $6.50 | $7.63 | $6.50 | $7.50 | $7.50 | 18,997 |
| 2024-08-23 | $6.70 | $7.26 | $6.70 | $6.96 | $6.96 | 29,093 |
| 2024-08-22 | $6.50 | $6.97 | $6.50 | $6.68 | $6.68 | 5,537 |
| 2024-08-21 | $6.86 | $6.94 | $6.71 | $6.82 | $6.82 | 3,867 |
| 2024-08-20 | $6.80 | $6.87 | $6.50 | $6.70 | $6.70 | 12,021 |
| 2024-08-19 | $7.00 | $7.00 | $6.62 | $6.70 | $6.70 | 222,141 |
| 2024-08-16 | $6.99 | $7.06 | $6.86 | $7.00 | $7.00 | 50,462 |
| 2024-08-15 | $6.40 | $7.55 | $6.40 | $6.85 | $6.85 | 46,686 |
| 2024-08-14 | $6.80 | $6.91 | $6.45 | $6.53 | $6.53 | 43,685 |
| 2024-08-13 | $6.13 | $6.77 | $6.13 | $6.75 | $6.75 | 30,063 |
| 2024-08-12 | $6.84 | $6.84 | $6.48 | $6.61 | $6.61 | 66,904 |
| 2024-08-09 | $7.39 | $7.39 | $6.45 | $6.70 | $6.70 | 114,364 |
| 2024-08-08 | $6.13 | $6.74 | $6.13 | $6.71 | $6.71 | 121,166 |
| 2024-08-07 | $6.77 | $6.86 | $6.55 | $6.56 | $6.56 | 20,838 |
| 2024-08-06 | $5.50 | $6.60 | $5.50 | $6.51 | $6.51 | 74,281 |
| 2024-08-05 | $5.55 | $6.37 | $5.55 | $6.32 | $6.32 | 47,869 |
| 2024-08-02 | $6.78 | $7.10 | $6.26 | $6.33 | $6.33 | 103,281 |
| 2024-08-01 | $7.19 | $7.68 | $7.04 | $7.10 | $7.10 | 25,336 |
| 2024-07-31 | $7.35 | $7.56 | $7.30 | $7.56 | $7.56 | 68,884 |
| 2024-07-30 | $6.60 | $7.40 | $6.60 | $7.30 | $7.30 | 29,910 |
| 2024-07-29 | $7.50 | $7.50 | $7.04 | $7.20 | $7.20 | 34,860 |
| 2024-07-26 | $6.99 | $7.65 | $6.99 | $7.60 | $7.60 | 28,690 |
| 2024-07-25 | $8.00 | $8.00 | $7.17 | $7.38 | $7.38 | 36,468 |
| 2024-07-24 | $7.91 | $7.91 | $7.51 | $7.60 | $7.60 | 24,534 |
| 2024-07-23 | $8.25 | $8.26 | $7.83 | $8.00 | $8.00 | 28,584 |
| 2024-07-22 | $8.35 | $8.40 | $8.30 | $8.38 | $8.38 | 24,387 |
| 2024-07-19 | $8.25 | $8.50 | $8.25 | $8.40 | $8.40 | 16,120 |
| 2024-07-18 | $8.55 | $8.65 | $8.40 | $8.40 | $8.40 | 16,664 |
| 2024-07-17 | $10.53 | $10.53 | $8.56 | $8.56 | $8.56 | 17,001 |
| 2024-07-16 | $9.42 | $9.42 | $8.90 | $9.15 | $9.15 | 54,773 |
| 2024-07-15 | $9.39 | $9.62 | $9.24 | $9.25 | $9.25 | 52,626 |
| 2024-07-12 | $9.49 | $9.59 | $9.40 | $9.51 | $9.51 | 12,054 |
| 2024-07-11 | $9.49 | $9.49 | $9.45 | $9.47 | $9.47 | 17,903 |
| 2024-07-10 | $8.85 | $9.39 | $8.85 | $9.30 | $9.30 | 153,054 |
| 2024-07-09 | $8.65 | $8.81 | $8.60 | $8.81 | $8.81 | 58,156 |
| 2024-07-08 | $7.96 | $8.85 | $7.96 | $8.73 | $8.73 | 61,129 |
| 2024-07-05 | $8.40 | $8.85 | $8.40 | $8.85 | $8.85 | 27,306 |
| 2024-07-03 | $8.62 | $9.06 | $8.62 | $8.88 | $8.88 | 15,308 |
| 2024-07-02 | $8.37 | $9.11 | $8.20 | $8.21 | $8.21 | 92,550 |
| 2024-07-01 | $8.58 | $8.58 | $8.25 | $8.35 | $8.35 | 64,585 |
| 2024-06-28 | $8.40 | $8.67 | $8.05 | $8.06 | $8.06 | 137,920 |
| 2024-06-27 | $7.59 | $8.41 | $7.59 | $8.41 | $8.41 | 50,686 |
| 2024-06-26 | $8.35 | $8.40 | $8.13 | $8.19 | $8.19 | 39,584 |
| 2024-06-25 | $8.48 | $8.62 | $8.25 | $8.34 | $8.34 | 59,031 |
| 2024-06-24 | $9.00 | $9.00 | $8.25 | $8.48 | $8.48 | 86,929 |
| 2024-06-21 | $8.11 | $9.00 | $8.11 | $8.81 | $8.81 | 9,889 |
| 2024-06-20 | $9.05 | $9.05 | $8.99 | $9.01 | $9.01 | 49,595 |
| 2024-06-18 | $8.95 | $9.16 | $8.93 | $9.16 | $9.16 | 130,008 |
| 2024-06-17 | $9.27 | $9.27 | $8.72 | $8.95 | $8.95 | 23,926 |
| 2024-06-14 | $9.77 | $9.77 | $9.27 | $9.27 | $9.27 | 28,999 |
| 2024-06-13 | $9.64 | $9.64 | $9.27 | $9.31 | $9.31 | 40,749 |
| 2024-06-12 | $9.50 | $9.88 | $9.50 | $9.70 | $9.70 | 17,528 |
| 2024-06-11 | $8.95 | $9.92 | $8.95 | $9.50 | $9.50 | 63,094 |
| 2024-06-10 | $10.14 | $10.40 | $9.95 | $9.95 | $9.95 | 31,637 |
| 2024-06-07 | $10.12 | $10.12 | $9.98 | $9.98 | $9.98 | 29,202 |
| 2024-06-06 | $10.14 | $11.00 | $10.00 | $10.25 | $10.25 | 106,174 |
| 2024-06-05 | $10.04 | $10.78 | $10.04 | $10.28 | $10.28 | 4,888 |
| 2024-06-04 | $10.15 | $10.45 | $10.00 | $10.01 | $10.01 | 22,534 |
| 2024-06-03 | $10.65 | $10.65 | $10.10 | $10.11 | $10.11 | 43,730 |
| 2024-05-31 | $10.50 | $10.75 | $10.48 | $10.66 | $10.66 | 28,597 |
| 2024-05-30 | $10.28 | $10.57 | $10.28 | $10.49 | $10.49 | 16,019 |
| 2024-05-29 | $10.24 | $10.58 | $10.24 | $10.33 | $10.33 | 18,687 |
| 2024-05-28 | $10.70 | $10.70 | $10.24 | $10.24 | $10.24 | 93,409 |
| 2024-05-24 | $10.52 | $10.70 | $10.22 | $10.70 | $10.70 | 40,181 |
| 2024-05-23 | $11.21 | $11.21 | $10.58 | $10.70 | $10.70 | 49,135 |
| 2024-05-22 | $11.79 | $14.48 | $11.17 | $11.17 | $11.17 | 58,313 |
| 2024-05-21 | $11.40 | $12.00 | $11.01 | $11.98 | $11.98 | 84,904 |
| 2024-05-20 | $11.50 | $11.84 | $10.89 | $11.65 | $11.65 | 94,776 |
| 2024-05-17 | $10.95 | $11.30 | $10.95 | $11.30 | $11.30 | 76,663 |
| 2024-05-16 | $11.20 | $11.20 | $10.75 | $10.96 | $10.96 | 18,857 |
| 2024-05-15 | $10.84 | $11.15 | $10.58 | $11.15 | $11.15 | 44,865 |
| 2024-05-14 | $10.25 | $11.00 | $10.25 | $10.83 | $10.83 | 22,971 |
| 2024-05-13 | $10.26 | $10.98 | $10.26 | $10.83 | $10.83 | 65,770 |
| 2024-05-10 | $10.86 | $10.94 | $10.72 | $10.76 | $10.76 | 32,745 |
| 2024-05-09 | $10.67 | $10.87 | $10.67 | $10.86 | $10.86 | 12,016 |
| 2024-05-08 | $10.74 | $10.85 | $10.45 | $10.56 | $10.56 | 87,392 |
| 2024-05-07 | $11.03 | $11.27 | $11.03 | $11.15 | $11.15 | 173,491 |
| 2024-05-06 | $10.31 | $10.70 | $10.31 | $10.68 | $10.68 | 77,669 |
| 2024-05-03 | $10.12 | $10.31 | $10.01 | $10.31 | $10.31 | 52,274 |
| 2024-05-02 | $9.60 | $9.95 | $9.00 | $9.95 | $9.95 | 96,736 |
| 2024-05-01 | $9.21 | $9.54 | $9.21 | $9.40 | $9.40 | 101,492 |
| 2024-04-30 | $9.06 | $9.06 | $8.65 | $8.65 | $8.65 | 167,711 |
| 2024-04-29 | $8.09 | $9.11 | $8.09 | $9.06 | $9.06 | 413,337 |
| 2024-04-26 | $8.63 | $8.84 | $8.45 | $8.65 | $8.65 | 150,663 |
| 2024-04-25 | $8.75 | $8.89 | $8.70 | $8.70 | $8.70 | 20,143 |
| 2024-04-24 | $8.93 | $9.00 | $8.75 | $8.78 | $8.78 | 31,958 |
| 2024-04-23 | $8.83 | $8.97 | $8.70 | $8.86 | $8.86 | 4,616 |
| 2024-04-22 | $9.04 | $9.20 | $8.50 | $8.95 | $8.95 | 24,937 |
| 2024-04-19 | $9.25 | $9.30 | $9.04 | $9.04 | $9.04 | 17,621 |
| 2024-04-18 | $9.50 | $9.50 | $9.30 | $9.30 | $9.30 | 6,609 |
| 2024-04-17 | $9.25 | $9.60 | $9.25 | $9.58 | $9.58 | 9,530 |
| 2024-04-16 | $9.50 | $9.51 | $9.00 | $9.16 | $9.16 | 96,843 |
| 2024-04-15 | $10.80 | $10.84 | $10.00 | $10.70 | $10.70 | 23,917 |
| 2024-04-12 | $10.08 | $11.00 | $10.00 | $10.84 | $10.84 | 16,384 |
| 2024-04-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 810 |
| 2024-04-10 | $0.99 | $1.01 | $0.96 | $1.01 | $10.10 | 190,220 |
| 2024-04-09 | $0.82 | $0.99 | $0.82 | $0.99 | $9.85 | 78,043 |
| 2024-04-08 | $0.88 | $1.00 | $0.88 | $0.96 | $9.59 | 37,200 |
| 2024-04-05 | $0.96 | $1.07 | $0.93 | $0.96 | $9.60 | 53,423 |
| 2024-04-04 | $1.00 | $1.00 | $0.96 | $0.99 | $9.85 | 85,656 |
| 2024-04-03 | $1.00 | $1.00 | $0.95 | $0.96 | $9.57 | 26,149 |
| 2024-04-02 | $1.06 | $1.06 | $0.81 | $0.93 | $9.30 | 96,727 |
| 2024-04-01 | $0.93 | $0.94 | $0.90 | $0.93 | $9.30 | 96,727 |
| 2024-03-28 | $0.91 | $0.93 | $0.90 | $0.92 | $9.16 | 44,039 |
| 2024-03-27 | $0.90 | $0.92 | $0.85 | $0.91 | $9.10 | 72,412 |
| 2024-03-26 | $0.92 | $0.94 | $0.91 | $0.92 | $9.15 | 81,739 |
| 2024-03-25 | $0.87 | $0.93 | $0.87 | $0.91 | $9.10 | 199,893 |
| 2024-03-22 | $0.91 | $0.93 | $0.85 | $0.89 | $8.93 | 667,226 |
| 2024-03-21 | $0.94 | $0.94 | $0.90 | $0.91 | $9.12 | 49,827 |
| 2024-03-20 | $0.84 | $0.90 | $0.83 | $0.90 | $8.98 | 50,894 |
| 2024-03-19 | $0.81 | $0.82 | $0.79 | $0.81 | $8.09 | 22,762 |
| 2024-03-18 | $0.79 | $0.83 | $0.79 | $0.81 | $8.13 | 63,308 |
| 2024-03-15 | $0.76 | $0.81 | $0.76 | $0.78 | $7.80 | 29,023 |
| 2024-03-14 | $0.79 | $0.79 | $0.75 | $0.78 | $7.80 | 26,518 |
| 2024-03-13 | $0.83 | $0.83 | $0.79 | $0.81 | $8.11 | 5,173 |
| 2024-03-12 | $0.80 | $0.86 | $0.80 | $0.81 | $8.10 | 7,888 |
| 2024-03-11 | $0.80 | $0.82 | $0.80 | $0.80 | $8.00 | 74,290 |
| 2024-03-08 | $0.96 | $0.96 | $0.77 | $0.79 | $7.90 | 62,462 |
| 2024-03-07 | $0.71 | $0.84 | $0.71 | $0.84 | $8.40 | 63,540 |
| 2024-03-06 | $0.78 | $0.80 | $0.76 | $0.78 | $7.77 | 11,663 |
| 2024-03-05 | $0.75 | $0.80 | $0.74 | $0.77 | $7.68 | 36,056 |
| 2024-03-04 | $0.80 | $0.81 | $0.74 | $0.74 | $7.44 | 35,782 |
| 2024-03-01 | $0.77 | $0.81 | $0.74 | $0.80 | $8.00 | 43,865 |
| 2024-02-29 | $0.83 | $0.83 | $0.78 | $0.79 | $7.85 | 9,532 |
| 2024-02-28 | $0.81 | $0.82 | $0.79 | $0.80 | $8.01 | 69,878 |
| 2024-02-27 | $0.75 | $0.81 | $0.75 | $0.80 | $7.95 | 30,439 |
| 2024-02-26 | $0.73 | $0.75 | $0.71 | $0.75 | $7.50 | 51,875 |
| 2024-02-23 | $0.62 | $0.75 | $0.62 | $0.71 | $0.71 | 287,575 |
| 2024-02-22 | $0.77 | $0.81 | $0.74 | $0.76 | $0.76 | 219,636 |
| 2024-02-21 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 73,457 |
| 2024-02-20 | $0.81 | $0.83 | $0.77 | $0.79 | $0.79 | 153,466 |
| 2024-02-16 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 114,772 |
| 2024-02-15 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 98,621 |
| 2024-02-14 | $0.84 | $0.88 | $0.84 | $0.86 | $0.86 | 493,489 |
| 2024-02-13 | $0.78 | $0.89 | $0.78 | $0.83 | $0.83 | 97,231 |
| 2024-02-12 | $0.87 | $0.89 | $0.85 | $0.85 | $0.85 | 120,124 |
| 2024-02-09 | $0.81 | $0.89 | $0.81 | $0.86 | $0.86 | 148,256 |
| 2024-02-08 | $0.91 | $0.93 | $0.86 | $0.89 | $0.89 | 180,062 |
| 2024-02-07 | $0.88 | $0.93 | $0.88 | $0.92 | $0.92 | 571,505 |
| 2024-02-06 | $0.89 | $0.90 | $0.84 | $0.89 | $0.89 | 1,190,577 |
| 2024-02-05 | $0.89 | $0.98 | $0.84 | $0.87 | $0.87 | 119,341 |
| 2024-02-02 | $0.89 | $0.89 | $0.86 | $0.88 | $0.88 | 914,290 |
| 2024-02-01 | $0.84 | $0.90 | $0.84 | $0.88 | $0.88 | 3,042,685 |
| 2024-01-31 | $0.93 | $0.93 | $0.84 | $0.85 | $0.85 | 1,824,094 |
| 2024-01-30 | $0.84 | $0.84 | $0.80 | $0.84 | $0.84 | 1,382,790 |
| 2024-01-29 | $0.78 | $0.83 | $0.78 | $0.82 | $0.82 | 1,367,914 |
| 2024-01-26 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 151,830 |
| 2024-01-25 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 318,999 |
| 2024-01-24 | $0.81 | $0.84 | $0.79 | $0.80 | $0.80 | 318,999 |
| 2024-01-23 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 755,645 |
| 2024-01-22 | $0.70 | $0.82 | $0.70 | $0.78 | $0.78 | 158,103 |
| 2024-01-19 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 257,904 |
| 2024-01-18 | $0.84 | $0.84 | $0.80 | $0.84 | $0.84 | 220,405 |
| 2024-01-17 | $0.85 | $0.85 | $0.78 | $0.81 | $0.81 | 338,050 |
| 2024-01-16 | $0.81 | $0.88 | $0.77 | $0.85 | $0.85 | 1,619,166 |
| 2024-01-12 | $0.90 | $0.90 | $0.70 | $0.85 | $0.85 | 3,600,232 |
| 2024-01-11 | $0.79 | $0.79 | $0.75 | $0.79 | $0.79 | 2,269,324 |
| 2024-01-10 | $0.74 | $0.79 | $0.74 | $0.78 | $0.78 | 3,008,954 |
| 2024-01-09 | $0.66 | $0.73 | $0.66 | $0.73 | $0.73 | 1,616,959 |
| 2024-01-08 | $0.68 | $0.70 | $0.66 | $0.70 | $0.70 | 617,522 |
| 2024-01-05 | $0.61 | $0.68 | $0.61 | $0.68 | $0.68 | 102,990 |
| 2024-01-04 | $0.67 | $0.70 | $0.66 | $0.67 | $0.67 | 497,238 |
| 2024-01-03 | $0.68 | $0.68 | $0.61 | $0.66 | $0.66 | 76,882 |
| 2024-01-02 | $0.66 | $0.70 | $0.60 | $0.68 | $0.68 | 227,393 |
| 2023-12-29 | $0.63 | $0.69 | $0.63 | $0.66 | $0.66 | 39,559 |
| 2023-12-28 | $0.77 | $0.77 | $0.66 | $0.67 | $0.67 | 61,156 |
| 2023-12-27 | $0.65 | $0.68 | $0.64 | $0.67 | $0.67 | 628,978 |
| 2023-12-26 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 628,978 |
| 2023-12-22 | $0.67 | $0.69 | $0.66 | $0.66 | $0.66 | 308,512 |
| 2023-12-21 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 292,200 |
| 2023-12-20 | $0.60 | $0.68 | $0.60 | $0.65 | $0.65 | 714,313 |
| 2023-12-19 | $0.60 | $0.67 | $0.60 | $0.66 | $0.66 | 162,888 |
| 2023-12-18 | $0.63 | $0.69 | $0.63 | $0.67 | $0.67 | 335,851 |
| 2023-12-15 | $0.62 | $0.70 | $0.62 | $0.65 | $0.65 | 367,994 |
| 2023-12-14 | $0.60 | $0.68 | $0.60 | $0.67 | $0.67 | 375,690 |
| 2023-12-13 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 327,352 |
| 2023-12-12 | $0.57 | $0.63 | $0.57 | $0.62 | $0.62 | 425,314 |
| 2023-12-11 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 227,729 |
| 2023-12-08 | $0.57 | $0.63 | $0.57 | $0.61 | $0.61 | 238,410 |
| 2023-12-07 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 131,555 |
| 2023-12-06 | $0.60 | $0.67 | $0.60 | $0.63 | $0.63 | 445,022 |
| 2023-12-05 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 67,868 |
| 2023-12-04 | $0.76 | $0.76 | $0.65 | $0.69 | $0.69 | 2,429,208 |
| 2023-12-01 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 276,678 |
| 2023-11-30 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 126,355 |
| 2023-11-29 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 107,485 |
| 2023-11-28 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 92,650 |
| 2023-11-27 | $0.63 | $0.69 | $0.63 | $0.67 | $0.67 | 113,881 |
| 2023-11-24 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 196,097 |
| 2023-11-22 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 107,789 |
| 2023-11-21 | $0.74 | $0.74 | $0.65 | $0.65 | $0.65 | 116,142 |
| 2023-11-20 | $0.75 | $0.75 | $0.64 | $0.67 | $0.67 | 143,716 |
| 2023-11-17 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 394,553 |
| 2023-11-16 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 819,638 |
| 2023-11-15 | $0.58 | $0.63 | $0.58 | $0.62 | $0.62 | 42,867 |
| 2023-11-14 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 184,977 |
| 2023-11-13 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 375,980 |
| 2023-11-10 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 68,009 |
| 2023-11-09 | $0.56 | $0.63 | $0.56 | $0.63 | $0.63 | 64,070 |
| 2023-11-08 | $0.57 | $0.62 | $0.57 | $0.59 | $0.59 | 45,606 |
| 2023-11-07 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 64,553 |
| 2023-11-06 | $0.56 | $0.64 | $0.56 | $0.61 | $0.61 | 26,694 |
| 2023-11-03 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 32,568 |
| 2023-11-02 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 576,996 |
| 2023-11-01 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 430,809 |
| 2023-10-31 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 593,634 |
| 2023-10-30 | $0.60 | $0.65 | $0.58 | $0.61 | $0.61 | 197,920 |
| 2023-10-27 | $0.55 | $0.62 | $0.55 | $0.60 | $0.60 | 215,184 |
| 2023-10-26 | $0.61 | $0.63 | $0.59 | $0.60 | $0.60 | 51,022 |
| 2023-10-25 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 46,508 |
| 2023-10-24 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 283,818 |
| 2023-10-23 | $0.63 | $0.63 | $0.59 | $0.62 | $0.62 | 10,694 |
| 2023-10-20 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 79,408 |
| 2023-10-19 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 349,519 |
| 2023-10-18 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 90,545 |
| 2023-10-17 | $0.54 | $0.61 | $0.54 | $0.60 | $0.60 | 390,918 |
| 2023-10-16 | $0.62 | $0.62 | $0.57 | $0.60 | $0.60 | 286,522 |
| 2023-10-13 | $0.74 | $0.74 | $0.61 | $0.63 | $0.63 | 105,133 |
| 2023-10-12 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 204,221 |
| 2023-10-11 | $0.70 | $0.70 | $0.64 | $0.65 | $0.65 | 436,041 |
| 2023-10-10 | $0.60 | $0.66 | $0.60 | $0.64 | $0.64 | 317,178 |
| 2023-10-09 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 363,437 |
| 2023-10-06 | $0.66 | $0.68 | $0.63 | $0.67 | $0.67 | 170,054 |
| 2023-10-05 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 291,662 |
| 2023-10-04 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 292,866 |
| 2023-10-03 | $0.68 | $0.68 | $0.60 | $0.64 | $0.64 | 190,525 |
| 2023-10-02 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 639,286 |
| 2023-09-29 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 229,914 |
| 2023-09-28 | $0.71 | $0.76 | $0.70 | $0.71 | $0.71 | 1,150,113 |
| 2023-09-27 | $0.68 | $0.71 | $0.66 | $0.69 | $0.69 | 662,939 |
| 2023-09-26 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 1,054,616 |
| 2023-09-25 | $0.65 | $0.72 | $0.65 | $0.69 | $0.69 | 2,487,918 |
| 2023-09-22 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 1,443,680 |
| 2023-09-21 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 160,518 |
| 2023-09-20 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 75,880 |
| 2023-09-19 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 346,802 |
| 2023-09-18 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 816,566 |
| 2023-09-15 | $0.60 | $0.63 | $0.59 | $0.61 | $0.61 | 1,224,710 |
| 2023-09-14 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 494,049 |
| 2023-09-13 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 273,485 |
| 2023-09-12 | $0.55 | $0.62 | $0.55 | $0.58 | $0.58 | 155,737 |
| 2023-09-11 | $0.55 | $0.61 | $0.55 | $0.60 | $0.60 | 588,200 |
| 2023-09-08 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 19,725 |
| 2023-09-07 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 108,378 |
| 2023-09-06 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 139,913 |
| 2023-09-05 | $0.59 | $0.65 | $0.57 | $0.59 | $0.59 | 447,583 |
| 2023-09-01 | $0.54 | $0.58 | $0.53 | $0.56 | $0.56 | 294,233 |
| 2023-08-31 | $0.56 | $0.58 | $0.53 | $0.54 | $0.54 | 256,514 |
| 2023-08-30 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 384,629 |
| 2023-08-29 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 72,183 |
| 2023-08-28 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 94,832 |
| 2023-08-25 | $0.62 | $0.62 | $0.51 | $0.54 | $0.54 | 217,944 |
| 2023-08-24 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 121,209 |
| 2023-08-23 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 524,959 |
| 2023-08-22 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 480,477 |
| 2023-08-21 | $0.41 | $0.53 | $0.41 | $0.53 | $0.53 | 439,799 |
| 2023-08-18 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 18,805 |
| 2023-08-17 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 458,817 |
| 2023-08-16 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 53,105 |
| 2023-08-15 | $0.56 | $0.56 | $0.49 | $0.49 | $0.49 | 96,896 |
| 2023-08-14 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 26,239 |
| 2023-08-11 | $0.44 | $0.53 | $0.44 | $0.53 | $0.53 | 313,290 |
| 2023-08-10 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 104,803 |
| 2023-08-09 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 46,501 |
| 2023-08-08 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 44,802 |
| 2023-08-07 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 13,638 |
| 2023-08-04 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 519,081 |
| 2023-08-03 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 17,141 |
| 2023-08-02 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 229,826 |
| 2023-08-01 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 222,684 |
| 2023-07-31 | $0.46 | $0.52 | $0.46 | $0.51 | $0.51 | 803,725 |
| 2023-07-28 | $0.43 | $0.50 | $0.43 | $0.49 | $0.49 | 321,825 |
| 2023-07-27 | $0.51 | $0.52 | $0.48 | $0.51 | $0.51 | 136,259 |
| 2023-07-26 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 43,677 |
| 2023-07-25 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 262,978 |
| 2023-07-24 | $0.44 | $0.52 | $0.44 | $0.51 | $0.51 | 145,692 |
| 2023-07-21 | $0.58 | $0.58 | $0.48 | $0.50 | $0.50 | 10,660 |
| 2023-07-20 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 19,155 |
| 2023-07-19 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 72,422 |
| 2023-07-18 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 116,155 |
| 2023-07-17 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 430,116 |
| 2023-07-14 | $0.43 | $0.53 | $0.43 | $0.53 | $0.53 | 191,411 |
| 2023-07-13 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 346,059 |
| 2023-07-12 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 410,890 |
| 2023-07-11 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 373,323 |
| 2023-07-10 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 73,490 |
| 2023-07-07 | $0.48 | $0.50 | $0.44 | $0.49 | $0.49 | 484,827 |
| 2023-07-06 | $0.42 | $0.50 | $0.42 | $0.47 | $0.47 | 316,330 |
| 2023-07-05 | $0.46 | $0.51 | $0.46 | $0.48 | $0.48 | 460,575 |
| 2023-07-03 | $0.38 | $0.50 | $0.38 | $0.48 | $0.48 | 1,090,758 |
| 2023-06-30 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 76,441 |
| 2023-06-29 | $0.38 | $0.48 | $0.38 | $0.47 | $0.47 | 297,598 |
| 2023-06-28 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 17,737 |
| 2023-06-27 | $0.43 | $0.48 | $0.43 | $0.46 | $0.46 | 50,532 |
| 2023-06-26 | $0.46 | $0.48 | $0.43 | $0.43 | $0.43 | 57,268 |
| 2023-06-23 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 10,200 |
| 2023-06-22 | $0.48 | $0.48 | $0.41 | $0.48 | $0.48 | 24,496 |
| 2023-06-21 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 35,845 |
| 2023-06-20 | $0.40 | $0.49 | $0.39 | $0.49 | $0.49 | 223,091 |
| 2023-06-16 | $0.47 | $0.51 | $0.47 | $0.48 | $0.48 | 114,596 |
| 2023-06-15 | $0.54 | $0.54 | $0.47 | $0.49 | $0.49 | 120,746 |
| 2023-06-14 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 16,450 |
| 2023-06-13 | $0.50 | $0.53 | $0.47 | $0.47 | $0.47 | 1,389,296 |
| 2023-06-12 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 333,354 |
| 2023-06-09 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 24,897 |
| 2023-06-08 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 611,206 |
| 2023-06-07 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 106,541 |
| 2023-06-06 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 581,425 |
| 2023-06-05 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 1,140,191 |
| 2023-06-02 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 339,204 |
| 2023-06-01 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 960,293 |
| 2023-05-31 | $0.41 | $0.41 | $0.32 | $0.38 | $0.38 | 3,304,423 |
| 2023-05-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-05-26 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 153,085 |
| 2023-05-25 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 272,464 |
| 2023-05-24 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 28,371 |
| 2023-05-23 | $0.47 | $0.47 | $0.41 | $0.45 | $0.45 | 40,312 |
| 2023-05-22 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 123,165 |
| 2023-05-19 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 29,212 |
| 2023-05-18 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 39,106 |
| 2023-05-17 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 168,660 |
| 2023-05-16 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 62,191 |
| 2023-05-15 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 21,727 |
| 2023-05-12 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 61,330 |
| 2023-05-11 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 253,605 |
| 2023-05-10 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 213,834 |
| 2023-05-09 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 641,366 |
| 2023-05-08 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 119,077 |
| 2023-05-05 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 180,649 |
| 2023-05-04 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 40,302 |
| 2023-05-03 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 25,570 |
| 2023-05-02 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 55,714 |
| 2023-05-01 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 64,292 |
| 2023-04-28 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 135,419 |
| 2023-04-27 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 265,494 |
| 2023-04-26 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 148,950 |
| 2023-04-25 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 104,575 |
| 2023-04-24 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 157,894 |
| 2023-04-21 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 222,881 |
| 2023-04-20 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 90,902 |
| 2023-04-19 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 114,300 |
| 2023-04-18 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 38,252 |
| 2023-04-17 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 57,625 |
| 2023-04-14 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 171,853 |
| 2023-04-13 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 346,864 |
| 2023-04-12 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 320,808 |
| 2023-04-11 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 365,064 |
| 2023-04-10 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 46,865 |
| 2023-04-06 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 124,705 |
| 2023-04-05 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 274,174 |
| 2023-04-04 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 370,543 |
| 2023-04-03 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 214,292 |
| 2023-03-31 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 292,558 |
| 2023-03-30 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 365,264 |
| 2023-03-29 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 157,726 |
| 2023-03-28 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 451,657 |
| 2023-03-27 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 172,023 |
| 2023-03-24 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 545,538 |
| 2023-03-23 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 260,793 |
| 2023-03-22 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 38,897 |
| 2023-03-21 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 56,004 |
| 2023-03-20 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 688,211 |
| 2023-03-17 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 319,206 |
| 2023-03-16 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 386,986 |
| 2023-03-15 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 1,078,541 |
| 2023-03-14 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 348,341 |
| 2023-03-13 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 238,292 |
| 2023-03-10 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 382,190 |
| 2023-03-09 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 405,662 |
| 2023-03-08 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 280,524 |
| 2023-03-07 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 172,948 |
| 2023-03-06 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 301,057 |
| 2023-03-03 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 192,125 |
| 2023-03-02 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 241,906 |
| 2023-03-01 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 138,785 |
| 2023-02-28 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 490,188 |
| 2023-02-27 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 202,871 |
| 2023-02-24 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 199,954 |
| 2023-02-23 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 206,450 |
| 2023-02-22 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 175,321 |
| 2023-02-21 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 400,734 |
| 2023-02-17 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 246,676 |
| 2023-02-16 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 337,267 |
| 2023-02-15 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 83,418 |
| 2023-02-14 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 39,363 |
| 2023-02-13 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 388,262 |
| 2023-02-10 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 589,727 |
| 2023-02-09 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 99,658 |
| 2023-02-08 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 110,275 |
| 2023-02-07 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 47,770 |
| 2023-02-06 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 371,266 |
| 2023-02-03 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 939,845 |
| 2023-02-02 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 1,142,868 |
| 2023-02-01 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 1,000,627 |
| 2023-01-31 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 599,463 |
| 2023-01-30 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 988,867 |
| 2023-01-27 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 427,924 |
| 2023-01-26 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 342,633 |
| 2023-01-25 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 558,101 |
| 2023-01-24 | $0.57 | $0.57 | $0.52 | $0.56 | $0.56 | 260,499 |
| 2023-01-23 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 454,803 |
| 2023-01-20 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 1,067,807 |
| 2023-01-19 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 286,230 |
| 2023-01-18 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 3,043,526 |
| 2023-01-17 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 170,070 |
| 2023-01-13 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 296,469 |
| 2023-01-12 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 497,846 |
| 2023-01-11 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 465,180 |
| 2023-01-10 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 399,833 |
| 2023-01-09 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 1,523,760 |
| 2023-01-06 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 5,652,918 |
| 2023-01-05 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 365,208 |
| 2023-01-04 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 946,262 |
| 2023-01-03 | $0.44 | $0.48 | $0.43 | $0.45 | $0.45 | 721,617 |
| 2022-12-30 | $0.51 | $0.51 | $0.44 | $0.45 | $0.45 | 1,894,843 |
| 2022-12-29 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 476,537 |
| 2022-12-28 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 447,256 |
| 2022-12-27 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 298,752 |
| 2022-12-23 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 534,065 |
| 2022-12-22 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 911,131 |
| 2022-12-21 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 1,285,429 |
| 2022-12-20 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 793,812 |
| 2022-12-19 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 1,619,111 |
| 2022-12-16 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 582,826 |
| 2022-12-15 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 225,499 |
| 2022-12-14 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 957,689 |
| 2022-12-13 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 1,419,679 |
| 2022-12-12 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 691,125 |
| 2022-12-09 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 310,260 |
| 2022-12-08 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 3,161,549 |
| 2022-12-07 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 1,746,216 |
| 2022-12-06 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 1,099,841 |
| 2022-12-05 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 196,195 |
| 2022-12-02 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 283,723 |
| 2022-12-01 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 226,090 |
| 2022-11-30 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 399,566 |
| 2022-11-29 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 245,379 |
| 2022-11-28 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 296,068 |
| 2022-11-25 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 161,583 |
| 2022-11-23 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 282,303 |
| 2022-11-22 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 375,019 |
| 2022-11-21 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 137,019 |
| 2022-11-18 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 312,490 |
| 2022-11-17 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 180,598 |
| 2022-11-16 | $0.59 | $0.59 | $0.53 | $0.56 | $0.56 | 443,585 |
| 2022-11-15 | $0.54 | $0.60 | $0.54 | $0.57 | $0.57 | 129,629 |
| 2022-11-14 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 474,720 |
| 2022-11-11 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 115,405 |
| 2022-11-10 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 450,793 |
| 2022-11-09 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 182,246 |
| 2022-11-08 | $0.52 | $0.56 | $0.51 | $0.56 | $0.56 | 312,632 |
| 2022-11-07 | $0.50 | $0.58 | $0.50 | $0.56 | $0.56 | 203,295 |
| 2022-11-04 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 804,745 |
| 2022-11-03 | $0.52 | $0.55 | $0.49 | $0.51 | $0.51 | 398,891 |
| 2022-11-02 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 405,365 |
| 2022-11-01 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 70,342 |
| 2022-10-31 | $0.56 | $0.56 | $0.52 | $0.55 | $0.55 | 535,722 |
| 2022-10-28 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 298,007 |
| 2022-10-27 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 529,914 |
| 2022-10-26 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 263,929 |
| 2022-10-25 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 123,363 |
| 2022-10-24 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 126,877 |
| 2022-10-21 | $0.50 | $0.54 | $0.49 | $0.54 | $0.54 | 467,258 |
| 2022-10-20 | $0.47 | $0.53 | $0.47 | $0.51 | $0.51 | 266,096 |
| 2022-10-19 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 94,917 |
| 2022-10-18 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 524,102 |
| 2022-10-17 | $0.52 | $0.52 | $0.46 | $0.50 | $0.50 | 952,758 |
| 2022-10-14 | $0.45 | $0.50 | $0.45 | $0.46 | $0.46 | 311,435 |
| 2022-10-13 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 994,022 |
| 2022-10-12 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 148,962 |
| 2022-10-11 | $0.47 | $0.51 | $0.47 | $0.47 | $0.47 | 218,408 |
| 2022-10-10 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 303,644 |
| 2022-10-07 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 2,147,019 |
| 2022-10-06 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 88,660 |
| 2022-10-05 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 118,148 |
| 2022-10-04 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 555,848 |
| 2022-10-03 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 420,520 |
| 2022-09-30 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 658,890 |
| 2022-09-29 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 370,093 |
| 2022-09-28 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 448,598 |
| 2022-09-27 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 805,960 |
| 2022-09-26 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 704,011 |
| 2022-09-23 | $0.51 | $0.53 | $0.48 | $0.48 | $0.48 | 2,648,104 |
| 2022-09-22 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 744,424 |
| 2022-09-21 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 159,906 |
| 2022-09-20 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 194,942 |
| 2022-09-19 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 370,902 |
| 2022-09-16 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 362,011 |
| 2022-09-15 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 513,332 |
| 2022-09-14 | $0.63 | $0.67 | $0.61 | $0.61 | $0.61 | 248,230 |
| 2022-09-13 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 482,239 |
| 2022-09-12 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 449,582 |
| 2022-09-09 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 221,085 |
| 2022-09-08 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 1,145,791 |
| 2022-09-07 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 526,272 |
| 2022-09-06 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 1,357,863 |
| 2022-09-02 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 170,613 |
| 2022-09-01 | $0.52 | $0.59 | $0.52 | $0.55 | $0.55 | 1,255,299 |
| 2022-08-31 | $0.58 | $0.63 | $0.56 | $0.57 | $0.57 | 694,237 |
| 2022-08-30 | $0.57 | $0.61 | $0.54 | $0.57 | $0.57 | 2,872,040 |
| 2022-08-29 | $0.53 | $0.57 | $0.51 | $0.57 | $0.57 | 2,872,040 |
| 2022-08-26 | $0.56 | $0.58 | $0.52 | $0.53 | $0.53 | 303,383 |
| 2022-08-25 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 1,108,463 |
| 2022-08-24 | $0.48 | $0.54 | $0.47 | $0.54 | $0.54 | 1,634,225 |
| 2022-08-23 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 669,506 |
| 2022-08-22 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 396,000 |
| 2022-08-19 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 238,335 |
| 2022-08-18 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 159,613 |
| 2022-08-17 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 289,620 |
| 2022-08-16 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 174,013 |
| 2022-08-15 | $0.57 | $0.57 | $0.51 | $0.52 | $0.52 | 288,472 |
| 2022-08-12 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 596,890 |
| 2022-08-11 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 626,604 |
| 2022-08-10 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 1,037,592 |
| 2022-08-09 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 146,636 |
| 2022-08-08 | $0.51 | $0.58 | $0.51 | $0.53 | $0.53 | 329,816 |
| 2022-08-05 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 467,163 |
| 2022-08-04 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 251,638 |
| 2022-08-03 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 504,621 |
| 2022-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 224,346 |
| 2022-08-01 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 479,352 |
| 2022-07-29 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 891,199 |
| 2022-07-28 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 421,873 |
| 2022-07-27 | $0.42 | $0.49 | $0.42 | $0.48 | $0.48 | 661,293 |
| 2022-07-26 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 297,200 |
| 2022-07-25 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 522,447 |
| 2022-07-22 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 351,159 |
| 2022-07-21 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 408,448 |
| 2022-07-20 | $0.48 | $0.51 | $0.46 | $0.47 | $0.47 | 377,493 |
| 2022-07-19 | $0.48 | $0.48 | $0.41 | $0.44 | $0.44 | 200,595 |
| 2022-07-18 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 234,281 |
| 2022-07-15 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 124,374 |
| 2022-07-14 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 311,888 |
| 2022-07-13 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 97,532 |
| 2022-07-12 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 167,291 |
| 2022-07-11 | $0.38 | $0.43 | $0.38 | $0.41 | $0.41 | 300,148 |
| 2022-07-08 | $0.39 | $0.47 | $0.39 | $0.42 | $0.42 | 409,522 |
| 2022-07-07 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 157,674 |
| 2022-07-06 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 184,155 |
| 2022-07-05 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 438,070 |
| 2022-07-01 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 200,963 |
| 2022-06-30 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 220,725 |
| 2022-06-29 | $0.42 | $0.45 | $0.40 | $0.40 | $0.40 | 141,884 |
| 2022-06-28 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 275,106 |
| 2022-06-27 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 308,098 |
| 2022-06-24 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 1,960,830 |
| 2022-06-23 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 1,546,368 |
| 2022-06-22 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 1,430,872 |
| 2022-06-21 | $0.40 | $0.45 | $0.38 | $0.42 | $0.42 | 970,197 |
| 2022-06-17 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 221,529 |
| 2022-06-16 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 432,201 |
| 2022-06-15 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 535,891 |
| 2022-06-14 | $0.49 | $0.50 | $0.43 | $0.46 | $0.46 | 742,657 |
| 2022-06-13 | $0.55 | $0.55 | $0.47 | $0.48 | $0.48 | 424,936 |
| 2022-06-10 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 351,623 |
| 2022-06-09 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 223,596 |
| 2022-06-08 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 983,205 |
| 2022-06-07 | $0.49 | $0.57 | $0.49 | $0.57 | $0.57 | 754,660 |
| 2022-06-06 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 404,499 |
| 2022-06-03 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 133,708 |
| 2022-06-02 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 324,256 |
| 2022-06-01 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 163,416 |
| 2022-05-31 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 345,427 |
| 2022-05-27 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 1,265,145 |
| 2022-05-26 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 1,123,523 |
| 2022-05-25 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 281,108 |
| 2022-05-24 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 279,880 |
| 2022-05-23 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 848,782 |
| 2022-05-20 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 280,997 |
| 2022-05-19 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 575,572 |
| 2022-05-18 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 912,443 |
| 2022-05-17 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 538,591 |
| 2022-05-16 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 275,983 |
| 2022-05-13 | $0.42 | $0.49 | $0.42 | $0.48 | $0.48 | 1,048,414 |
| 2022-05-12 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 3,244,317 |
| 2022-05-11 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 1,186,891 |
| 2022-05-10 | $0.46 | $0.53 | $0.46 | $0.47 | $0.47 | 537,491 |
| 2022-05-09 | $0.52 | $0.54 | $0.45 | $0.45 | $0.45 | 1,493,330 |
| 2022-05-06 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 1,052,687 |
| 2022-05-05 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 958,966 |
| 2022-05-04 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 395,502 |
| 2022-05-03 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 791,017 |
| 2022-05-02 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 938,228 |
| 2022-04-29 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 371,029 |
| 2022-04-28 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 861,298 |
| 2022-04-27 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 797,783 |
| 2022-04-26 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 758,921 |
| 2022-04-25 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 2,284,238 |
| 2022-04-22 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 1,132,610 |
| 2022-04-21 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 1,355,394 |
| 2022-04-20 | $0.68 | $0.69 | $0.64 | $0.67 | $0.67 | 1,261,268 |
| 2022-04-19 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 404,706 |
| 2022-04-18 | $0.73 | $0.73 | $0.66 | $0.69 | $0.69 | 655,521 |
| 2022-04-14 | $0.67 | $0.71 | $0.67 | $0.70 | $0.70 | 887,084 |
| 2022-04-13 | $0.64 | $0.68 | $0.63 | $0.67 | $0.67 | 1,621,904 |
| 2022-04-12 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 836,693 |
| 2022-04-11 | $0.69 | $0.69 | $0.62 | $0.64 | $0.64 | 2,357,278 |
| 2022-04-08 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 1,543,759 |
| 2022-04-07 | $0.61 | $0.64 | $0.59 | $0.63 | $0.63 | 3,382,120 |
| 2022-04-06 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 944,387 |
| 2022-04-05 | $0.58 | $0.63 | $0.57 | $0.60 | $0.60 | 1,167,550 |
| 2022-04-04 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 836,252 |
| 2022-04-01 | $0.60 | $0.63 | $0.59 | $0.61 | $0.61 | 1,536,799 |
| 2022-03-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-30 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 699,950 |
| 2022-03-29 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 1,059,537 |
| 2022-03-28 | $0.62 | $0.64 | $0.56 | $0.59 | $0.59 | 1,055,919 |
| 2022-03-25 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 1,232,985 |
| 2022-03-24 | $0.62 | $0.65 | $0.60 | $0.64 | $0.64 | 907,019 |
| 2022-03-23 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 1,258,270 |
| 2022-03-22 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 1,034,013 |
| 2022-03-21 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 425,712 |
| 2022-03-18 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 425,712 |
| 2022-03-17 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 926,093 |
| 2022-03-16 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 646,249 |
| 2022-03-15 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 1,784,674 |
| 2022-03-14 | $0.61 | $0.62 | $0.56 | $0.59 | $0.59 | 2,094,535 |
| 2022-03-11 | $0.68 | $0.68 | $0.61 | $0.62 | $0.62 | 1,012,123 |
| 2022-03-10 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 1,786,295 |
| 2022-03-09 | $0.59 | $0.63 | $0.57 | $0.62 | $0.62 | 4,704,784 |
| 2022-03-08 | $0.55 | $0.58 | $0.53 | $0.56 | $0.56 | 5,593,791 |
| 2022-03-07 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 2,020,268 |
| 2022-03-04 | $0.54 | $0.59 | $0.52 | $0.57 | $0.57 | 3,537,560 |
| 2022-03-03 | $0.66 | $0.66 | $0.61 | $0.63 | $0.63 | 790,653 |
| 2022-03-02 | $0.63 | $0.64 | $0.60 | $0.63 | $0.63 | 524,422 |
| 2022-03-01 | $0.61 | $0.67 | $0.60 | $0.61 | $0.61 | 1,039,739 |
| 2022-02-28 | $0.51 | $0.61 | $0.51 | $0.60 | $0.60 | 2,252,829 |
| 2022-02-25 | $0.55 | $0.58 | $0.53 | $0.57 | $0.57 | 1,328,580 |
| 2022-02-24 | $0.48 | $0.52 | $0.47 | $0.51 | $0.51 | 1,605,078 |
| 2022-02-23 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 684,180 |
| 2022-02-22 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 1,755,914 |
| 2022-02-18 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 387,847 |
| 2022-02-17 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 829,682 |
| 2022-02-16 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 484,066 |
| 2022-02-15 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 616,127 |
| 2022-02-14 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 539,552 |
| 2022-02-11 | $0.56 | $0.57 | $0.52 | $0.52 | $0.52 | 724,111 |
| 2022-02-10 | $0.56 | $0.59 | $0.54 | $0.55 | $0.55 | 2,014,759 |
| 2022-02-09 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 969,861 |
| 2022-02-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 235,837 |
| 2022-02-07 | $0.52 | $0.53 | $0.49 | $0.52 | $0.52 | 862,068 |
| 2022-02-04 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 1,452,452 |
| 2022-02-03 | $0.51 | $0.51 | $0.45 | $0.51 | $0.51 | 874,500 |
| 2022-02-02 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 219,994 |
| 2022-02-01 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 477,466 |
| 2022-01-31 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 624,547 |
| 2022-01-28 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 1,194,569 |
| 2022-01-27 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 786,442 |
| 2022-01-26 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 929,678 |
| 2022-01-25 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 1,415,111 |
| 2022-01-24 | $0.51 | $0.55 | $0.47 | $0.53 | $0.53 | 2,488,460 |
| 2022-01-21 | $0.56 | $0.58 | $0.54 | $0.56 | $0.56 | 1,313,864 |
| 2022-01-20 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 1,753,066 |
| 2022-01-19 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 3,974,766 |
| 2022-01-18 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 3,974,766 |
| 2022-01-14 | $0.60 | $0.65 | $0.60 | $0.61 | $0.61 | 1,391,700 |
| 2022-01-13 | $0.67 | $0.71 | $0.63 | $0.63 | $0.63 | 840,607 |
| 2022-01-12 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 515,182 |
| 2022-01-11 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 173,901 |
| 2022-01-10 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 554,358 |
| 2022-01-07 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 480,023 |
| 2022-01-06 | $0.73 | $0.73 | $0.65 | $0.65 | $0.65 | 1,250,857 |
| 2022-01-05 | $0.69 | $0.72 | $0.67 | $0.68 | $0.68 | 1,843,324 |
| 2022-01-04 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 646,395 |
| 2022-01-03 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 846,265 |
| 2021-12-31 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 308,118 |
| 2021-12-30 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 233,928 |
| 2021-12-29 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 449,339 |
| 2021-12-28 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 527,860 |
| 2021-12-27 | $0.64 | $0.64 | $0.60 | $0.64 | $0.64 | 507,429 |
| 2021-12-23 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 139,066 |
| 2021-12-22 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 253,120 |
| 2021-12-21 | $0.59 | $0.61 | $0.57 | $0.59 | $0.59 | 1,061,883 |
| 2021-12-20 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 602,137 |
| 2021-12-17 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 282,158 |
| 2021-12-16 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 245,557 |
| 2021-12-15 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 1,225,408 |
| 2021-12-14 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 712,959 |
| 2021-12-13 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 1,123,141 |
| 2021-12-10 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 492,865 |
| 2021-12-09 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 442,110 |
| 2021-12-08 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 392,319 |
| 2021-12-07 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 596,698 |
| 2021-12-06 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 2,088,875 |
| 2021-12-03 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 1,874,603 |
| 2021-12-02 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 1,536,584 |
| 2021-12-01 | $0.61 | $0.65 | $0.60 | $0.61 | $0.61 | 1,933,144 |
| 2021-11-30 | $0.66 | $0.69 | $0.63 | $0.64 | $0.64 | 879,223 |
| 2021-11-29 | $0.66 | $0.67 | $0.63 | $0.66 | $0.66 | 590,926 |
| 2021-11-26 | $0.65 | $0.65 | $0.59 | $0.64 | $0.64 | 1,746,427 |
| 2021-11-24 | $0.68 | $0.69 | $0.66 | $0.69 | $0.69 | 945,493 |
| 2021-11-23 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 2,117,087 |
| 2021-11-22 | $0.67 | $0.72 | $0.67 | $0.68 | $0.68 | 1,134,025 |
| 2021-11-19 | $0.69 | $0.71 | $0.67 | $0.68 | $0.68 | 971,258 |
| 2021-11-18 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 681,172 |
| 2021-11-17 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 1,454,778 |
| 2021-11-16 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 1,279,690 |
| 2021-11-15 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 3,020,881 |
| 2021-11-12 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 1,209,628 |
| 2021-11-11 | $0.70 | $0.73 | $0.68 | $0.72 | $0.72 | 1,702,742 |
| 2021-11-10 | $0.73 | $0.75 | $0.70 | $0.70 | $0.70 | 1,656,379 |
| 2021-11-09 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 1,048,925 |
| 2021-11-08 | $0.69 | $0.73 | $0.67 | $0.71 | $0.71 | 1,958,468 |
| 2021-11-05 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 751,107 |
| 2021-11-04 | $0.68 | $0.74 | $0.68 | $0.68 | $0.68 | 1,115,491 |
| 2021-11-03 | $0.64 | $0.68 | $0.61 | $0.68 | $0.68 | 2,510,762 |
| 2021-11-02 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 621,126 |
| 2021-11-01 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 686,600 |
| 2021-10-29 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 883,803 |
| 2021-10-28 | $0.64 | $0.67 | $0.64 | $0.64 | $0.64 | 450,987 |
| 2021-10-27 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 1,122,953 |
| 2021-10-26 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 729,934 |
| 2021-10-25 | $0.70 | $0.73 | $0.69 | $0.72 | $0.72 | 868,610 |
| 2021-10-22 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 1,039,086 |
| 2021-10-21 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 990,088 |
| 2021-10-20 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 1,087,348 |
| 2021-10-19 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 1,166,574 |
| 2021-10-18 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 2,476,304 |
| 2021-10-15 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 2,134,097 |
| 2021-10-14 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 1,235,330 |
| 2021-10-13 | $0.65 | $0.71 | $0.62 | $0.68 | $0.68 | 3,915,200 |
| 2021-10-12 | $0.56 | $0.61 | $0.55 | $0.61 | $0.61 | 3,593,633 |
| 2021-10-11 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 1,510,156 |
| 2021-10-08 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 1,459,947 |
| 2021-10-07 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 1,371,377 |
| 2021-10-06 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 1,893,453 |
| 2021-10-05 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 3,627,407 |
| 2021-10-04 | $0.56 | $0.57 | $0.53 | $0.56 | $0.56 | 1,619,137 |
| 2021-10-01 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 2,606,648 |
| 2021-09-30 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 3,439,116 |
| 2021-09-29 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 547,002 |
| 2021-09-28 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 1,729,220 |
| 2021-09-27 | $0.56 | $0.60 | $0.54 | $0.58 | $0.58 | 2,410,865 |
| 2021-09-24 | $0.61 | $0.62 | $0.57 | $0.58 | $0.58 | 1,497,399 |
| 2021-09-23 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 2,610,781 |
| 2021-09-22 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 863,492 |
| 2021-09-21 | $0.63 | $0.66 | $0.60 | $0.64 | $0.64 | 1,330,274 |
| 2021-09-20 | $0.70 | $0.70 | $0.55 | $0.60 | $0.60 | 3,117,002 |
| 2021-09-17 | $0.79 | $0.79 | $0.65 | $0.68 | $0.68 | 4,738,213 |
| 2021-09-16 | $0.78 | $0.78 | $0.71 | $0.73 | $0.73 | 2,166,041 |
| 2021-09-15 | $0.75 | $0.80 | $0.74 | $0.78 | $0.78 | 2,964,565 |
| 2021-09-14 | $0.73 | $0.75 | $0.66 | $0.71 | $0.71 | 4,073,706 |
| 2021-09-13 | $0.79 | $0.80 | $0.74 | $0.76 | $0.76 | 5,275,868 |
| 2021-09-10 | $0.62 | $0.72 | $0.62 | $0.69 | $0.69 | 7,726,269 |
| 2021-09-09 | $0.63 | $0.63 | $0.58 | $0.62 | $0.62 | 1,569,499 |
| 2021-09-08 | $0.62 | $0.64 | $0.58 | $0.61 | $0.61 | 1,943,789 |
| 2021-09-07 | $0.63 | $0.65 | $0.59 | $0.65 | $0.65 | 2,571,716 |
| 2021-09-03 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 3,766,252 |
| 2021-09-02 | $0.49 | $0.49 | $0.44 | $0.49 | $0.49 | 1,945,975 |
| 2021-09-01 | $0.39 | $0.43 | $0.38 | $0.43 | $0.43 | 1,586,222 |
| 2021-08-31 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 1,839,214 |
| 2021-08-30 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 1,310,658 |
| 2021-08-27 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 309,957 |
| 2021-08-26 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 388,907 |
| 2021-08-25 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 871,781 |
| 2021-08-24 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 560,624 |
| 2021-08-23 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 933,739 |
| 2021-08-20 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,102,740 |
| 2021-08-19 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 493,111 |
| 2021-08-18 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 740,397 |
| 2021-08-17 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 890,553 |
| 2021-08-16 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 761,275 |
| 2021-08-13 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 572,338 |
| 2021-08-12 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 517,069 |
| 2021-08-11 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 329,208 |
| 2021-08-10 | $0.35 | $0.36 | $0.31 | $0.35 | $0.35 | 1,049,081 |
| 2021-08-09 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 295,498 |
| 2021-08-06 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 157,359 |
| 2021-08-05 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 346,965 |
| 2021-08-04 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 708,297 |
| 2021-08-03 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 406,734 |
| 2021-08-02 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 332,835 |
| 2021-07-30 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 414,100 |
| 2021-07-29 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 239,520 |
| 2021-07-28 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 344,018 |
| 2021-07-27 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 1,656,241 |
| 2021-07-26 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 746,265 |
| 2021-07-23 | $0.34 | $0.39 | $0.33 | $0.33 | $0.33 | 419,480 |
| 2021-07-22 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 207,948 |
| 2021-07-21 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 2,528,662 |
| 2021-07-20 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 2,641,447 |
| 2021-07-19 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 2,623,983 |
| 2021-07-16 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 2,010,998 |
| 2021-07-15 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 658,699 |
| 2021-07-14 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 1,429,619 |
| 2021-07-13 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 524,773 |
| 2021-07-12 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 1,021,315 |
| 2021-07-09 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 1,750,581 |
| 2021-07-08 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 1,655,715 |
| 2021-07-07 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 1,102,620 |
| 2021-07-06 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 1,725,837 |
| 2021-07-02 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 559,030 |
| 2021-07-01 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 1,003,109 |
| 2021-06-30 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 854,684 |
| 2021-06-29 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 647,914 |
| 2021-06-28 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 464,957 |
| 2021-06-25 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 263,190 |
| 2021-06-24 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 352,753 |
| 2021-06-23 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 1,236,953 |
| 2021-06-22 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 597,835 |
| 2021-06-21 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 2,260,514 |
| 2021-06-18 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 3,165,054 |
| 2021-06-17 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 2,951,999 |
| 2021-06-16 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 3,273,016 |
| 2021-06-15 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 1,756,799 |
| 2021-06-14 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 3,115,554 |
| 2021-06-11 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 821,406 |
| 2021-06-10 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 455,856 |
| 2021-06-09 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 581,174 |
| 2021-06-08 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 888,290 |
| 2021-06-07 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 737,229 |
| 2021-06-04 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 816,058 |
| 2021-06-03 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 983,586 |
| 2021-06-02 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 1,983,278 |
| 2021-06-01 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 2,351,415 |
| 2021-05-28 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 1,603,976 |
| 2021-05-27 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 2,298,896 |
| 2021-05-26 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 873,356 |
| 2021-05-25 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 391,069 |
| 2021-05-24 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 472,787 |
| 2021-05-21 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 2,609,781 |
| 2021-05-20 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 1,001,352 |
| 2021-05-19 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 1,398,293 |
| 2021-05-18 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 1,311,376 |
| 2021-05-17 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 1,381,406 |
| 2021-05-14 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 1,288,922 |
| 2021-05-13 | $0.39 | $0.39 | $0.34 | $0.37 | $0.37 | 1,945,131 |
| 2021-05-12 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 1,909,696 |
| 2021-05-11 | $0.42 | $0.45 | $0.38 | $0.40 | $0.40 | 2,160,872 |
| 2021-05-10 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 2,285,909 |
| 2021-05-07 | $0.43 | $0.44 | $0.38 | $0.43 | $0.43 | 2,083,180 |
| 2021-05-06 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 1,413,527 |
| 2021-05-05 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 1,854,214 |
| 2021-05-04 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 3,572,596 |
| 2021-05-03 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 3,863,742 |
| 2021-04-30 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,338,772 |
| 2021-04-29 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 992,525 |
| 2021-04-28 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 757,234 |
| 2021-04-27 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 663,593 |
| 2021-04-26 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 839,157 |
| 2021-04-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 377,451 |
| 2021-04-22 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 271,621 |
| 2021-04-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 654,203 |
| 2021-04-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,788,655 |
| 2021-04-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 2,831,662 |
| 2021-04-16 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 469,957 |
| 2021-04-15 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 1,063,079 |
| 2021-04-14 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 812,022 |
| 2021-04-13 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 1,287,078 |
| 2021-04-12 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 1,818,690 |
| 2021-04-09 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 429,678 |
| 2021-04-08 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 597,716 |
| 2021-04-07 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 1,385,845 |
| 2021-04-06 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 2,113,684 |
| 2021-04-05 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 1,532,953 |
| 2021-04-01 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,141,778 |
| 2021-03-31 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 2,638,328 |
| 2021-03-30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,292,503 |
| 2021-03-29 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 868,726 |
| 2021-03-26 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 5,349,081 |
| 2021-03-25 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 1,469,032 |
| 2021-03-24 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 4,908,920 |
| 2021-03-23 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 2,658,378 |
| 2021-03-22 | $0.30 | $0.37 | $0.30 | $0.31 | $0.31 | 3,452,269 |
| 2021-03-19 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 4,649,035 |
| 2021-03-18 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 2,613,554 |
| 2021-03-17 | $0.33 | $0.36 | $0.31 | $0.34 | $0.34 | 7,619,573 |
| 2021-03-16 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 4,930,461 |
| 2021-03-15 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,831,306 |
| 2021-03-12 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 1,139,817 |
| 2021-03-11 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 1,760,042 |
| 2021-03-10 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 867,020 |
| 2021-03-09 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 874,839 |
| 2021-03-08 | $0.37 | $0.37 | $0.31 | $0.33 | $0.33 | 1,211,790 |
| 2021-03-05 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 2,480,999 |
| 2021-03-04 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 3,126,400 |
| 2021-03-03 | $0.37 | $0.40 | $0.34 | $0.37 | $0.37 | 3,007,811 |
| 2021-03-02 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 1,887,298 |
| 2021-03-01 | $0.35 | $0.38 | $0.33 | $0.34 | $0.34 | 1,338,461 |
| 2021-02-26 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 1,671,081 |
| 2021-02-25 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 2,250,889 |
| 2021-02-24 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 2,250,889 |
| 2021-02-23 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 2,779,645 |
| 2021-02-22 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 3,232,343 |
| 2021-02-19 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 2,597,994 |
| 2021-02-18 | $0.33 | $0.35 | $0.29 | $0.35 | $0.35 | 3,612,249 |
| 2021-02-17 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 3,612,249 |
| 2021-02-16 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 4,171,360 |
| 2021-02-12 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 7,487,097 |
| 2021-02-11 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 2,530,321 |
| 2021-02-10 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 2,613,279 |
| 2021-02-09 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 2,613,279 |
| 2021-02-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,734,849 |
| 2021-02-05 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 855,989 |
| 2021-02-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,407,591 |
| 2021-02-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,128,602 |
| 2021-02-02 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 2,821,208 |
| 2021-02-01 | $0.23 | $0.26 | $0.20 | $0.23 | $0.23 | 5,422,183 |
| 2021-01-29 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 2,748,082 |
| 2021-01-28 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 3,146,373 |
| 2021-01-27 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 1,759,129 |
| 2021-01-26 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 1,477,554 |
| 2021-01-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,549,957 |
| 2021-01-22 | $0.27 | $0.27 | $0.22 | $0.26 | $0.26 | 1,156,769 |
| 2021-01-21 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 1,680,824 |
| 2021-01-20 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 2,737,816 |
| 2021-01-19 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,128,807 |
| 2021-01-15 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 2,654,696 |
| 2021-01-14 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 1,261,337 |
| 2021-01-13 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 648,884 |
| 2021-01-12 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 2,583,554 |
| 2021-01-11 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 1,156,969 |
| 2021-01-08 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,160,158 |
| 2021-01-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,684,727 |
| 2021-01-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,572,174 |
| 2021-01-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,563,875 |
| 2021-01-04 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,614,940 |
| 2020-12-31 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 1,995,770 |
| 2020-12-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,333,168 |
| 2020-12-29 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 2,220,264 |
| 2020-12-28 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 1,407,911 |
| 2020-12-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 685,371 |
| 2020-12-23 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,023,401 |
| 2020-12-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,106,385 |
| 2020-12-21 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 1,490,913 |
| 2020-12-18 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,700,341 |
| 2020-12-17 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,859,893 |
| 2020-12-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,575,131 |
| 2020-12-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 3,751,502 |
| 2020-12-14 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 3,509,071 |
| 2020-12-11 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 998,947 |
| 2020-12-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 2,274,031 |
| 2020-12-09 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 2,208,377 |
| 2020-12-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,740,177 |
| 2020-12-07 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 2,444,917 |
| 2020-12-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,449,516 |
| 2020-12-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 321,667 |
| 2020-12-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 945,619 |
| 2020-12-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,833,093 |
| 2020-11-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 743,400 |
| 2020-11-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 125,068 |
| 2020-11-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 867,606 |
| 2020-11-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 388,817 |
| 2020-11-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 388,817 |
| 2020-11-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 57,030 |
| 2020-11-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 652,011 |
| 2020-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 225,424 |
| 2020-11-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 125,385 |
| 2020-11-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 66,465 |
| 2020-11-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 84,796 |
| 2020-11-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 132,453 |
| 2020-11-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 336,623 |
| 2020-11-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 66,582 |
| 2020-11-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 583,122 |
| 2020-11-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 399,355 |
| 2020-11-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 65,558 |
| 2020-11-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 129,106 |
| 2020-11-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 410,157 |
| 2020-11-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 121,698 |
| 2020-10-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 603,846 |
| 2020-10-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 177,033 |
| 2020-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 590,012 |
| 2020-10-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 249,674 |
| 2020-10-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 82,020 |
| 2020-10-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 288,329 |
| 2020-10-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 212,047 |
| 2020-10-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 378,006 |
| 2020-10-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 619,956 |
| 2020-10-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 165,117 |
| 2020-10-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 318,256 |
| 2020-10-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 263,673 |
| 2020-10-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 214,084 |
| 2020-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 224,700 |
| 2020-10-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 313,682 |
| 2020-10-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 899,340 |
| 2020-10-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 336,246 |
| 2020-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 616,905 |
| 2020-10-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 157,002 |
| 2020-10-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 111,383 |
| 2020-10-02 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 516,168 |
| 2020-10-01 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 164,448 |
| 2020-09-30 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 313,235 |
| 2020-09-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 252,016 |
| 2020-09-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 274,061 |
| 2020-09-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 125,376 |
| 2020-09-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 255,995 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 327,440 |
| 2020-09-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 559,476 |
| 2020-09-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,144,753 |
| 2020-09-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 377,699 |
| 2020-09-17 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 201,547 |
| 2020-09-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 184,992 |
| 2020-09-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 232,458 |
| 2020-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 254,264 |
| 2020-09-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 595,199 |
| 2020-09-10 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 355,620 |
| 2020-09-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 580,295 |
| 2020-09-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 406,775 |
| 2020-09-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 745,606 |
| 2020-09-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 437,746 |
| 2020-09-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 439,945 |
| 2020-09-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 271,559 |
| 2020-08-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 551,703 |
| 2020-08-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 323,694 |
| 2020-08-27 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 407,758 |
| 2020-08-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 625,298 |
| 2020-08-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,215,787 |
| 2020-08-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,412,892 |
| 2020-08-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,660,723 |
| 2020-08-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,215,418 |
| 2020-08-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 2,603,103 |
| 2020-08-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 279,429 |
| 2020-08-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 502,300 |
| 2020-08-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 496,051 |
| 2020-08-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 537,248 |
| 2020-08-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,116,541 |
| 2020-08-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 632,169 |
| 2020-08-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 380,328 |
| 2020-08-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 425,044 |
| 2020-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 579,713 |
| 2020-08-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 563,000 |
| 2020-08-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 452,840 |
| 2020-08-03 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 799,722 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 853,423 |
| 2020-07-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 798,426 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,461,716 |
| 2020-07-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,928,252 |
| 2020-07-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,979,219 |
| 2020-07-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 808,788 |
| 2020-07-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 512,918 |
| 2020-07-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,857,680 |
| 2020-07-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,178,573 |
| 2020-07-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,034,955 |
| 2020-07-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 5,868,400 |
| 2020-07-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,963,000 |
| 2020-07-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 655,200 |
| 2020-07-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 452,700 |
| 2020-07-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 352,500 |
| 2020-07-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 162,800 |
| 2020-07-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 566,100 |
| 2020-07-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 586,100 |
| 2020-07-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 393,100 |
| 2020-07-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 254,400 |
| 2020-07-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 483,100 |
| 2020-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 847,100 |
| 2020-06-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 577,500 |
| 2020-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 433,525 |
| 2020-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 231,700 |
| 2020-06-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 156,119 |
| 2020-06-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 77,969 |
| 2020-06-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 318,044 |
| 2020-06-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 401,536 |
| 2020-06-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 295,787 |
| 2020-06-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,425 |
| 2020-06-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 514,468 |
| 2020-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 472,258 |
| 2020-06-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 273,746 |
| 2020-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 554,321 |
| 2020-06-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 325,164 |
| 2020-06-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 333,514 |
| 2020-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 678,231 |
| 2020-06-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 52,019 |
| 2020-06-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 204,807 |
| 2020-06-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 307,843 |
| 2020-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 157,128 |
| 2020-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 253,753 |
| 2020-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 323,390 |
| 2020-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 294,295 |
| 2020-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 967,451 |
| 2020-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 119,192 |
| 2020-05-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 555,629 |
| 2020-05-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 231,363 |
| 2020-05-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 479,125 |
| 2020-05-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 518,636 |
| 2020-05-19 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 554,942 |
| 2020-05-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 875,463 |
| 2020-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,511,802 |
| 2020-05-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 546,871 |
| 2020-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,464,139 |
| 2020-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 443,684 |
| 2020-05-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 536,872 |
| 2020-05-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,402,195 |
| 2020-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,115,114 |
| 2020-05-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,606,292 |
| 2020-05-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,634,671 |
| 2020-05-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,637,116 |
| 2020-05-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,025,742 |
| 2020-04-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,342,607 |
| 2020-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 823,314 |
| 2020-04-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,233,464 |
| 2020-04-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,094,812 |
| 2020-04-24 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,279,320 |
| 2020-04-23 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 3,927,322 |
| 2020-04-22 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 2,567,173 |
| 2020-04-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,009,682 |
| 2020-04-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,581,741 |
| 2020-04-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,376,739 |
| 2020-04-16 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 4,958,750 |
| 2020-04-15 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 6,386,087 |
| 2020-04-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,899,755 |
| 2020-04-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,658,045 |
| 2020-04-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 2,234,168 |
| 2020-04-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,124,400 |
| 2020-04-07 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 3,580,159 |
| 2020-04-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 742,682 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,593,938 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 637,258 |
| 2020-04-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 875,920 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 668,353 |
| 2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 206,163 |
| 2020-03-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 285,311 |
| 2020-03-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,814,473 |
| 2020-03-25 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 361,936 |
| 2020-03-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,341,108 |
| 2020-03-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 380,869 |
| 2020-03-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 229,905 |
| 2020-03-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 548,106 |
| 2020-03-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 268,032 |
| 2020-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 198,722 |
| 2020-03-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 99,587 |
| 2020-03-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 141,279 |
| 2020-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 974,733 |
| 2020-03-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 544,113 |
| 2020-03-10 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 442,583 |
| 2020-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,225,485 |
| 2020-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 959,600 |
| 2020-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700,604 |
| 2020-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700,233 |
| 2020-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 176,672 |
| 2020-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115,021 |
| 2020-02-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 367,815 |
| 2020-02-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 644,842 |
| 2020-02-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,269,777 |
| 2020-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 947,934 |
| 2020-02-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,350,398 |
| 2020-02-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 410,185 |
| 2020-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 309,370 |
| 2020-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 491,502 |
| 2020-02-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 935,160 |
| 2020-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,318 |
| 2020-02-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 169,757 |
| 2020-02-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 119,679 |
| 2020-02-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 248,961 |
| 2020-02-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 294,078 |
| 2020-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 581,279 |
| 2020-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,678 |
| 2020-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,705 |
| 2020-02-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 821,458 |
| 2020-02-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 196,897 |
| 2020-01-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 130,637 |
| 2020-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,021 |
| 2020-01-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 217,312 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 455,858 |
| 2020-01-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 68,206 |
| 2020-01-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,543 |
| 2020-01-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,526 |
| 2020-01-22 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 318,310 |
| 2020-01-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 253,102 |
| 2020-01-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,629 |
| 2020-01-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 370,076 |
| 2020-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102,343 |
| 2020-01-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 524,766 |
| 2020-01-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,726 |
| 2020-01-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 209,052 |
| 2020-01-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,583 |
| 2020-01-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 110,331 |
| 2020-01-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 313,256 |
| 2020-01-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,640 |
| 2020-01-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,800 |
| 2020-01-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,040 |
| 2019-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210,658 |
| 2019-12-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 166,712 |
| 2019-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,706 |
| 2019-12-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 82,128 |
| 2019-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,490 |
| 2019-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,948 |
| 2019-12-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,327 |
| 2019-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 346,594 |
| 2019-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 283,735 |
| 2019-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 185,919 |
| 2019-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,743 |
| 2019-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,393 |
| 2019-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,779 |
| 2019-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 126,898 |
| 2019-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,756 |
| 2019-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,160 |
| 2019-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,308 |
| 2019-12-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,273 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 282,538 |
| 2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,051 |
| 2019-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,822 |
| 2019-11-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,774 |
| 2019-11-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,606 |
| 2019-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,576 |
| 2019-11-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 146,369 |
| 2019-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,589 |
| 2019-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,200 |
| 2019-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,300 |
| 2019-11-19 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 97,976 |
| 2019-11-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 172,158 |
| 2019-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,618 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,920 |
| 2019-11-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 66,893 |
| 2019-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,140 |
| 2019-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 97,288 |
| 2019-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,390 |
| 2019-11-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 70,900 |
| 2019-11-06 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 317,562 |
| 2019-11-05 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 291,931 |
| 2019-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 301,996 |
| 2019-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,769,906 |
| 2019-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 368,030 |
| 2019-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104,254 |
| 2019-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,820 |
| 2019-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,369 |
| 2019-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,368 |
| 2019-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,124 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,855 |
| 2019-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,339 |
| 2019-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 202,928 |
| 2019-10-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 327,901 |
| 2019-10-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 136,028 |
| 2019-10-16 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 150,463 |
| 2019-10-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 72,486 |
| 2019-10-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 20,033 |
| 2019-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,517 |
| 2019-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,869 |
| 2019-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,066 |
| 2019-10-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 114,309 |
| 2019-10-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 63,821 |
| 2019-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91,297 |
| 2019-10-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,478 |
| 2019-10-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 66,282 |
| 2019-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 658 |
| 2019-09-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 127,583 |
| 2019-09-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 46,499 |
| 2019-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,548 |
| 2019-09-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 115,408 |
| 2019-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,899 |
| 2019-09-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 81,607 |
| 2019-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,220 |
| 2019-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120 |
| 2019-09-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 70,197 |
| 2019-09-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 147,217 |
| 2019-09-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,181 |
| 2019-09-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 216,546 |
| 2019-09-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,200 |
| 2019-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,330 |
| 2019-09-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 111,350 |
| 2019-09-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 51,039 |
| 2019-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,375 |
| 2019-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,910 |
| 2019-09-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,807 |
| 2019-09-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 93,856 |
| 2019-08-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 88,720 |
| 2019-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,466 |
| 2019-08-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,124 |
| 2019-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,222 |
| 2019-08-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 70,270 |
| 2019-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2019-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2019-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,058 |
| 2019-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,299 |
| 2019-08-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 20,119 |
| 2019-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 517,071 |
| 2019-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 735 |
| 2019-08-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 82,000 |
| 2019-08-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 98,780 |
| 2019-08-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 50,905 |
| 2019-08-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 133,053 |
| 2019-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 122,720 |
| 2019-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 224,771 |
| 2019-08-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 365,807 |
| 2019-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,900 |
| 2019-07-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 294,599 |
| 2019-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,080 |
| 2019-07-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,036 |
| 2019-07-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,629 |
| 2019-07-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 285,556 |
| 2019-07-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 257,462 |
| 2019-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,200 |
| 2019-07-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 106,250 |
| 2019-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,020 |
| 2019-07-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 80,503 |
| 2019-07-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 121,122 |
| 2019-07-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 130,706 |
| 2019-07-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 122,824 |
| 2019-07-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 286,914 |
| 2019-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 340,242 |
| 2019-07-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 511,010 |
| 2019-07-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 639,122 |
| 2019-07-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 145,333 |
| 2019-07-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 114,191 |
| 2019-07-03 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,214,000 |
| 2019-07-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 100,299 |
| 2019-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,818 |
| 2019-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,143 |
| 2019-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,824 |
| 2019-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 73,661 |
| 2019-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 103,286 |
| 2019-06-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,630 |
| 2019-06-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 80,231 |
| 2019-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 622,354 |
| 2019-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48 |
| 2019-06-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,256 |
| 2019-06-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,927 |
| 2019-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,840 |
| 2019-06-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,640 |
| 2019-06-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 165,243 |
| 2019-06-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,384 |
| 2019-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,508 |
| 2019-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,974 |
| 2019-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,712 |
| 2019-06-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,707 |
| 2019-06-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 166,900 |
| 2019-06-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 63,095 |
| 2019-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,873 |
| 2019-05-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 527,980 |
| 2019-05-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 72,400 |
| 2019-05-28 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 17,802 |
| 2019-05-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 75,470 |
| 2019-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,177 |
| 2019-05-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 30,520 |
| 2019-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 121,400 |
| 2019-05-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 86,494 |
| 2019-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,415 |
| 2019-05-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,062 |
| 2019-05-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,891 |
| 2019-05-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 92,711 |
| 2019-05-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 151,162 |
| 2019-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,087 |
| 2019-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 260,072 |
| 2019-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,599 |
| 2019-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,043 |
| 2019-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,727 |
| 2019-05-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,533 |
| 2019-05-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,441 |
| 2019-05-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 101,984 |
| 2019-04-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 176,873 |
| 2019-04-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 173,821 |
| 2019-04-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,194 |
| 2019-04-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 57,434 |
| 2019-04-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 542,263 |
| 2019-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,520 |
| 2019-04-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,040 |
| 2019-04-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 96,316 |
| 2019-04-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,302 |
| 2019-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,041 |
| 2019-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,028 |
| 2019-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 108,618 |
| 2019-04-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 36,263 |
| 2019-04-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 202,612 |
| 2019-04-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 52,494 |
| 2019-04-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 202,764 |
| 2019-04-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 43,400 |
| 2019-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 814,206 |
| 2019-04-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 171,321 |
| 2019-04-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,780 |
| 2019-03-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 272,032 |
| 2019-03-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 152,982 |
| 2019-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 108,894 |
| 2019-03-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 129,955 |
| 2019-03-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,000 |
| 2019-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,325 |
| 2019-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,826 |
| 2019-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2019-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 288 |
| 2019-03-18 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 18,991 |
| 2019-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,030 |
| 2019-03-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 44,424 |
| 2019-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,856 |
| 2019-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 640 |
| 2019-03-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 96,446 |
| 2019-03-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 4,799 |
| 2019-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 191,274 |
| 2019-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,587 |
| 2019-03-01 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 106,915 |
| 2019-02-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 142,998 |
| 2019-02-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 79,727 |
| 2019-02-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 49,285 |
| 2019-02-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 260 |
| 2019-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 717 |
| 2019-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,630 |
| 2019-02-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,558 |
| 2019-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 59,000 |
| 2019-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,479 |
| 2019-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,794 |
| 2019-02-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,445 |
| 2019-02-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 30,499 |
| 2019-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66 |
| 2019-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 274 |
| 2019-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,777 |
| 2019-02-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 17,358 |
| 2019-02-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 42,070 |
| 2019-02-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,773 |
| 2019-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,431 |
| 2019-01-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,611 |
| 2019-01-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 100,582 |
| 2019-01-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 11,087 |
| 2019-01-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 66,224 |
| 2019-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 745 |
| 2019-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,193 |
| 2019-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 61,875 |
| 2019-01-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 52,887 |
| 2019-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 304 |
| 2019-01-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 76,531 |
| 2019-01-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 21,057 |
| 2019-01-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,202 |
| 2019-01-11 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 48,059 |
| 2019-01-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 15,310 |
| 2019-01-09 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 83,314 |
| 2019-01-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,121 |
| 2019-01-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 45,371 |
| 2019-01-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 37,829 |
| 2019-01-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 84,335 |
| 2019-01-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 138,152 |
| 2018-12-31 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 83,529 |
| 2018-12-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 96,138 |
| 2018-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,797 |
| 2018-12-26 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 17,573 |
| 2018-12-24 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 29,746 |
| 2018-12-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 33,474 |
| 2018-12-20 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 59,893 |
| 2018-12-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 316,670 |
| 2018-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,243 |
| 2018-12-17 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 88,034 |
| 2018-12-14 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 8,078 |
| 2018-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 308 |
| 2018-12-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 14,912 |
| 2018-12-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 524 |
| 2018-12-10 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 7,934 |
| 2018-12-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 438,383 |
| 2018-12-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 344,237 |
| 2018-12-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 628,491 |
| 2018-12-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 58,349 |
| 2018-11-30 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 61,782 |
| 2018-11-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 12,858 |
| 2018-11-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,778 |
| 2018-11-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,596 |
| 2018-11-26 | $0.16 | $0.18 | $0.13 | $0.16 | $0.16 | 144,158 |
| 2018-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 88 |
| 2018-11-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 55,570 |
| 2018-11-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 23,429 |
| 2018-11-19 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 40,470 |
| 2018-11-16 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 12,720 |
| 2018-11-15 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 41,756 |
| 2018-11-14 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 118,196 |
| 2018-11-13 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 39,712 |
| 2018-11-12 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 25,099 |
| 2018-11-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 109,688 |
| 2018-11-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,455 |
| 2018-11-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 780 |
| 2018-11-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 42,523 |
| 2018-11-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 132,765 |
| 2018-11-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 173,562 |
| 2018-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,099 |
| 2018-10-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 146,238 |
| 2018-10-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,730 |
| 2018-10-29 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 35,045 |
| 2018-10-26 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 317,390 |
| 2018-10-25 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 108,434 |
| 2018-10-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 680 |
| 2018-10-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 115,085 |
| 2018-10-22 | $0.08 | $0.17 | $0.08 | $0.14 | $0.14 | 33,682 |
| 2018-10-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,037 |
| 2018-10-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 46,499 |
| 2018-10-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 144,668 |
| 2018-10-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 58,375 |
| 2018-10-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 85,623 |
| 2018-10-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 133,381 |
| 2018-10-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 104,964 |
| 2018-10-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 39,686 |
| 2018-10-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 38,401 |
| 2018-10-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 179,129 |
| 2018-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,376 |
| 2018-10-04 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 280,586 |
| 2018-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 286,309 |
| 2018-10-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 46,148 |
| 2018-10-01 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 145,687 |
| 2018-09-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 79,186 |
| 2018-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 68,769 |
| 2018-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 113,798 |
| 2018-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 115,764 |
| 2018-09-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 128,750 |
| 2018-09-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 167,943 |
| 2018-09-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 186,468 |
| 2018-09-19 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 122,611 |
| 2018-09-18 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 14,652 |
| 2018-09-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 88,733 |
| 2018-09-14 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 136,731 |
| 2018-09-13 | $0.15 | $0.19 | $0.13 | $0.17 | $0.17 | 20,783 |
| 2018-09-12 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 92,074 |
| 2018-09-11 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 28,039 |
| 2018-09-10 | $0.14 | $0.19 | $0.13 | $0.19 | $0.19 | 5,261 |
| 2018-09-07 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 33,051 |
| 2018-09-06 | $0.14 | $0.19 | $0.13 | $0.19 | $0.19 | 60,926 |
| 2018-09-05 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 682 |
| 2018-09-04 | $0.15 | $0.20 | $0.14 | $0.14 | $0.14 | 216,661 |
| 2018-08-31 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 25,622 |
| 2018-08-30 | $0.20 | $0.21 | $0.16 | $0.17 | $0.17 | 104,064 |
| 2018-08-29 | $0.16 | $0.20 | $0.14 | $0.14 | $0.14 | 114,030 |
| 2018-08-28 | $0.20 | $0.22 | $0.15 | $0.16 | $0.16 | 82,870 |
| 2018-08-27 | $0.15 | $0.25 | $0.15 | $0.17 | $0.17 | 99,682 |
| 2018-08-24 | $0.26 | $0.30 | $0.15 | $0.20 | $0.20 | 198,067 |
| 2018-08-23 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 51,205 |
| 2018-08-22 | $0.18 | $0.18 | $0.13 | $0.17 | $0.17 | 54,310 |
| 2018-08-21 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 65,208 |
| 2018-08-20 | $0.13 | $0.35 | $0.13 | $0.13 | $0.13 | 5,820 |
| 2018-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-16 | $0.18 | $0.30 | $0.13 | $0.15 | $0.15 | 32,188 |
| 2018-08-15 | $0.13 | $0.35 | $0.13 | $0.13 | $0.13 | 2,950 |
| 2018-08-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 22,751 |
| 2018-08-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 39,071 |
| 2018-08-10 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 111,237 |
| 2018-08-09 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 38,600 |
| 2018-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 181 |
| 2018-08-07 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 80,826 |
| 2018-08-06 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 21,660 |
| 2018-08-03 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 60,671 |
| 2018-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50,560 |
| 2018-07-31 | $0.33 | $0.33 | $0.15 | $0.33 | $0.33 | 5,002 |
| 2018-07-30 | $0.13 | $0.35 | $0.13 | $0.35 | $0.35 | 51,157 |
| 2018-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,088 |
| 2018-07-26 | $0.25 | $0.25 | $0.13 | $0.25 | $0.25 | 9,102 |
| 2018-07-25 | $0.14 | $0.25 | $0.13 | $0.13 | $0.13 | 100,643 |
| 2018-07-24 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 3,548 |
| 2018-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60 |
| 2018-07-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,524 |
| 2018-07-19 | $0.35 | $0.35 | $0.13 | $0.13 | $0.13 | 10,306 |
| 2018-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,641 |
| 2018-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,046 |
| 2018-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2018-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,723 |
| 2018-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 190 |
| 2018-07-10 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 4,384 |
| 2018-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,632 |
| 2018-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36 |
| 2018-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,728 |
| 2018-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 568 |
| 2018-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 137 |
| 2018-06-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 34,373 |
| 2018-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 94 |
| 2018-06-27 | $0.25 | $0.25 | $0.12 | $0.13 | $0.13 | 2,644 |
| 2018-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2018-06-25 | $0.20 | $0.25 | $0.15 | $0.15 | $0.15 | 12,183 |
| 2018-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,653 |
| 2018-06-21 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 9,666 |
| 2018-06-20 | $0.25 | $0.25 | $0.12 | $0.12 | $0.12 | 810 |
| 2018-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2018-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-15 | $0.25 | $0.25 | $0.12 | $0.20 | $0.20 | 95,093 |
| 2018-06-14 | $0.12 | $0.30 | $0.12 | $0.12 | $0.12 | 7,994 |
| 2018-06-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 50,606 |
| 2018-06-12 | $0.10 | $0.15 | $0.08 | $0.08 | $0.08 | 46,620 |
| 2018-06-11 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 3,000 |
| 2018-06-08 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 3,078 |
| 2018-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,845 |
| 2018-06-06 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 6,160 |
| 2018-06-05 | $0.30 | $0.30 | $0.10 | $0.10 | $0.10 | 429,583 |
| 2018-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2018-06-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,867 |
| 2018-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 32,507 |
| 2018-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 147 |
| 2018-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,600 |
| 2018-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,317 |
| 2018-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2018-05-22 | $0.25 | $0.25 | $0.07 | $0.11 | $0.11 | 20,887 |
| 2018-05-21 | $0.12 | $0.25 | $0.08 | $0.25 | $0.25 | 554,324 |
| 2018-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22 |
| 2018-05-17 | $0.30 | $0.30 | $0.07 | $0.07 | $0.07 | 904 |
| 2018-05-16 | $0.05 | $0.30 | $0.05 | $0.30 | $0.30 | 20,100 |
| 2018-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,250 |
| 2018-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 112 |
| 2018-05-11 | $0.29 | $0.30 | $0.03 | $0.30 | $0.30 | 15,193 |
| 2018-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,068 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,020 |
| 2018-05-08 | $0.13 | $0.25 | $0.05 | $0.10 | $0.10 | 29,749 |
| 2018-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,723 |
| 2018-05-04 | $0.08 | $0.22 | $0.08 | $0.22 | $0.22 | 7,535 |
| 2018-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,072 |
| 2018-05-02 | $0.03 | $0.25 | $0.03 | $0.25 | $0.25 | 13,686 |
| 2018-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37 |
| 2018-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-04-27 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 50,769 |
| 2018-04-26 | $0.12 | $0.15 | $0.09 | $0.13 | $0.13 | 213,760 |
| 2018-04-25 | $0.15 | $0.19 | $0.11 | $0.15 | $0.15 | 244,086 |
| 2018-04-24 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 136,501 |
| 2018-04-23 | $0.10 | $0.50 | $0.10 | $0.12 | $0.12 | 2,954 |
| 2018-04-20 | $0.13 | $0.18 | $0.12 | $0.18 | $0.18 | 22,569 |
| 2018-04-19 | $0.32 | $0.32 | $0.10 | $0.12 | $0.12 | 3,240 |
| 2018-04-18 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 30,433 |
| 2018-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,367 |
| 2018-04-16 | $0.12 | $0.13 | $0.05 | $0.10 | $0.10 | 217,278 |
| 2018-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,206 |
| 2018-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,671 |
| 2018-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,001 |
| 2018-04-06 | $0.09 | $0.09 | $0.02 | $0.02 | $0.02 | 19,033 |
| 2018-04-05 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 86,086 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,432 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135 |
| 2018-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2018-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2018-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80 |
| 2018-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2018-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 7,714 |
| 2018-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 144 |
| 2018-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-09 | $0.15 | $0.49 | $0.15 | $0.15 | $0.15 | 70,144 |
| 2018-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,060 |
| 2018-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 49,900 |
| 2018-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-03-01 | $0.15 | $0.20 | $0.05 | $0.05 | $0.05 | 12,920 |
| 2018-02-28 | $0.15 | $0.25 | $0.14 | $0.25 | $0.25 | 6,643 |
| 2018-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44 |
| 2018-02-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,280 |
| 2018-02-23 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 9,000 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,400 |
| 2018-02-21 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 4,453 |
| 2018-02-20 | $0.05 | $0.10 | $0.03 | $0.10 | $0.10 | 1,211,190 |
| 2018-02-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 62,712 |
| 2018-02-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 134,456 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,296 |
| 2018-02-12 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 59,028 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 182,616 |
| 2018-02-06 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 591,834 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 236,050 |
| 2018-02-02 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 329,618 |
| 2018-02-01 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 317,005 |
| 2018-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 368,787 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325,302 |
| 2018-01-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 377,700 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,368 |
| 2018-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 232,583 |
| 2018-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 269,128 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,368 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,099 |
| 2018-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 281,240 |
| 2018-01-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 673,458 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,981 |
| 2018-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360,249 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400,100 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 583,666 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,280 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 683,846 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,866 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,000 |
| 2018-01-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 469,203 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,499 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 392,345 |
| 2017-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 183,992 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,979 |
| 2017-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 359,090 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,312 |
| 2017-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,098,456 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,640 |
| 2017-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 417,019 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,308 |
| 2017-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 384,971 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,124 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,577 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,400 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,600 |
| 2017-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 432,089 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,675,839 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 674,802 |
| 2017-12-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 676,320 |
| 2017-12-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 616,647 |
| 2017-12-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 532,067 |
| 2017-12-01 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 1,090,248 |
| 2017-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 574,099 |
| 2017-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,130 |
| 2017-11-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 185,931 |
| 2017-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 186,714 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,350 |
| 2017-11-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 247,076 |
| 2017-11-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 133,770 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,178 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,870 |
| 2017-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 436,801 |
| 2017-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,500 |
| 2017-11-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 217,033 |
| 2017-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 222,261 |
| 2017-11-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 129,500 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,800 |
| 2017-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,600 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,713 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,800 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,300 |
| 2017-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,999 |
| 2017-11-01 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 62,214 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,100 |
| 2017-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,810 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,025 |
| 2017-10-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 94,090 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,350 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,040 |
| 2017-10-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 82,676 |
| 2017-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 86,143 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,735 |
| 2017-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,300 |
| 2017-10-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 44,420 |
| 2017-10-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 71,400 |
| 2017-10-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 175,781 |
| 2017-10-12 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 51,600 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-10-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 63,200 |
| 2017-10-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 36,898 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-10-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 84,455 |
| 2017-10-04 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 327,145 |
| 2017-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 304,235 |
| 2017-10-02 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 1,296,384 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,000 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,700 |
| 2017-09-27 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 85,650 |
| 2017-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 364,504 |
| 2017-09-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 241,550 |
| 2017-09-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 301,235 |
| 2017-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 581,785 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,920 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,700 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,050 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,048 |
| 2017-09-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 98,593 |
| 2017-09-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 297,573 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,350 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,000 |
| 2017-09-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 342,077 |
| 2017-09-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 523,548 |
| 2017-09-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 265,478 |
| 2017-09-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 273,796 |
| 2017-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 564,180 |
| 2017-08-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 170,939 |
| 2017-08-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 268,694 |
| 2017-08-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 134,470 |
| 2017-08-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 509,950 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,466 |
| 2017-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 357,432 |
| 2017-08-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 257,172 |
| 2017-08-22 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 356,494 |
| 2017-08-21 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 899,199 |
| 2017-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 436,038 |
| 2017-08-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 933,200 |
| 2017-08-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 370,667 |
| 2017-08-15 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 262,157 |
| 2017-08-14 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 365,760 |
| 2017-08-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 66,800 |
| 2017-08-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 144,200 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,160 |
| 2017-08-08 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 235,171 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,700 |
| 2017-08-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 73,807 |
| 2017-08-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,400 |
| 2017-08-02 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 124,400 |
| 2017-08-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 73,905 |
| 2017-07-31 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 817,376 |
| 2017-07-28 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 9,600 |
| 2017-07-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 329,980 |
| 2017-07-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 125,315 |
| 2017-07-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 135,338 |
| 2017-07-24 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 137,191 |
| 2017-07-21 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 101,259 |
| 2017-07-20 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 236,050 |
| 2017-07-19 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 111,289 |
| 2017-07-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 38,795 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,454 |
| 2017-07-14 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 342,322 |
| 2017-07-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 80,740 |
| 2017-07-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2017-07-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,800 |
| 2017-07-10 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 72,420 |
| 2017-07-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 133,301 |
| 2017-07-06 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2017-07-05 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 403,980 |
| 2017-07-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 63,028 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,855 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,017 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,501 |
| 2017-06-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 58,947 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,382 |
| 2017-06-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 284,823 |
| 2017-06-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 114,800 |
| 2017-06-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 96,829 |
| 2017-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 192,000 |
| 2017-06-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 216,631 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,268 |
| 2017-06-02 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 160,181 |
| 2017-06-01 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 935,396 |
| 2017-05-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 100,198 |
| 2017-05-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,530 |
| 2017-05-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 145,387 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,200 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,046 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2017-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,200 |
| 2017-05-19 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 141,450 |
| 2017-05-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 21,439 |
| 2017-05-17 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 294,787 |
| 2017-05-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 570,697 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,025,800 |
| 2017-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 214,500 |
| 2017-03-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 131,500 |
| 2017-03-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 216,300 |
| 2017-03-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 297,100 |
| 2017-02-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 641,100 |
| 2017-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 237,000 |
| 2017-02-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 536,000 |
| 2017-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 398,900 |
| 2017-02-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 416,200 |
| 2017-02-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 796,500 |
| 2017-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 618,000 |
| 2017-02-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 834,600 |
| 2017-02-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,385,400 |
| 2017-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 447,900 |
| 2017-02-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,489,900 |
| 2017-02-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,220,400 |
| 2017-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 892,800 |
| 2017-02-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 372,500 |
| 2017-02-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 294,900 |
| 2017-02-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 195,200 |
| 2017-02-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 443,900 |
| 2017-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 580,800 |
| 2017-02-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 354,300 |
| 2017-01-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 608,500 |
| 2017-01-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 651,800 |
| 2017-01-27 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 520,600 |
| 2017-01-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,770,900 |
| 2017-01-25 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 2,988,700 |
| 2017-01-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,597,100 |
| 2017-01-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 332,400 |
| 2017-01-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 117,600 |
| 2017-01-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 434,500 |
| 2017-01-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 168,700 |
| 2017-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 433,300 |
| 2017-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 328,000 |
| 2017-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 402,800 |
| 2017-01-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,841,800 |
| 2017-01-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,612,300 |
| 2017-01-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 660,100 |
| 2017-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 554,400 |
| 2017-01-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,999,400 |
| 2017-01-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 776,700 |
| 2017-01-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 560,400 |
| 2016-12-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,898,400 |
| 2016-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 346,000 |
| 2016-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,038,200 |
| 2016-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 462,000 |
| 2016-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 698,300 |
| 2016-12-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 412,900 |
| 2016-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 157,800 |
| 2016-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 174,000 |
| 2016-12-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 311,100 |
| 2016-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 299,100 |
| 2016-12-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 172,400 |
| 2016-12-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 482,700 |
| 2016-12-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 401,600 |
| 2016-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106,400 |
| 2016-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 349,300 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 757,200 |
| 2016-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 620,000 |
| 2016-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 474,500 |
| 2016-12-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 402,800 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 323,200 |
| 2016-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 311,900 |
| 2016-11-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 262,200 |
| 2016-11-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 102,200 |
| 2016-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68,700 |
| 2016-11-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,200 |
| 2016-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,400 |
| 2016-11-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 19,100 |
| 2016-11-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 128,700 |
| 2016-11-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,400 |
| 2016-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,500 |
| 2016-11-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,800 |
| 2016-11-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,100 |
| 2016-11-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 211,500 |
| 2016-11-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 208,300 |
| 2016-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,100 |
| 2016-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,500 |
| 2016-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,600 |
| 2016-11-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 560,500 |
| 2016-11-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 38,500 |
| 2016-11-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,400 |
| 2016-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,500 |
| 2016-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,800 |
| 2016-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,700 |
| 2016-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2016-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,700 |
| 2016-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,500 |
| 2016-10-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2016-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,100 |
| 2016-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2016-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,400 |
| 2016-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,400 |
| 2016-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,700 |
| 2016-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,700 |
| 2016-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,100 |
| 2016-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2016-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,700 |
| 2016-10-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,500 |
| 2016-10-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,200 |
| 2016-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 62,300 |
| 2016-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,900 |
| 2016-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 86,400 |
| 2016-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,600 |
| 2016-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,400 |
| 2016-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2016-09-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,300 |
| 2016-09-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,600 |
| 2016-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,100 |
| 2016-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-09-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,700 |
| 2016-09-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,000 |
| 2016-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,700 |
| 2016-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 67,400 |
| 2016-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2016-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,200 |
| 2016-09-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 28,800 |
| 2016-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,700 |
| 2016-09-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,900 |
| 2016-09-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 44,400 |
| 2016-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-09-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 49,600 |
| 2016-08-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 47,000 |
| 2016-08-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 55,800 |
| 2016-08-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 93,000 |
| 2016-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2016-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 53,300 |
| 2016-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,100 |
| 2016-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,700 |
| 2016-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,200 |
| 2016-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2016-08-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 38,100 |
| 2016-08-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,300 |
| 2016-08-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 21,000 |
| 2016-08-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,400 |
| 2016-08-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,400 |
| 2016-08-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 132,600 |
| 2016-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 96,300 |
| 2016-08-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,100 |
| 2016-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,000 |
| 2016-08-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 103,500 |
| 2016-08-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 136,300 |
| 2016-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,500 |
| 2016-08-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 41,100 |
| 2016-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,400 |
| 2016-07-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,500 |
| 2016-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,700 |
| 2016-07-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,200 |
| 2016-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,700 |
| 2016-07-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 56,500 |
| 2016-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,500 |
| 2016-07-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 65,800 |
| 2016-07-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 107,100 |
| 2016-07-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 126,000 |
| 2016-07-18 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 64,500 |
| 2016-07-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,500 |
| 2016-07-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 65,400 |
| 2016-07-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 18,000 |
| 2016-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 54,800 |
| 2016-07-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 119,600 |
| 2016-07-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 49,800 |
| 2016-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2016-07-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 35,000 |
| 2016-07-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 29,200 |
| 2016-07-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 106,000 |
| 2016-06-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,700 |
| 2016-06-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,700 |
| 2016-06-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 50,600 |
| 2016-06-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 68,700 |
| 2016-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62,800 |
| 2016-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,400 |
| 2016-06-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,500 |
| 2016-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2016-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,200 |
| 2016-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2016-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 67,600 |
| 2016-06-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 104,800 |
| 2016-06-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 28,000 |
| 2016-06-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,300 |
| 2016-06-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,300 |
| 2016-06-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 205,500 |
| 2016-06-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 66,400 |
| 2016-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 90,800 |
| 2016-06-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 93,800 |
| 2016-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32,700 |
| 2016-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,500 |
| 2016-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,200 |
| 2016-05-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 42,300 |
| 2016-05-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,400 |
| 2016-05-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,300 |
| 2016-05-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,800 |
| 2016-05-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 44,100 |
| 2016-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,800 |
| 2016-05-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 69,900 |
| 2016-05-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 24,000 |
| 2016-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,200 |
| 2016-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2016-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,400 |
| 2016-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,700 |
| 2016-05-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,100 |
| 2016-05-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 70,600 |
| 2016-05-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,200 |
| 2016-05-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 13,300 |
| 2016-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2016-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 92,200 |
| 2016-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 45,100 |
| 2016-05-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,200 |
| 2016-05-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 75,200 |
| 2016-04-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 49,300 |
| 2016-04-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,100 |
| 2016-04-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 13,500 |
| 2016-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 54,000 |
| 2016-04-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 27,500 |
| 2016-04-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 100,700 |
| 2016-04-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,600 |
| 2016-04-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 99,300 |
| 2016-04-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 38,000 |
| 2016-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,700 |
| 2016-04-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 29,300 |
| 2016-04-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 23,200 |
| 2016-04-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 79,900 |
| 2016-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2016-04-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 40,600 |
| 2016-04-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 52,300 |
| 2016-04-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 7,700 |
| 2016-04-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,100 |
| 2016-04-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2016-04-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 41,300 |
| 2016-04-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 28,700 |
| 2016-03-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 62,100 |
| 2016-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,300 |
| 2016-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 72,000 |
| 2016-03-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 38,000 |
| 2016-03-24 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 12,400 |
| 2016-03-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 13,200 |
| 2016-03-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 63,200 |
| 2016-03-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 91,500 |
| 2016-03-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 61,400 |
| 2016-03-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 71,900 |
| 2016-03-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 45,800 |
| 2016-03-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 42,100 |
| 2016-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2016-03-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2016-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,700 |
| 2016-03-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 137,600 |
| 2016-03-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 25,100 |
| 2016-03-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,100 |
| 2016-03-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,400 |
| 2016-03-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,000 |
| 2016-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,700 |
| 2016-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2016-02-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 107,300 |
| 2016-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,500 |
| 2016-02-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 31,000 |
| 2016-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2016-02-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 304,000 |
| 2016-02-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 91,400 |
| 2016-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,300 |
| 2016-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-02-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 189,900 |
| 2016-02-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,500 |
| 2016-02-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 33,700 |
| 2016-02-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 51,900 |
| 2016-02-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,000 |
| 2016-02-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 87,500 |
| 2016-02-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,500 |
| 2016-02-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 51,000 |
| 2016-02-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 23,400 |
| 2016-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,600 |
| 2016-02-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,100 |
| 2016-02-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 16,900 |
| 2016-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 63,200 |
| 2016-01-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 40,300 |
| 2016-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,100 |
| 2016-01-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,800 |
| 2016-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,300 |
| 2016-01-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 24,000 |
| 2016-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,000 |
| 2016-01-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 372,700 |
| 2016-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,900 |
| 2016-01-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 38,900 |
| 2016-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2016-01-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,200 |
| 2016-01-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,200 |
| 2016-01-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 16,800 |
| 2016-01-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 25,200 |
| 2016-01-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,600 |
| 2016-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,400 |
| 2016-01-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 23,500 |
| 2015-12-31 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 32,000 |
| 2015-12-30 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 24,600 |
| 2015-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,300 |
| 2015-12-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 142,400 |
| 2015-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,600 |
| 2015-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,700 |
| 2015-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,400 |
| 2015-12-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 29,500 |
| 2015-12-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 38,600 |
| 2015-12-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 151,100 |
| 2015-12-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 65,300 |
| 2015-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,400 |
| 2015-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,500 |
| 2015-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,700 |
| 2015-12-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 22,800 |
| 2015-12-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 6,400 |
| 2015-12-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 33,700 |
| 2015-12-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 17,600 |
| 2015-12-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 51,400 |
| 2015-12-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 25,800 |
| 2015-12-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 23,300 |
| 2015-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2015-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 64,600 |
| 2015-11-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,600 |
| 2015-11-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 25,500 |
| 2015-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2015-11-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 45,500 |
| 2015-11-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 55,000 |
| 2015-11-19 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 15,700 |
| 2015-11-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,800 |
| 2015-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,800 |
| 2015-11-16 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 9,800 |
| 2015-11-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 58,100 |
| 2015-11-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 37,300 |
| 2015-11-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 13,900 |
| 2015-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 900 |
| 2015-11-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 130,500 |
| 2015-11-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,600 |
| 2015-11-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 40,900 |
| 2015-11-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 78,800 |
| 2015-11-03 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 25,500 |
| 2015-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,100 |
| 2015-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,800 |
| 2015-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,800 |
| 2015-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,600 |
| 2015-10-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 26,900 |
| 2015-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 81,900 |
| 2015-10-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 29,500 |
| 2015-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2015-10-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 6,000 |
| 2015-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,800 |
| 2015-10-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 102,200 |
| 2015-10-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 35,500 |
| 2015-10-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 46,500 |
| 2015-10-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 41,600 |
| 2015-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,700 |
| 2015-10-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,300 |
| 2015-10-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,800 |
| 2015-10-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 67,800 |
| 2015-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,000 |
| 2015-10-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 14,500 |
| 2015-10-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 143,800 |
| 2015-10-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 32,300 |
| 2015-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,500 |
| 2015-09-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,300 |
| 2015-09-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 86,600 |
| 2015-09-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 79,400 |
| 2015-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,600 |
| 2015-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 47,600 |
| 2015-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2015-09-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,900 |
| 2015-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2015-09-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 18,900 |
| 2015-09-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,000 |
| 2015-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2015-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,700 |
| 2015-09-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 37,400 |
| 2015-09-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,500 |
| 2015-09-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,200 |
| 2015-09-09 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 19,700 |
| 2015-09-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,100 |
| 2015-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,200 |
| 2015-09-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 27,500 |
| 2015-09-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,700 |
| 2015-09-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,500 |
| 2015-08-31 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 39,300 |
Paladin Energy Ltd (PALAF) News Headlines
Recent Paladin Energy Ltd (PALAF) News
Similar Companies to Paladin Energy Ltd (PALAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |