Paladin Energy Ltd (PALAY) Exchange: OTCGREY
Data as of May 3, 2024
$0.02 ($-0.01) -30.00%
Paladin Energy Ltd - Daily Information
Click for more stock information on Paladin Energy Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Paladin Energy Ltd (PALAY)
DELISTED - Paladin Energy Ltd explores, develops, produces, and sells uranium in Africa. The company operates through Exploration, Namibia, and Malawi segments. It primarily holds interest in the Langer Heinrich mine located in the Namib Naukluft Desert in Namibia. The company serves utilities and other entities primarily located in the United States, Australia, China, Taiwan, and the United Kingdom. The company was formerly known as Paladin Resources Ltd and changed its name to Paladin Energy Ltd in November 2007. Paladin Energy Ltd was incorporated in 1993 and is headquartered in Subiaco, Australia.
Invest in Paladin Energy Ltd (PALAY)
Historical Stock Data for Paladin Energy Ltd (PALAY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2017-09-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2017-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,900 |
| 2017-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2017-08-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2017-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2017-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,300 |
| 2017-06-02 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,200 |
| 2017-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2017-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2017-05-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-23 | $0.40 | $0.55 | $0.40 | $0.55 | $0.55 | 4,719 |
| 2017-05-22 | $0.41 | $0.52 | $0.41 | $0.52 | $0.52 | 30,200 |
| 2017-05-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-05-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-05-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-05-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-05-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-05-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-05-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-05-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-05-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-05-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-05-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-05-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-05-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-05-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-05-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-04-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-04-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-04-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-04-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-04-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-04-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-04-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-04-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-04-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-04-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-04-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-04-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-04-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-04-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-04-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-04-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-04-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-04-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-04-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-03-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-03-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-03-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-03-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-03-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-03-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-03-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-03-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-03-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-03-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-03-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-03-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-03-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-03-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-03-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-03-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-03-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-03-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-03-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2017-03-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-03-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-03-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 160 |
| 2017-03-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2017-02-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-02-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 150 |
| 2017-02-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,000 |
| 2017-02-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-02-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-02-21 | $0.89 | $0.95 | $0.88 | $0.88 | $0.88 | 9,657 |
| 2017-02-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-02-16 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 8,500 |
| 2017-02-15 | $1.24 | $1.24 | $1.16 | $1.16 | $1.16 | 25,283 |
| 2017-02-14 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 6,320 |
| 2017-02-13 | $1.25 | $1.59 | $1.25 | $1.40 | $1.40 | 28,481 |
| 2017-02-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2017-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2017-02-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 830 |
| 2017-02-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2017-02-03 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 2,252 |
| 2017-02-02 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 4,652 |
| 2017-02-01 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 1,400 |
| 2017-01-31 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 2,256 |
| 2017-01-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 22,250 |
| 2017-01-27 | $1.00 | $1.07 | $0.93 | $1.00 | $1.00 | 17,067 |
| 2017-01-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-01-25 | $0.79 | $0.91 | $0.75 | $0.87 | $0.87 | 65,242 |
| 2017-01-24 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 2,917 |
| 2017-01-23 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 15,500 |
| 2017-01-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 200 |
| 2017-01-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-18 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 15,272 |
| 2017-01-17 | $0.67 | $0.69 | $0.62 | $0.62 | $0.62 | 17,500 |
| 2017-01-13 | $0.63 | $0.71 | $0.63 | $0.71 | $0.71 | 7,730 |
| 2017-01-12 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 29,700 |
| 2017-01-11 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 13,500 |
| 2017-01-10 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 217,363 |
| 2017-01-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 21,725 |
| 2017-01-06 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 3,145 |
| 2017-01-05 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 6,000 |
| 2017-01-04 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 5,900 |
| 2017-01-03 | $0.64 | $0.66 | $0.62 | $0.62 | $0.62 | 14,000 |
| 2016-12-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-12-29 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 7,000 |
| 2016-12-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,600 |
| 2016-12-27 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 3,000 |
| 2016-12-23 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 1,154 |
| 2016-12-22 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 33,933 |
| 2016-12-21 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 16,100 |
| 2016-12-20 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 4,200 |
| 2016-12-19 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 3,500 |
| 2016-12-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2016-12-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-12-14 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 2,500 |
| 2016-12-13 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 7,000 |
| 2016-12-12 | $0.56 | $0.58 | $0.52 | $0.58 | $0.58 | 4,540 |
| 2016-12-09 | $0.53 | $0.57 | $0.52 | $0.57 | $0.57 | 11,400 |
| 2016-12-08 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 3,478 |
| 2016-12-07 | $0.90 | $1.25 | $0.63 | $0.84 | $0.84 | 10,013 |
| 2016-12-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-12-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-12-02 | $0.47 | $0.52 | $0.44 | $0.44 | $0.44 | 1,200 |
| 2016-12-01 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 15,500 |
| 2016-11-30 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 1,170 |
| 2016-11-29 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 2,754 |
| 2016-11-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 300 |
| 2016-11-25 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 1,950 |
| 2016-11-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-11-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2016-11-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 4,100 |
| 2016-11-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-11-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-11-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5,218 |
| 2016-11-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-11-14 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 2,000 |
| 2016-11-11 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 2,613 |
| 2016-11-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 200 |
| 2016-11-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-11-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-11-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-11-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,000 |
| 2016-11-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,500 |
| 2016-11-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-11-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 |
| 2016-10-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-10-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-10-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-10-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-10-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-10-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2016-10-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-10-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,000 |
| 2016-10-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2016-10-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 613 |
| 2016-10-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-10-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-10-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-10-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-10-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-10-10 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 40 |
| 2016-10-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-10-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-10-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,000 |
| 2016-10-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-10-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-09-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-09-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-09-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 200 |
| 2016-09-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-09-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-09-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-09-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-09-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-09-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-09-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-09-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-09-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-09-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-09-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-09-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-09-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2016-09-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-09-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-09-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-09-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-09-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 300 |
| 2016-08-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-08-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2016-08-29 | $1.31 | $1.31 | $1.16 | $1.16 | $1.16 | 3,000 |
| 2016-08-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-08-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 500 |
| 2016-08-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-08-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-08-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 500 |
| 2016-08-19 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 150 |
| 2016-08-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-08-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-08-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-08-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-08-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-08-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-08-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-08-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-08-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-08-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-08-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-08-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-08-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-08-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-07-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-07-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-07-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-07-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-07-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-07-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-07-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-07-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-07-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2016-07-18 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2016-07-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 500 |
| 2016-07-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-07-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-07-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2016-07-11 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 100 |
| 2016-07-08 | $1.42 | $1.43 | $1.42 | $1.43 | $1.43 | 400 |
| 2016-07-07 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 200 |
| 2016-07-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2016-07-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2016-07-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 665 |
| 2016-06-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,000 |
| 2016-06-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2016-06-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 750 |
| 2016-06-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 50 |
| 2016-06-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 500 |
| 2016-06-23 | $1.37 | $1.41 | $1.37 | $1.41 | $1.41 | 600 |
| 2016-06-22 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-06-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-06-20 | $1.53 | $1.53 | $1.52 | $1.52 | $1.52 | 650 |
| 2016-06-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-06-16 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-06-15 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 200 |
| 2016-06-14 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2016-06-13 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,749 |
| 2016-06-10 | $1.72 | $1.72 | $1.68 | $1.68 | $1.68 | 1,613 |
| 2016-06-09 | $1.54 | $1.63 | $1.54 | $1.63 | $1.63 | 1,887 |
| 2016-06-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,000 |
| 2016-06-07 | $1.69 | $1.69 | $1.68 | $1.68 | $1.68 | 2,575 |
| 2016-06-06 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 300 |
| 2016-06-03 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 500 |
| 2016-06-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-06-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-05-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-05-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-05-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-05-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-05-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-05-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-05-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-05-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3 |
| 2016-05-18 | $1.55 | $1.65 | $1.55 | $1.65 | $1.65 | 263 |
| 2016-05-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2016-05-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2016-05-13 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 200 |
| 2016-05-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2016-05-11 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 110 |
| 2016-05-10 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2016-05-09 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2016-05-06 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2016-05-05 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2016-05-04 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2016-05-03 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2016-05-02 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2016-04-29 | $2.04 | $2.04 | $1.97 | $1.98 | $1.98 | 300 |
| 2016-04-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 313 |
| 2016-04-27 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2016-04-26 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2016-04-25 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2016-04-22 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 100 |
| 2016-04-21 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2016-04-20 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,000 |
| 2016-04-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-04-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 400 |
| 2016-04-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 800 |
| 2016-04-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-04-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-04-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,300 |
| 2016-04-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 350 |
| 2016-04-08 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2016-04-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 150 |
| 2016-04-06 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2016-04-05 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2016-04-04 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 20 |
| 2016-04-01 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2016-03-31 | $1.82 | $1.82 | $1.79 | $1.79 | $1.79 | 1,100 |
| 2016-03-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,500 |
| 2016-03-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2016-03-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 100 |
| 2016-03-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2016-03-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2016-03-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2016-03-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2016-03-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2016-03-07 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 700 |
| 2016-03-04 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,000 |
| 2016-03-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2016-02-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 915 |
| 2016-02-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-02-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-02-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 500 |
| 2016-02-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2016-02-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2016-02-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2016-02-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2016-02-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 360 |
| 2016-01-29 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 700 |
| 2016-01-28 | $1.46 | $1.50 | $1.46 | $1.50 | $1.50 | 1,490 |
| 2016-01-27 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 35 |
| 2016-01-26 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 300 |
| 2016-01-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2016-01-22 | $1.46 | $1.49 | $1.46 | $1.49 | $1.49 | 2,100 |
| 2016-01-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2016-01-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,000 |
| 2016-01-19 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2016-01-15 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2016-01-14 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2016-01-13 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2016-01-12 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 40 |
| 2016-01-11 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2016-01-08 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2016-01-07 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2016-01-06 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2016-01-05 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 9,430 |
| 2016-01-04 | $1.93 | $1.93 | $1.85 | $1.92 | $1.92 | 9,430 |
| 2015-12-31 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2015-12-30 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 150 |
| 2015-12-29 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 650 |
| 2015-12-28 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,325 |
| 2015-12-24 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2015-12-23 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 100 |
| 2015-12-22 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 200 |
| 2015-12-21 | $1.74 | $1.74 | $1.69 | $1.69 | $1.69 | 200 |
| 2015-12-18 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 900 |
| 2015-12-17 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 2,400 |
| 2015-12-16 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 100 |
| 2015-12-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,113 |
| 2015-12-14 | $1.63 | $1.63 | $1.59 | $1.59 | $1.59 | 1,113 |
| 2015-12-11 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 3,600 |
| 2015-12-10 | $1.46 | $1.53 | $1.46 | $1.53 | $1.53 | 3,600 |
| 2015-12-09 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2015-12-08 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,400 |
| 2015-12-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,685 |
| 2015-12-04 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 |
| 2015-12-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 |
| 2015-12-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 585 |
| 2015-12-01 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2015-11-30 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 2,500 |
| 2015-11-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 110 |
| 2015-11-25 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2015-11-24 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,489 |
| 2015-11-23 | $1.70 | $1.70 | $1.54 | $1.54 | $1.54 | 1,489 |
| 2015-11-20 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2015-11-19 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2015-11-18 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 385 |
| 2015-11-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3 |
| 2015-11-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2015-11-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2015-11-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2015-11-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2015-11-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2015-11-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 42 |
| 2015-11-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 6,000 |
| 2015-11-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,100 |
| 2015-11-04 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1,000 |
| 2015-11-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2015-11-02 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,000 |
| 2015-10-30 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2015-10-29 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 700 |
| 2015-10-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2015-10-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2015-10-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2015-10-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 300 |
| 2015-10-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2015-10-21 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2015-10-20 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2015-10-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2015-10-16 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 874 |
| 2015-10-15 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2015-10-14 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2015-10-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2015-10-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2015-10-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2015-10-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,000 |
| 2015-10-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2015-10-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 16 |
| 2015-10-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2015-10-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,000 |
| 2015-10-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2015-09-30 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 714 |
| 2015-09-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2015-09-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2015-09-25 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2015-09-24 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2015-09-23 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2015-09-22 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2015-09-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2015-09-18 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2015-09-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2015-09-16 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2015-09-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2015-09-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2015-09-11 | $1.49 | $1.52 | $1.49 | $1.52 | $1.52 | 700 |
| 2015-09-10 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 100 |
| 2015-09-09 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 6,000 |
| 2015-09-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 7,050 |
Paladin Energy Ltd (PALAY) News Headlines
Recent Paladin Energy Ltd (PALAY) News
Similar Companies to Paladin Energy Ltd (PALAY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |