Aberdeen Standard Physical Palladium Shares ETF (PALL) Exchange: NYSE ARCA

  1. Overview
  2. Aberdeen Standard Physical Palladium Shares ETF (PALL)

Data as of May 2, 2025

$86.19 ($0.19) 0.22%

Aberdeen Standard Physical Palladium Shares ETF - Daily Information
Click for more stock information on Aberdeen Standard Physical Palladium Shares ETF.
Daily Information Data
Date May 2, 2025
Open $86.45
Previous Close $86.19
High $86.85
Low $85.86
Adjusted Open $86.45
Previous Adjusted Close $86.19
Adjusted High $86.85
Adjusted Low $85.86

About Aberdeen Standard Physical Palladium Shares ETF (PALL)

ETFS Physical Palladium Shares (the Fund) is designed to offer investors a simple, cost-efficient and secure way to access the precious metals market. The Fund focuses on providing investors with a return equivalent to movements in the palladium spot price less fees. The Fund is issued by ETFS Palladium Trust (the Trust). The Fund's sponsor is ETF Securities USA LLC, which is a wholly owned subsidiary of ETF Securities Ltd.

Invest in Aberdeen Standard Physical Palladium Shares ETF (PALL)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Aberdeen Standard Physical Palladium Shares ETF (PALL)

Date Open High Low Close Adj.Close Volume
2025-05-01 $86.45 $86.85 $85.86 $86.19 $86.19 54,821
2025-04-30 $85.28 $86.00 $85.01 $86.00 $86.00 91,725
2025-04-29 $86.68 $86.69 $85.50 $85.77 $85.77 39,269
2025-04-28 $87.30 $87.71 $86.57 $86.74 $86.74 114,790
2025-04-25 $85.94 $86.07 $85.35 $85.82 $85.82 63,513
2025-04-24 $87.00 $87.05 $86.41 $86.69 $86.69 63,585
2025-04-23 $86.05 $86.64 $84.90 $85.76 $85.76 125,806
2025-04-22 $85.84 $86.55 $85.02 $85.12 $85.12 76,796
2025-04-21 $86.34 $86.45 $85.21 $85.68 $85.68 93,141
2025-04-17 $86.79 $87.73 $86.62 $87.38 $87.38 87,842
2025-04-16 $89.07 $89.38 $88.48 $88.65 $88.65 143,565
2025-04-15 $88.27 $89.20 $87.60 $88.77 $88.77 126,018
2025-04-14 $86.50 $87.70 $86.24 $87.15 $87.15 150,393
2025-04-11 $84.01 $84.60 $83.71 $83.93 $83.93 69,927
2025-04-10 $83.86 $84.44 $82.82 $83.78 $83.78 93,361
2025-04-09 $83.00 $84.56 $82.55 $84.00 $84.00 137,486
2025-04-08 $84.08 $84.08 $82.40 $82.97 $82.97 108,693
2025-04-07 $83.20 $84.93 $82.39 $83.02 $83.02 291,223
2025-04-04 $84.00 $84.84 $83.20 $84.07 $84.07 253,025
2025-04-03 $86.07 $86.49 $84.49 $84.84 $84.84 321,602
2025-04-02 $89.98 $89.98 $88.44 $89.02 $89.02 138,657
2025-04-01 $90.52 $91.11 $89.84 $90.30 $90.30 151,837
2025-03-31 $89.98 $90.77 $88.77 $90.55 $90.55 198,512
2025-03-28 $89.87 $89.89 $88.36 $88.92 $88.92 189,436
2025-03-27 $88.64 $89.91 $88.44 $89.58 $89.58 194,969
2025-03-26 $88.58 $89.30 $88.20 $88.75 $88.75 492,815
2025-03-25 $88.26 $88.50 $87.63 $87.75 $87.75 133,820
2025-03-24 $87.30 $87.48 $86.75 $87.12 $87.12 57,954
2025-03-21 $87.32 $87.78 $87.09 $87.62 $87.62 49,007
2025-03-20 $86.75 $87.10 $86.50 $87.06 $87.06 90,037
2025-03-19 $88.01 $88.39 $87.50 $87.85 $87.85 153,245
2025-03-18 $88.83 $89.12 $88.00 $88.62 $88.62 102,668
2025-03-17 $88.25 $89.19 $88.21 $88.66 $88.66 66,299
2025-03-14 $89.35 $89.49 $87.83 $88.25 $88.25 124,072
2025-03-13 $86.48 $88.15 $86.31 $87.87 $87.87 80,097
2025-03-12 $86.89 $87.47 $86.43 $86.95 $86.95 55,330
2025-03-11 $86.31 $87.35 $85.96 $86.40 $86.40 60,201
2025-03-10 $87.52 $87.52 $85.58 $85.70 $85.70 69,562
2025-03-07 $86.90 $87.56 $86.09 $86.96 $86.96 53,396
2025-03-06 $86.60 $87.32 $86.18 $86.30 $86.30 66,368
2025-03-05 $86.00 $86.57 $85.76 $86.54 $86.54 106,432
2025-03-04 $85.47 $86.99 $85.00 $86.59 $86.59 62,549
2025-03-03 $86.22 $87.07 $85.27 $85.73 $85.73 478,466
2025-02-28 $83.78 $84.83 $83.10 $84.50 $84.50 484,513
2025-02-27 $84.63 $84.63 $83.78 $84.11 $84.11 114,663
2025-02-26 $84.57 $85.60 $84.51 $84.90 $84.90 49,994
2025-02-25 $85.93 $85.96 $84.13 $85.08 $85.08 232,269
2025-02-24 $87.19 $87.34 $85.86 $85.87 $85.87 241,283
2025-02-21 $89.03 $89.38 $88.50 $88.69 $88.69 64,807
2025-02-20 $89.59 $90.55 $89.48 $89.60 $89.60 49,256
2025-02-19 $89.94 $90.29 $88.42 $89.12 $89.12 82,817
2025-02-18 $90.15 $90.44 $89.04 $90.16 $90.16 80,014
2025-02-14 $90.94 $91.21 $89.29 $89.48 $89.48 97,250
2025-02-13 $89.88 $91.26 $89.50 $91.22 $91.22 117,467
2025-02-12 $89.34 $89.50 $88.31 $89.27 $89.27 64,110
2025-02-11 $89.98 $90.40 $89.32 $89.92 $89.92 47,436
2025-02-10 $90.15 $91.00 $89.85 $90.07 $90.07 78,981
2025-02-07 $89.66 $89.99 $88.60 $88.85 $88.85 82,038
2025-02-06 $89.97 $90.46 $89.11 $89.80 $89.80 159,241
2025-02-05 $91.20 $91.90 $90.60 $90.99 $90.99 123,314
2025-02-04 $91.42 $92.73 $90.75 $91.15 $91.15 90,505
2025-02-03 $92.24 $93.14 $90.60 $92.52 $92.52 171,419
2025-01-31 $91.00 $93.50 $91.00 $92.43 $92.43 176,361
2025-01-30 $90.84 $90.84 $89.42 $90.67 $90.67 112,615
2025-01-29 $87.74 $89.03 $87.59 $88.15 $88.15 36,700
2025-01-28 $87.57 $87.95 $87.00 $87.37 $87.37 42,026
2025-01-27 $88.77 $88.82 $87.53 $87.97 $87.97 101,449
2025-01-24 $91.86 $92.04 $90.05 $90.28 $90.28 117,907
2025-01-23 $91.04 $91.42 $90.50 $91.05 $91.05 159,770
2025-01-22 $89.01 $90.79 $88.94 $90.27 $90.27 422,734
2025-01-21 $86.52 $88.04 $86.14 $87.54 $87.54 190,412
2025-01-17 $87.01 $87.53 $86.35 $87.21 $87.21 67,835
2025-01-16 $87.40 $87.40 $85.94 $86.16 $86.16 71,456
2025-01-15 $88.51 $88.52 $86.68 $88.40 $88.40 157,264
2025-01-14 $85.47 $86.60 $85.24 $86.15 $86.15 90,561
2025-01-13 $85.25 $86.54 $84.88 $86.21 $86.21 96,747
2025-01-10 $87.51 $87.80 $86.30 $86.79 $86.79 94,313
2025-01-08 $84.64 $85.35 $83.79 $85.09 $85.09 57,455
2025-01-07 $85.16 $85.73 $84.31 $85.10 $85.10 84,707
2025-01-06 $85.28 $85.47 $84.15 $84.43 $84.43 65,035
2025-01-03 $84.33 $85.32 $84.33 $84.71 $84.71 35,350
2025-01-02 $84.24 $84.74 $83.34 $83.75 $83.75 65,464
2024-12-31 $83.08 $84.23 $83.06 $83.52 $83.52 51,122
2024-12-30 $83.60 $83.95 $82.60 $82.73 $82.73 83,802
2024-12-27 $84.12 $84.13 $83.26 $83.82 $83.82 56,018
2024-12-26 $85.04 $85.50 $84.66 $84.95 $84.95 88,587
2024-12-24 $85.84 $86.80 $85.84 $86.65 $86.65 58,981
2024-12-23 $85.15 $85.50 $84.39 $85.21 $85.21 54,647
2024-12-20 $84.45 $84.91 $83.50 $84.21 $84.21 87,022
2024-12-19 $83.00 $83.91 $82.70 $83.43 $83.43 110,291
2024-12-18 $85.04 $85.11 $82.39 $82.92 $82.92 241,842
2024-12-17 $85.61 $86.09 $85.25 $86.01 $86.01 91,692
2024-12-16 $87.44 $88.21 $86.21 $86.67 $86.67 97,778
2024-12-13 $88.63 $88.63 $86.83 $87.33 $87.33 113,982
2024-12-12 $88.47 $89.54 $88.30 $89.09 $89.09 71,697
2024-12-11 $87.82 $90.54 $87.79 $89.54 $89.54 125,087
2024-12-10 $88.35 $89.02 $87.15 $88.49 $88.49 233,142
2024-12-09 $90.60 $91.27 $88.79 $88.97 $88.97 513,707
2024-12-06 $87.99 $88.94 $87.69 $87.76 $87.76 60,432
2024-12-05 $89.20 $89.25 $88.27 $88.43 $88.43 79,304
2024-12-04 $89.98 $90.73 $89.22 $89.99 $89.99 81,499
2024-12-03 $90.31 $90.47 $89.12 $89.21 $89.21 208,991
2024-12-02 $90.43 $90.78 $89.79 $90.09 $90.09 69,630
2024-11-29 $88.96 $90.41 $88.52 $90.24 $90.24 155,636
2024-11-27 $89.50 $90.54 $88.74 $89.27 $89.27 472,616
2024-11-26 $90.14 $90.80 $89.25 $89.50 $89.50 486,249
2024-11-25 $90.43 $91.00 $89.00 $89.10 $89.10 141,860
2024-11-22 $92.87 $93.29 $91.00 $91.90 $91.90 272,544
2024-11-21 $94.67 $95.39 $93.40 $94.40 $94.40 336,830
2024-11-20 $95.00 $95.00 $92.71 $93.38 $93.38 163,298
2024-11-19 $93.44 $95.25 $93.14 $95.08 $95.08 296,317
2024-11-18 $90.74 $92.79 $90.52 $92.54 $92.54 269,759
2024-11-15 $87.72 $88.49 $86.59 $87.47 $87.47 178,111
2024-11-14 $85.39 $86.99 $85.00 $86.73 $86.73 371,518
2024-11-13 $86.48 $86.75 $85.50 $85.68 $85.68 360,648
2024-11-12 $88.98 $88.98 $86.26 $86.84 $86.84 265,177
2024-11-11 $91.04 $91.50 $89.50 $90.35 $90.35 237,941
2024-11-08 $92.63 $92.63 $90.53 $91.02 $91.02 263,277
2024-11-07 $95.07 $95.44 $93.44 $94.12 $94.12 148,132
2024-11-06 $95.46 $96.09 $94.31 $95.31 $95.31 204,298
2024-11-05 $100.11 $100.31 $98.14 $98.69 $98.69 165,604
2024-11-04 $99.04 $99.41 $96.73 $98.97 $98.97 225,882
2024-11-01 $104.51 $104.51 $101.12 $101.44 $101.44 129,408
2024-10-31 $104.39 $104.48 $101.65 $102.90 $102.90 348,035
2024-10-30 $104.76 $106.35 $103.85 $105.58 $105.58 260,067
2024-10-29 $113.89 $113.92 $110.21 $111.00 $111.00 278,446
2024-10-28 $111.58 $111.94 $109.53 $111.70 $111.70 155,173
2024-10-25 $109.45 $111.31 $108.33 $109.05 $109.05 351,284
2024-10-24 $104.37 $107.04 $102.82 $106.33 $106.33 549,385
2024-10-23 $98.01 $98.55 $96.46 $97.53 $97.53 96,345
2024-10-22 $98.77 $99.59 $97.96 $99.41 $99.41 136,431
2024-10-21 $98.28 $98.35 $95.89 $97.35 $97.35 227,394
2024-10-18 $97.90 $99.66 $97.27 $99.46 $99.46 205,027
2024-10-17 $94.64 $96.03 $94.54 $95.68 $95.68 52,414
2024-10-16 $93.58 $94.27 $92.85 $94.24 $94.24 62,828
2024-10-15 $92.90 $93.76 $91.88 $92.85 $92.85 143,277
2024-10-14 $95.07 $95.88 $94.19 $95.21 $95.21 316,158
2024-10-11 $98.40 $98.98 $97.28 $98.44 $98.44 320,800
2024-10-10 $96.74 $98.70 $96.15 $98.66 $98.66 84,950
2024-10-09 $93.29 $95.97 $92.91 $95.63 $95.63 70,004
2024-10-08 $93.26 $94.45 $91.50 $94.07 $94.07 497,427
2024-10-07 $93.22 $94.73 $92.34 $94.53 $94.53 219,603
2024-10-04 $92.37 $93.30 $91.45 $93.00 $93.00 196,979
2024-10-03 $90.87 $92.33 $90.37 $92.19 $92.19 78,219
2024-10-02 $94.05 $94.05 $92.61 $93.86 $93.86 82,151
2024-10-01 $91.70 $92.92 $90.60 $92.16 $92.16 69,560
2024-09-30 $91.50 $92.21 $90.10 $91.66 $91.66 112,342
2024-09-27 $94.65 $96.04 $92.75 $92.95 $92.95 131,407
2024-09-26 $96.87 $97.25 $95.84 $96.30 $96.30 67,839
2024-09-25 $96.22 $96.79 $94.61 $95.47 $95.47 52,615
2024-09-24 $96.77 $97.87 $96.57 $97.80 $97.80 45,695
2024-09-23 $96.00 $96.64 $94.75 $95.24 $95.24 129,743
2024-09-20 $97.67 $98.80 $97.02 $97.71 $97.71 66,572
2024-09-19 $99.93 $100.93 $98.84 $99.57 $99.57 76,637
2024-09-18 $100.45 $100.45 $96.51 $96.74 $96.74 143,824
2024-09-17 $99.50 $102.60 $99.24 $102.46 $102.46 197,270
2024-09-16 $98.17 $99.00 $97.71 $98.72 $98.72 156,252
2024-09-13 $97.90 $98.50 $96.50 $98.18 $98.18 167,543
2024-09-12 $95.14 $96.50 $93.71 $96.37 $96.37 119,037
2024-09-11 $90.11 $93.41 $89.68 $93.30 $93.30 162,631
2024-09-10 $88.25 $89.22 $87.16 $89.02 $89.02 45,480
2024-09-09 $85.91 $87.07 $85.34 $87.02 $87.02 40,912
2024-09-06 $87.01 $87.35 $83.22 $83.90 $83.90 92,823
2024-09-05 $87.15 $87.80 $86.13 $86.30 $86.30 42,732
2024-09-04 $85.74 $87.11 $85.38 $85.97 $85.97 57,735
2024-09-03 $87.79 $87.79 $85.42 $86.79 $86.79 48,353
2024-08-30 $89.28 $89.66 $88.01 $88.60 $88.60 33,653
2024-08-29 $87.82 $90.02 $87.80 $89.40 $89.40 55,447
2024-08-28 $87.74 $87.81 $86.17 $86.59 $86.59 40,004
2024-08-27 $88.48 $90.08 $87.19 $89.20 $89.20 76,737
2024-08-26 $88.84 $89.25 $88.00 $88.50 $88.50 50,873
2024-08-23 $86.03 $87.79 $85.97 $87.79 $87.79 89,335
2024-08-22 $87.36 $87.36 $85.00 $85.01 $85.01 30,816
2024-08-21 $88.56 $88.73 $86.88 $87.06 $87.06 110,963
2024-08-20 $86.44 $86.86 $84.80 $85.00 $85.00 31,757
2024-08-19 $84.90 $86.52 $84.25 $85.76 $85.76 38,700
2024-08-16 $86.61 $87.35 $85.95 $86.93 $86.93 50,851
2024-08-15 $86.05 $87.24 $85.88 $86.37 $86.37 184,195
2024-08-14 $85.85 $86.08 $84.51 $85.36 $85.36 54,408
2024-08-13 $85.87 $86.52 $85.45 $85.90 $85.90 70,122
2024-08-12 $85.00 $85.65 $83.59 $84.38 $84.38 56,166
2024-08-09 $84.96 $84.96 $82.82 $83.01 $83.01 37,726
2024-08-08 $83.10 $84.87 $83.10 $84.58 $84.58 61,948
2024-08-07 $83.00 $83.28 $80.66 $81.44 $81.44 66,420
2024-08-06 $79.00 $81.00 $78.65 $80.34 $80.34 73,429
2024-08-05 $78.45 $79.85 $77.52 $77.79 $77.79 216,709
2024-08-02 $82.68 $83.00 $81.48 $82.05 $82.05 65,737
2024-08-01 $85.30 $85.30 $82.40 $83.15 $83.15 63,931
2024-07-31 $85.26 $85.88 $84.60 $84.64 $84.64 94,596
2024-07-30 $82.32 $82.55 $81.31 $82.00 $82.00 73,249
2024-07-29 $84.85 $84.85 $82.84 $83.00 $83.00 40,974
2024-07-26 $83.58 $83.58 $82.15 $82.94 $82.94 66,404
2024-07-25 $83.38 $84.05 $82.81 $83.26 $83.26 103,072
2024-07-24 $86.45 $86.89 $85.48 $85.85 $85.85 85,339
2024-07-23 $83.28 $85.39 $83.28 $85.31 $85.31 62,499
2024-07-22 $83.03 $83.79 $82.52 $83.79 $83.79 95,284
2024-07-19 $84.28 $85.25 $83.39 $83.97 $83.97 96,932
2024-07-18 $87.18 $87.44 $84.93 $85.17 $85.17 97,242
2024-07-17 $88.59 $88.78 $87.47 $87.88 $87.88 41,174
2024-07-16 $86.86 $88.57 $85.73 $88.47 $88.47 93,553
2024-07-15 $88.28 $88.91 $87.12 $87.25 $87.25 117,612
2024-07-12 $89.11 $90.38 $88.76 $89.19 $89.19 124,005
2024-07-11 $91.05 $92.77 $91.05 $91.56 $91.56 61,806
2024-07-10 $91.69 $91.71 $90.43 $91.02 $91.02 36,300
2024-07-09 $92.27 $92.74 $89.67 $90.01 $90.01 82,473
2024-07-08 $93.22 $94.15 $92.00 $92.75 $92.75 40,340
2024-07-05 $94.23 $95.30 $93.25 $94.45 $94.45 63,490
2024-07-03 $94.81 $96.96 $93.36 $94.76 $94.76 153,565
2024-07-02 $91.95 $93.70 $91.65 $93.27 $93.27 156,291
2024-07-01 $90.82 $91.49 $88.53 $89.57 $89.57 97,118
2024-06-28 $88.90 $90.03 $88.55 $89.09 $89.09 124,131
2024-06-27 $85.61 $86.49 $85.26 $86.19 $86.19 37,353
2024-06-26 $86.14 $86.57 $84.04 $85.74 $85.74 80,053
2024-06-25 $87.87 $88.59 $86.10 $86.72 $86.72 125,898
2024-06-24 $92.50 $92.73 $88.62 $89.73 $89.73 193,847
2024-06-21 $90.00 $93.57 $87.00 $87.50 $87.50 342,988
2024-06-20 $83.22 $85.79 $82.85 $84.85 $84.85 113,170
2024-06-18 $80.67 $82.25 $80.18 $81.78 $81.78 74,616
2024-06-17 $81.81 $82.37 $80.52 $82.08 $82.08 58,872
2024-06-14 $81.43 $82.64 $81.10 $82.09 $82.09 62,616
2024-06-13 $82.90 $83.34 $80.76 $81.53 $81.53 115,133
2024-06-12 $83.94 $83.98 $82.50 $82.97 $82.97 122,205
2024-06-11 $81.50 $82.18 $81.11 $81.66 $81.66 99,380
2024-06-10 $83.43 $83.59 $81.25 $83.15 $83.15 100,805
2024-06-07 $84.96 $84.96 $82.84 $83.60 $83.60 146,258
2024-06-06 $85.64 $86.66 $85.40 $85.80 $85.80 48,646
2024-06-05 $85.22 $86.20 $84.80 $85.93 $85.93 74,095
2024-06-04 $84.51 $84.78 $83.21 $84.09 $84.09 87,312
2024-06-03 $84.62 $86.10 $84.46 $84.95 $84.95 87,923
2024-05-31 $87.49 $87.62 $83.25 $84.14 $84.14 248,930
2024-05-30 $86.63 $88.39 $86.25 $87.50 $87.50 74,155
2024-05-29 $87.89 $88.99 $87.45 $88.17 $88.17 149,139
2024-05-28 $90.00 $90.89 $89.44 $90.20 $90.20 94,390
2024-05-24 $89.18 $89.40 $88.60 $88.95 $88.95 100,499
2024-05-23 $91.45 $91.48 $88.72 $89.10 $89.10 123,375
2024-05-22 $93.15 $93.15 $91.56 $91.76 $91.76 127,345
2024-05-21 $94.76 $96.11 $93.81 $94.80 $94.80 209,200
2024-05-20 $92.92 $95.63 $91.93 $95.48 $95.48 345,964
2024-05-17 $91.30 $93.30 $90.75 $93.01 $93.01 190,326
2024-05-16 $92.99 $92.99 $90.58 $91.28 $91.28 106,219
2024-05-15 $93.00 $93.60 $90.05 $92.95 $92.95 196,547
2024-05-14 $88.74 $90.89 $88.34 $89.96 $89.96 80,765
2024-05-13 $90.18 $90.66 $88.14 $88.93 $88.93 198,579
2024-05-10 $92.00 $92.01 $89.73 $90.61 $90.61 208,327
2024-05-09 $87.65 $89.80 $87.65 $89.30 $89.30 47,783
2024-05-08 $88.00 $88.98 $87.16 $88.18 $88.18 81,218
2024-05-07 $89.79 $90.55 $89.02 $89.35 $89.35 40,076
2024-05-06 $89.85 $90.90 $89.58 $89.90 $89.90 54,483
2024-05-03 $87.23 $87.74 $85.51 $87.15 $87.15 68,075
2024-05-02 $85.83 $86.84 $84.51 $86.14 $86.14 73,362
2024-05-01 $86.48 $88.03 $86.48 $87.27 $87.27 55,004
2024-04-30 $87.61 $88.28 $85.85 $87.80 $87.80 121,377
2024-04-29 $87.98 $90.46 $87.80 $89.97 $89.97 76,084
2024-04-26 $88.26 $89.05 $87.63 $88.01 $88.01 110,486
2024-04-25 $90.90 $91.50 $89.45 $90.29 $90.29 138,808
2024-04-24 $93.32 $93.32 $92.00 $92.14 $92.14 40,699
2024-04-23 $92.25 $94.55 $91.85 $93.68 $93.68 35,418
2024-04-22 $92.46 $94.49 $92.00 $93.03 $93.03 50,021
2024-04-19 $93.72 $94.65 $92.66 $94.25 $94.25 50,874
2024-04-18 $95.22 $96.24 $94.17 $94.42 $94.42 47,208
2024-04-17 $94.01 $96.25 $93.11 $94.65 $94.65 58,338
2024-04-16 $94.10 $94.94 $92.24 $93.29 $93.29 52,324
2024-04-15 $94.75 $95.90 $93.67 $94.92 $94.92 85,242
2024-04-12 $99.23 $99.73 $96.10 $96.45 $96.45 133,748
2024-04-11 $96.92 $96.92 $94.54 $96.46 $96.46 90,023
2024-04-10 $97.30 $98.39 $95.72 $96.55 $96.55 106,933
2024-04-09 $98.80 $100.38 $97.34 $100.29 $100.29 163,492
2024-04-08 $95.62 $97.19 $94.33 $96.56 $96.56 81,612
2024-04-05 $91.92 $92.63 $90.65 $92.28 $92.28 69,878
2024-04-04 $95.90 $96.00 $93.85 $93.85 $93.85 56,541
2024-04-03 $92.75 $94.51 $92.27 $93.90 $93.90 72,847
2024-04-02 $92.88 $93.18 $91.60 $91.94 $91.94 60,798
2024-04-01 $92.52 $92.52 $91.12 $92.40 $92.40 45,242
2024-03-28 $93.11 $94.00 $93.00 $93.52 $93.52 38,295
2024-03-27 $89.48 $91.15 $88.66 $91.12 $91.12 46,555
2024-03-26 $93.08 $93.08 $91.27 $91.59 $91.59 20,550
2024-03-25 $92.75 $94.40 $92.33 $92.65 $92.65 35,766
2024-03-22 $92.07 $92.57 $90.82 $90.87 $90.87 36,630
2024-03-21 $93.91 $94.69 $91.75 $93.55 $93.55 73,053
2024-03-20 $91.39 $94.38 $91.16 $94.16 $94.16 53,398
2024-03-19 $92.20 $92.44 $89.57 $91.73 $91.73 87,458
2024-03-18 $97.50 $97.89 $93.98 $95.02 $95.02 76,438
2024-03-15 $101.12 $101.12 $99.01 $99.20 $99.20 74,286
2024-03-14 $100.23 $100.80 $97.03 $98.31 $98.31 62,027
2024-03-13 $98.31 $98.97 $97.01 $97.35 $97.35 72,290
2024-03-12 $93.85 $96.10 $92.71 $95.69 $95.69 76,010
2024-03-11 $95.20 $95.50 $93.82 $94.83 $94.83 44,574
2024-03-08 $96.20 $96.20 $92.46 $93.96 $93.96 40,563
2024-03-07 $95.84 $96.78 $94.35 $95.04 $95.04 77,143
2024-03-06 $93.24 $97.70 $93.24 $95.53 $95.53 197,808
2024-03-05 $87.00 $87.60 $85.74 $87.27 $87.27 25,585
2024-03-04 $87.25 $89.00 $86.81 $88.49 $88.49 39,191
2024-03-01 $86.50 $88.50 $85.87 $87.56 $87.56 72,856
2024-02-29 $86.63 $87.18 $85.76 $86.89 $86.89 11,163
2024-02-28 $84.21 $85.90 $84.18 $85.29 $85.29 26,236
2024-02-27 $88.63 $89.27 $86.41 $86.62 $86.62 31,863
2024-02-26 $87.93 $88.46 $87.00 $87.99 $87.99 32,667
2024-02-23 $89.32 $91.64 $89.32 $89.70 $89.70 53,096
2024-02-22 $87.25 $89.73 $87.25 $88.91 $88.91 47,243
2024-02-21 $89.55 $89.55 $85.42 $87.74 $87.74 45,556
2024-02-20 $89.60 $91.00 $88.18 $90.00 $90.00 80,185
2024-02-16 $87.40 $89.25 $86.82 $87.43 $87.43 29,295
2024-02-15 $87.34 $89.65 $86.81 $87.83 $87.83 76,828
2024-02-14 $84.29 $86.31 $84.29 $86.05 $86.05 92,619
2024-02-13 $80.75 $80.82 $78.50 $79.76 $79.76 70,936
2024-02-12 $81.85 $82.87 $80.51 $82.40 $82.40 61,568
2024-02-09 $80.73 $81.57 $79.20 $79.61 $79.61 87,718
2024-02-08 $81.00 $83.25 $80.06 $81.88 $81.88 65,434
2024-02-07 $85.16 $85.73 $82.35 $82.51 $82.51 113,794
2024-02-06 $87.18 $88.35 $86.84 $87.34 $87.34 11,008
2024-02-05 $86.66 $88.04 $86.66 $87.44 $87.44 17,865
2024-02-02 $87.19 $87.90 $85.69 $87.20 $87.20 53,060
2024-02-01 $88.15 $89.90 $87.65 $88.75 $88.75 36,926
2024-01-31 $90.19 $91.62 $89.75 $90.28 $90.28 52,503
2024-01-30 $90.70 $90.70 $89.34 $89.94 $89.94 48,793
2024-01-29 $89.18 $90.89 $89.17 $90.85 $90.85 91,870
2024-01-26 $87.11 $88.87 $87.03 $88.42 $88.42 47,281
2024-01-25 $88.21 $88.21 $85.88 $86.76 $86.76 46,664
2024-01-24 $89.43 $89.83 $88.01 $89.12 $89.12 64,654
2024-01-23 $86.68 $88.51 $86.51 $87.41 $87.41 32,032
2024-01-22 $85.25 $86.98 $85.00 $86.43 $86.43 33,652
2024-01-19 $86.50 $87.49 $85.69 $87.42 $87.42 32,038
2024-01-18 $86.00 $87.02 $85.71 $86.86 $86.86 40,642
2024-01-17 $84.84 $85.40 $83.30 $84.70 $84.70 99,404
2024-01-16 $86.88 $87.24 $85.72 $86.23 $86.23 131,178
2024-01-12 $91.75 $92.50 $89.33 $90.19 $90.19 99,579
2024-01-11 $92.73 $92.89 $90.38 $91.39 $91.39 36,836
2024-01-10 $91.52 $92.54 $90.25 $92.20 $92.20 56,337
2024-01-09 $91.60 $91.66 $89.50 $90.15 $90.15 93,087
2024-01-08 $92.50 $93.07 $91.44 $92.11 $92.11 62,553
2024-01-05 $95.32 $96.64 $94.69 $94.82 $94.82 30,930
2024-01-04 $97.06 $97.60 $95.23 $95.67 $95.67 47,293
2024-01-03 $98.73 $99.04 $97.25 $98.82 $98.82 32,933
2024-01-02 $100.56 $100.95 $98.81 $99.79 $99.79 37,779
2023-12-29 $102.64 $103.00 $101.09 $101.09 $101.09 44,709
2023-12-28 $104.87 $105.73 $103.50 $104.19 $104.19 33,277
2023-12-27 $107.64 $109.16 $105.63 $106.49 $106.49 38,082
2023-12-26 $110.12 $110.29 $107.68 $107.92 $107.92 43,435
2023-12-22 $114.14 $114.71 $110.61 $110.85 $110.85 25,017
2023-12-21 $111.55 $112.25 $108.75 $111.95 $111.95 27,341
2023-12-20 $112.41 $112.78 $109.58 $109.95 $109.95 33,250
2023-12-19 $110.88 $114.70 $110.88 $113.27 $113.27 59,022
2023-12-18 $109.25 $111.54 $108.26 $109.00 $109.00 41,834
2023-12-15 $104.21 $109.95 $103.80 $108.27 $108.27 134,229
2023-12-14 $96.55 $102.79 $96.55 $101.96 $101.96 174,150
2023-12-13 $90.29 $92.68 $88.23 $92.68 $92.68 41,730
2023-12-12 $89.30 $90.63 $88.78 $90.53 $90.53 97,078
2023-12-11 $87.58 $89.24 $86.77 $88.64 $88.64 35,344
2023-12-08 $88.86 $89.17 $86.95 $87.04 $87.04 45,652
2023-12-07 $90.05 $90.90 $88.95 $89.78 $89.78 41,867
2023-12-06 $89.16 $89.85 $87.01 $87.68 $87.68 39,020
2023-12-05 $88.67 $88.91 $85.25 $86.43 $86.43 93,693
2023-12-04 $90.00 $90.50 $88.70 $89.94 $89.94 50,937
2023-12-01 $92.53 $93.14 $91.44 $92.50 $92.50 41,769
2023-11-30 $94.54 $94.89 $93.02 $93.52 $93.52 39,712
2023-11-29 $94.63 $95.35 $93.78 $94.86 $94.86 35,134
2023-11-28 $97.07 $98.05 $95.92 $97.15 $97.15 35,701
2023-11-27 $97.80 $99.41 $97.00 $98.69 $98.69 40,707
2023-11-24 $96.83 $99.42 $96.83 $99.42 $99.42 10,745
2023-11-22 $97.00 $97.74 $96.46 $97.43 $97.43 18,163
2023-11-21 $99.39 $100.49 $99.05 $99.35 $99.35 20,899
2023-11-20 $98.97 $100.37 $98.97 $99.50 $99.50 35,504
2023-11-17 $95.95 $97.42 $95.84 $97.26 $97.26 34,855
2023-11-16 $95.23 $96.85 $95.23 $95.99 $95.99 37,648
2023-11-15 $93.68 $96.72 $92.62 $95.38 $95.38 54,156
2023-11-14 $93.58 $95.23 $93.15 $94.20 $94.20 139,021
2023-11-13 $88.36 $91.18 $88.07 $91.00 $91.00 63,991
2023-11-10 $89.56 $91.02 $88.81 $89.33 $89.33 92,686
2023-11-09 $94.20 $94.20 $91.76 $91.99 $91.99 94,927
2023-11-08 $95.06 $97.60 $94.74 $97.17 $97.17 44,150
2023-11-07 $98.90 $99.16 $97.47 $97.58 $97.58 61,008
2023-11-06 $103.10 $103.42 $101.23 $102.38 $102.38 19,880
2023-11-03 $103.21 $103.69 $101.85 $103.22 $103.22 30,988
2023-11-02 $103.01 $103.55 $101.71 $102.65 $102.65 28,821
2023-11-01 $103.68 $105.00 $101.80 $102.15 $102.15 17,851
2023-10-31 $104.35 $104.84 $102.96 $103.46 $103.46 20,811
2023-10-30 $105.64 $106.14 $103.25 $103.73 $103.73 53,219
2023-10-27 $105.34 $105.47 $102.43 $103.32 $103.32 19,255
2023-10-26 $103.42 $105.08 $102.57 $104.14 $104.14 17,150
2023-10-25 $103.91 $105.30 $102.85 $103.42 $103.42 31,181
2023-10-24 $102.98 $104.00 $102.11 $103.70 $103.70 16,452
2023-10-23 $102.60 $105.15 $102.14 $103.99 $103.99 51,964
2023-10-20 $101.91 $103.03 $101.60 $101.76 $101.76 36,696
2023-10-19 $102.57 $103.15 $101.95 $102.44 $102.44 35,539
2023-10-18 $103.86 $104.90 $102.22 $104.68 $104.68 32,346
2023-10-17 $103.59 $105.63 $103.16 $105.16 $105.16 24,248
2023-10-16 $105.01 $106.00 $104.98 $105.99 $105.99 12,569
2023-10-13 $104.71 $105.84 $104.00 $105.84 $105.84 17,775
2023-10-12 $106.74 $106.89 $104.26 $104.56 $104.56 17,030
2023-10-11 $107.14 $107.97 $106.82 $107.74 $107.74 18,441
2023-10-10 $104.21 $108.57 $104.14 $108.45 $108.45 24,302
2023-10-09 $104.74 $105.29 $103.02 $105.29 $105.29 44,653
2023-10-06 $105.68 $108.15 $105.00 $106.65 $106.65 27,287
2023-10-05 $107.08 $107.08 $105.42 $106.03 $106.03 21,353
2023-10-04 $108.46 $108.57 $106.51 $108.15 $108.15 26,444
2023-10-03 $109.00 $109.88 $108.00 $108.86 $108.86 42,740
2023-10-02 $112.04 $112.12 $110.70 $111.49 $111.49 42,047
2023-09-29 $117.42 $117.48 $114.67 $115.08 $115.08 19,166
2023-09-28 $114.24 $118.00 $114.24 $117.38 $117.38 28,058
2023-09-27 $114.10 $114.69 $112.05 $112.56 $112.56 13,741
2023-09-26 $112.84 $114.50 $111.90 $112.94 $112.94 20,205
2023-09-25 $114.00 $114.46 $113.17 $113.86 $113.86 10,194
2023-09-22 $117.14 $117.30 $115.06 $115.23 $115.23 15,176
2023-09-21 $115.49 $116.96 $115.05 $116.44 $116.44 9,434
2023-09-20 $118.00 $119.36 $116.11 $116.21 $116.21 34,883
2023-09-19 $116.61 $117.35 $116.00 $116.14 $116.14 14,247
2023-09-18 $114.79 $115.33 $113.01 $114.91 $114.91 21,538
2023-09-15 $117.29 $117.31 $114.55 $115.19 $115.19 29,659
2023-09-14 $115.38 $116.64 $114.62 $114.89 $114.89 15,161
2023-09-13 $114.57 $116.34 $114.57 $115.37 $115.37 26,960
2023-09-12 $112.64 $114.93 $112.19 $114.00 $114.00 35,019
2023-09-11 $112.43 $112.78 $110.80 $112.64 $112.64 27,361
2023-09-08 $112.11 $112.11 $110.00 $110.14 $110.14 32,028
2023-09-07 $111.14 $112.73 $110.77 $112.15 $112.15 16,113
2023-09-06 $110.38 $112.54 $109.08 $112.35 $112.35 30,736
2023-09-05 $111.18 $113.14 $110.80 $112.83 $112.83 15,811
2023-09-01 $113.17 $113.48 $112.60 $112.61 $112.61 11,788
2023-08-31 $113.56 $113.74 $112.00 $113.37 $113.37 23,945
2023-08-30 $114.20 $114.45 $113.00 $113.70 $113.70 16,709
2023-08-29 $113.33 $116.00 $112.50 $115.00 $115.00 30,011
2023-08-28 $115.30 $116.56 $114.18 $115.32 $115.32 41,584
2023-08-25 $114.51 $114.88 $112.00 $113.20 $113.20 21,856
2023-08-24 $115.53 $115.97 $113.73 $114.09 $114.09 21,024
2023-08-23 $118.85 $119.00 $116.37 $118.18 $118.18 14,468
2023-08-22 $117.99 $118.22 $114.95 $115.41 $115.41 17,578
2023-08-21 $114.39 $115.27 $113.38 $114.88 $114.88 14,831
2023-08-18 $113.95 $116.20 $113.95 $115.84 $115.84 24,500
2023-08-17 $113.75 $113.98 $111.80 $112.64 $112.64 12,358
2023-08-16 $112.00 $114.18 $111.50 $111.78 $111.78 37,822
2023-08-15 $113.85 $114.90 $113.68 $113.70 $113.70 20,314
2023-08-14 $116.62 $117.69 $115.10 $117.51 $117.51 18,269
2023-08-11 $120.57 $121.07 $118.89 $119.57 $119.57 19,023
2023-08-10 $116.60 $120.57 $116.60 $119.09 $119.09 40,970
2023-08-09 $112.81 $114.64 $112.81 $114.42 $114.42 7,699
2023-08-08 $112.32 $113.78 $111.65 $113.54 $113.54 22,402
2023-08-07 $116.73 $116.73 $113.95 $114.70 $114.70 16,856
2023-08-04 $115.43 $117.30 $115.04 $116.42 $116.42 11,137
2023-08-03 $115.15 $116.53 $114.67 $115.74 $115.74 21,787
2023-08-02 $114.75 $115.89 $113.52 $114.97 $114.97 13,791
2023-08-01 $114.18 $114.75 $113.20 $114.35 $114.35 29,633
2023-07-31 $117.17 $119.00 $117.14 $118.33 $118.33 23,199
2023-07-28 $113.60 $116.84 $113.40 $115.01 $115.01 48,539
2023-07-27 $114.67 $115.16 $113.03 $114.01 $114.01 30,481
2023-07-26 $116.33 $117.14 $115.10 $116.91 $116.91 24,305
2023-07-25 $119.09 $119.45 $118.01 $118.70 $118.70 17,397
2023-07-24 $119.01 $120.19 $117.50 $118.26 $118.26 26,902
2023-07-21 $119.08 $119.89 $118.43 $119.26 $119.26 19,810
2023-07-20 $119.50 $120.12 $117.05 $118.24 $118.24 31,297
2023-07-19 $121.21 $121.25 $119.50 $120.89 $120.89 32,365
2023-07-18 $121.22 $122.49 $119.78 $121.72 $121.72 57,540
2023-07-17 $118.77 $120.19 $117.47 $118.92 $118.92 34,216
2023-07-14 $117.13 $118.38 $116.20 $117.75 $117.75 29,049
2023-07-13 $118.91 $119.90 $118.01 $119.41 $119.41 31,229
2023-07-12 $118.51 $119.74 $117.93 $118.64 $118.64 33,545
2023-07-11 $113.60 $115.95 $113.60 $115.40 $115.40 15,714
2023-07-10 $112.01 $115.28 $110.98 $114.60 $114.60 33,133
2023-07-07 $114.32 $116.41 $114.32 $115.50 $115.50 9,409
2023-07-06 $115.76 $116.00 $113.38 $114.69 $114.69 13,143
2023-07-05 $115.50 $116.86 $113.84 $116.10 $116.10 26,079
2023-07-03 $115.05 $116.49 $113.21 $113.42 $113.42 16,629
2023-06-30 $115.49 $115.97 $113.20 $113.78 $113.78 25,951
2023-06-29 $112.31 $114.37 $112.31 $113.53 $113.53 36,161
2023-06-28 $113.28 $116.43 $111.97 $116.36 $116.36 62,805
2023-06-27 $121.23 $121.33 $119.41 $120.12 $120.12 15,485
2023-06-26 $122.70 $123.78 $120.40 $120.40 $120.40 20,120
2023-06-23 $118.74 $118.91 $118.07 $118.64 $118.64 20,460
2023-06-22 $122.23 $122.23 $116.91 $118.86 $118.86 74,797
2023-06-21 $126.11 $126.96 $124.14 $124.61 $124.61 25,343
2023-06-20 $128.83 $128.83 $125.49 $128.22 $128.22 22,619
2023-06-16 $129.86 $131.78 $129.03 $130.68 $130.68 22,967
2023-06-15 $126.32 $129.65 $126.32 $128.74 $128.74 11,356
2023-06-14 $128.46 $130.18 $126.99 $127.70 $127.70 40,081
2023-06-13 $127.57 $127.63 $124.72 $125.28 $125.28 40,913
2023-06-12 $122.78 $125.60 $122.78 $125.12 $125.12 93,309
2023-06-09 $122.82 $123.05 $120.12 $122.51 $122.51 70,606
2023-06-08 $126.83 $128.10 $125.00 $125.63 $125.63 24,629
2023-06-07 $130.89 $131.13 $127.80 $128.57 $128.57 19,083
2023-06-06 $129.50 $130.78 $128.46 $130.54 $130.54 6,315
2023-06-05 $130.57 $130.86 $129.45 $130.38 $130.38 9,370
2023-06-02 $131.90 $131.94 $129.90 $131.04 $131.04 34,213
2023-06-01 $127.00 $129.94 $126.92 $129.22 $129.22 23,945
2023-05-31 $128.37 $128.37 $125.77 $126.30 $126.30 51,229
2023-05-30 $130.51 $130.65 $128.54 $129.65 $129.65 27,675
2023-05-26 $132.36 $133.61 $131.37 $131.37 $131.37 20,046
2023-05-25 $130.58 $132.89 $129.01 $130.58 $130.58 19,127
2023-05-24 $131.14 $131.90 $129.20 $131.00 $131.00 63,338
2023-05-23 $134.68 $136.40 $133.50 $134.30 $134.30 23,588
2023-05-22 $139.39 $140.10 $137.37 $137.50 $137.50 9,044
2023-05-19 $139.94 $141.43 $138.51 $139.02 $139.02 14,738
2023-05-18 $135.51 $136.08 $134.50 $136.00 $136.00 22,675
2023-05-17 $137.89 $138.90 $136.45 $137.70 $137.70 12,594
2023-05-16 $140.50 $140.97 $138.01 $138.01 $138.01 10,806
2023-05-15 $140.82 $143.05 $140.60 $140.97 $140.97 21,490
2023-05-12 $143.00 $143.00 $139.00 $139.22 $139.22 14,798
2023-05-11 $148.61 $148.61 $142.00 $143.06 $143.06 31,892
2023-05-10 $148.36 $149.55 $147.16 $148.34 $148.34 40,238
2023-05-09 $145.00 $146.97 $144.20 $145.07 $145.07 35,082
2023-05-08 $143.50 $146.12 $143.21 $143.94 $143.94 36,134
2023-05-05 $135.00 $138.78 $135.00 $138.50 $138.50 21,643
2023-05-04 $131.95 $135.85 $131.01 $134.25 $134.25 14,798
2023-05-03 $133.65 $133.65 $131.00 $131.69 $131.69 15,307
2023-05-02 $133.05 $134.21 $131.80 $132.52 $132.52 34,900
2023-05-01 $139.88 $140.31 $133.70 $134.25 $134.25 69,178
2023-04-28 $138.60 $141.41 $138.60 $138.97 $138.97 19,481
2023-04-27 $136.93 $139.71 $136.38 $138.01 $138.01 29,241
2023-04-26 $139.44 $140.95 $138.37 $140.05 $140.05 16,652
2023-04-25 $138.82 $140.04 $136.11 $137.27 $137.27 28,822
2023-04-24 $143.84 $143.84 $140.36 $141.62 $141.62 33,524
2023-04-21 $150.09 $150.23 $147.59 $148.24 $148.24 18,503
2023-04-20 $149.37 $150.85 $145.84 $146.93 $146.93 28,964
2023-04-19 $149.64 $150.50 $146.50 $148.84 $148.84 23,640
2023-04-18 $149.63 $152.45 $148.54 $150.26 $150.26 108,688
2023-04-17 $141.50 $146.00 $141.50 $144.40 $144.40 58,996
2023-04-14 $139.07 $140.94 $137.01 $139.21 $139.21 23,985
2023-04-13 $136.72 $141.74 $135.39 $139.80 $139.80 102,196
2023-04-12 $134.50 $136.56 $133.13 $135.63 $135.63 58,054
2023-04-11 $133.00 $135.69 $132.44 $133.89 $133.89 47,246
2023-04-10 $134.31 $134.31 $130.01 $131.00 $131.00 19,745
2023-04-06 $133.00 $136.25 $131.62 $135.50 $135.50 26,846
2023-04-05 $134.93 $135.60 $131.01 $131.60 $131.60 18,914
2023-04-04 $136.16 $136.98 $133.05 $134.87 $134.87 18,081
2023-04-03 $137.67 $138.50 $134.05 $134.96 $134.96 44,266
2023-03-31 $134.94 $136.88 $134.61 $135.04 $135.04 96,143
2023-03-30 $137.45 $137.68 $134.40 $134.40 $134.40 69,298
2023-03-29 $133.81 $134.71 $132.30 $133.10 $133.10 14,491
2023-03-28 $129.77 $131.90 $129.55 $131.56 $131.56 12,024
2023-03-27 $129.82 $131.46 $129.70 $130.91 $130.91 15,455
2023-03-24 $132.86 $132.87 $129.70 $132.45 $132.45 18,207
2023-03-23 $133.00 $134.60 $131.80 $132.51 $132.51 36,003
2023-03-22 $131.39 $136.83 $131.39 $133.27 $133.27 24,906
2023-03-21 $130.40 $131.19 $128.51 $129.73 $129.73 17,238
2023-03-20 $130.35 $131.20 $128.19 $130.22 $130.22 24,873
2023-03-17 $130.87 $131.03 $127.82 $129.57 $129.57 32,010
2023-03-16 $134.40 $134.40 $130.04 $131.64 $131.64 93,079
2023-03-15 $136.13 $136.47 $132.61 $135.58 $135.58 46,252
2023-03-14 $139.26 $141.80 $137.47 $138.50 $138.50 200,077
2023-03-13 $130.96 $138.03 $130.96 $136.77 $136.77 121,698
2023-03-10 $128.91 $130.01 $126.50 $127.90 $127.90 22,799
2023-03-09 $126.64 $130.27 $125.59 $128.63 $128.63 28,774
2023-03-08 $130.00 $130.93 $126.37 $127.51 $127.51 26,500
2023-03-07 $131.19 $132.28 $127.41 $128.55 $128.55 42,435
2023-03-06 $132.36 $134.59 $130.59 $133.38 $133.38 34,662
2023-03-03 $133.87 $135.66 $132.78 $134.99 $134.99 20,895
2023-03-02 $131.95 $134.62 $131.95 $133.51 $133.51 17,940
2023-03-01 $132.10 $134.44 $132.05 $133.05 $133.05 12,734
2023-02-28 $130.09 $132.23 $129.47 $131.20 $131.20 24,029
2023-02-27 $135.70 $135.75 $131.96 $132.13 $132.13 39,494
2023-02-24 $129.00 $131.22 $127.15 $130.59 $130.59 179,543
2023-02-23 $135.25 $135.59 $132.50 $133.98 $133.98 45,824
2023-02-22 $139.53 $141.58 $136.68 $137.12 $137.12 25,177
2023-02-21 $140.48 $143.73 $139.99 $140.94 $140.94 38,922
2023-02-17 $136.49 $139.99 $135.60 $138.70 $138.70 30,775
2023-02-16 $136.19 $142.85 $135.51 $140.16 $140.16 112,648
2023-02-15 $134.21 $137.45 $133.01 $136.00 $136.00 95,710
2023-02-14 $143.82 $145.68 $135.71 $139.68 $139.68 113,956
2023-02-13 $144.00 $145.42 $142.29 $145.05 $145.05 34,440
2023-02-10 $146.36 $146.36 $142.15 $142.40 $142.40 68,579
2023-02-09 $151.78 $151.78 $148.73 $149.89 $149.89 47,443
2023-02-08 $153.39 $153.39 $151.64 $152.63 $152.63 26,386
2023-02-07 $151.82 $155.00 $151.50 $153.28 $153.28 73,063
2023-02-06 $147.83 $149.26 $144.00 $148.88 $148.88 83,634
2023-02-03 $149.92 $151.44 $148.04 $150.56 $150.56 53,900
2023-02-02 $155.36 $155.76 $152.36 $153.38 $153.38 22,528
2023-02-01 $157.00 $158.19 $151.11 $155.74 $155.74 63,975
2023-01-31 $149.41 $154.30 $148.88 $153.08 $153.08 28,173
2023-01-30 $151.62 $152.47 $150.00 $151.57 $151.57 29,722
2023-01-27 $151.78 $151.81 $148.80 $149.68 $149.68 69,819
2023-01-26 $157.19 $157.64 $154.33 $154.77 $154.77 58,390
2023-01-25 $159.96 $159.96 $156.00 $157.46 $157.46 44,764
2023-01-24 $157.85 $162.11 $156.60 $161.49 $161.49 39,868
2023-01-23 $158.25 $160.09 $157.75 $158.02 $158.02 64,340
2023-01-20 $160.00 $161.44 $159.25 $160.68 $160.68 52,064
2023-01-19 $157.00 $164.67 $155.49 $162.64 $162.64 95,356
2023-01-18 $165.85 $166.46 $157.30 $158.86 $158.86 70,363
2023-01-17 $161.94 $162.02 $158.41 $161.84 $161.84 74,940
2023-01-13 $162.64 $166.61 $162.23 $166.12 $166.12 45,037
2023-01-12 $164.11 $166.73 $160.81 $165.88 $165.88 38,649
2023-01-11 $163.50 $165.20 $162.49 $164.50 $164.50 23,753
2023-01-10 $165.90 $166.18 $163.58 $164.80 $164.80 13,066
2023-01-09 $164.59 $166.50 $163.50 $164.32 $164.32 11,949
2023-01-06 $164.85 $168.16 $162.59 $166.83 $166.83 25,898
2023-01-05 $165.51 $166.51 $160.00 $161.61 $161.61 33,016
2023-01-04 $160.56 $167.27 $160.56 $166.23 $166.23 38,641
2023-01-03 $165.66 $166.49 $155.00 $158.26 $158.26 60,429
2022-12-30 $165.33 $166.13 $162.80 $165.11 $165.11 33,184
2022-12-29 $164.26 $170.08 $164.26 $167.66 $167.66 30,728
2022-12-28 $165.01 $166.03 $162.46 $165.77 $165.77 48,624
2022-12-27 $166.07 $170.66 $166.07 $170.19 $170.19 54,490
2022-12-23 $158.43 $163.03 $158.43 $163.03 $163.03 44,057
2022-12-22 $157.50 $159.81 $154.35 $155.77 $155.77 21,760
2022-12-21 $157.32 $158.64 $154.34 $156.55 $156.55 41,644
2022-12-20 $155.66 $161.70 $154.67 $160.60 $160.60 42,435
2022-12-19 $159.89 $159.89 $153.95 $154.25 $154.25 50,493
2022-12-16 $160.08 $162.20 $159.00 $159.77 $159.77 51,027
2022-12-15 $175.01 $175.13 $163.24 $166.80 $166.80 111,349
2022-12-14 $176.82 $177.92 $176.59 $177.92 $177.92 5,757
2022-12-13 $182.18 $185.00 $178.50 $179.21 $179.21 37,583
2022-12-12 $179.26 $179.26 $173.89 $174.48 $174.48 53,854
2022-12-09 $179.17 $182.15 $178.53 $180.58 $180.58 47,950
2022-12-08 $173.39 $179.76 $173.39 $179.10 $179.10 27,900
2022-12-07 $171.85 $173.37 $170.71 $171.20 $171.20 36,941
2022-12-06 $171.90 $174.48 $170.91 $171.60 $171.60 37,915
2022-12-05 $176.92 $177.42 $172.15 $173.77 $173.77 45,852
2022-12-02 $174.23 $177.84 $173.58 $176.37 $176.37 59,534
2022-12-01 $176.68 $180.98 $173.40 $180.44 $180.44 39,023
2022-11-30 $177.02 $177.02 $171.99 $174.68 $174.68 32,298
2022-11-29 $170.98 $172.50 $169.20 $169.62 $169.62 11,863
2022-11-28 $171.32 $171.32 $169.55 $170.84 $170.84 12,425
2022-11-25 $168.95 $171.43 $168.00 $170.05 $170.05 36,415
2022-11-23 $174.01 $175.79 $172.95 $175.03 $175.03 31,912
2022-11-22 $173.78 $174.49 $171.84 $172.63 $172.63 14,033
2022-11-21 $174.86 $174.86 $169.65 $173.36 $173.36 44,410
2022-11-18 $181.06 $182.44 $179.58 $180.19 $180.19 25,382
2022-11-17 $184.85 $186.31 $183.32 $185.75 $185.75 17,585
2022-11-16 $193.90 $193.90 $189.53 $191.99 $191.99 9,777
2022-11-15 $191.38 $195.10 $191.24 $194.87 $194.87 23,236
2022-11-14 $185.30 $189.12 $185.30 $187.59 $187.59 12,191
2022-11-11 $187.26 $189.48 $185.29 $188.08 $188.08 56,529
2022-11-10 $175.51 $183.30 $175.51 $183.30 $183.30 28,424
2022-11-09 $174.35 $176.55 $170.99 $172.48 $172.48 12,308
2022-11-08 $173.97 $179.42 $173.57 $177.33 $177.33 19,897
2022-11-07 $173.01 $178.86 $173.01 $175.75 $175.75 23,064
2022-11-04 $176.59 $177.05 $171.23 $174.00 $174.00 22,137
2022-11-03 $166.96 $169.00 $165.86 $166.71 $166.71 20,475
2022-11-02 $175.16 $175.88 $171.20 $171.24 $171.24 17,940
2022-11-01 $178.14 $180.00 $174.01 $174.34 $174.34 15,514
2022-10-31 $170.38 $172.12 $168.49 $171.63 $171.63 26,882
2022-10-28 $178.68 $178.68 $175.14 $176.43 $176.43 49,555
2022-10-27 $180.90 $180.90 $177.64 $180.37 $180.37 8,314
2022-10-26 $181.69 $183.01 $178.91 $182.02 $182.02 16,548
2022-10-25 $178.76 $180.12 $176.11 $179.40 $179.40 29,403
2022-10-24 $186.78 $186.78 $182.30 $182.91 $182.91 26,015
2022-10-21 $185.10 $187.68 $182.30 $186.95 $186.95 26,504
2022-10-20 $187.56 $193.80 $187.56 $191.55 $191.55 14,517
2022-10-19 $185.01 $185.13 $182.28 $184.30 $184.30 12,110
2022-10-18 $187.11 $188.67 $186.18 $186.56 $186.56 14,148
2022-10-17 $187.03 $189.16 $184.46 $184.63 $184.63 31,676
2022-10-14 $193.00 $193.35 $184.73 $185.35 $185.35 25,093
2022-10-13 $189.48 $197.26 $188.25 $195.30 $195.30 22,898
2022-10-12 $196.90 $199.77 $195.48 $199.64 $199.64 20,395
2022-10-11 $201.00 $201.00 $196.18 $197.22 $197.22 19,126
2022-10-10 $208.22 $208.30 $199.06 $201.54 $201.54 17,066
2022-10-07 $207.87 $209.59 $202.21 $203.09 $203.09 15,969
2022-10-06 $211.72 $213.69 $206.70 $209.23 $209.23 28,560
2022-10-05 $210.78 $210.78 $204.12 $208.76 $208.76 19,808
2022-10-04 $212.85 $218.24 $212.85 $215.00 $215.00 43,774
2022-10-03 $207.00 $209.39 $204.89 $205.78 $205.78 27,499
2022-09-30 $203.79 $206.92 $200.88 $200.88 $200.88 17,229
2022-09-29 $205.29 $207.07 $203.91 $204.87 $204.87 27,225
2022-09-28 $195.79 $201.00 $195.14 $200.04 $200.04 10,995
2022-09-27 $192.11 $196.77 $192.11 $192.51 $192.51 15,516
2022-09-26 $191.00 $192.85 $188.11 $188.82 $188.82 15,474
2022-09-23 $196.59 $196.59 $189.35 $191.29 $191.29 16,224
2022-09-22 $201.99 $202.73 $200.64 $200.64 $200.64 10,951
2022-09-21 $203.07 $203.07 $195.00 $198.85 $198.85 11,284
2022-09-20 $196.03 $200.93 $195.65 $200.75 $200.75 27,695
2022-09-19 $195.17 $206.89 $195.17 $205.53 $205.53 18,464
2022-09-16 $194.77 $196.75 $194.03 $196.57 $196.57 9,414
2022-09-15 $199.22 $201.28 $196.58 $198.41 $198.41 24,301
2022-09-14 $195.89 $201.47 $195.89 $199.98 $199.98 10,769
2022-09-13 $198.88 $203.46 $193.17 $194.82 $194.82 31,109
2022-09-12 $208.17 $211.46 $206.54 $211.00 $211.00 38,072
2022-09-09 $200.96 $202.19 $199.16 $201.36 $201.36 14,596
2022-09-08 $193.12 $201.80 $193.12 $198.59 $198.59 24,893
2022-09-07 $185.07 $190.00 $185.07 $189.13 $189.13 7,250
2022-09-06 $186.98 $186.98 $180.41 $184.35 $184.35 17,842
2022-09-02 $186.81 $188.58 $185.98 $187.13 $187.13 9,250
2022-09-01 $189.53 $189.53 $184.88 $185.79 $185.79 32,292
2022-08-31 $192.13 $193.00 $191.45 $192.65 $192.65 4,902
2022-08-30 $195.41 $196.01 $192.13 $193.26 $193.26 8,749
2022-08-29 $195.98 $199.00 $195.98 $198.91 $198.91 19,211
2022-08-26 $201.08 $203.75 $194.41 $195.84 $195.84 18,173
2022-08-25 $193.57 $200.70 $193.57 $199.33 $199.33 17,005
2022-08-24 $185.99 $189.56 $185.99 $189.20 $189.20 9,034
2022-08-23 $184.01 $186.29 $183.44 $183.66 $183.66 24,701
2022-08-22 $187.89 $187.89 $182.00 $184.43 $184.43 43,693
2022-08-19 $197.92 $197.92 $195.02 $197.08 $197.08 12,190
2022-08-18 $200.19 $200.56 $198.57 $200.00 $200.00 6,889
2022-08-17 $199.15 $199.56 $197.95 $198.76 $198.76 7,860
2022-08-16 $196.44 $200.19 $196.44 $199.50 $199.50 9,056
2022-08-15 $199.02 $202.60 $197.21 $200.00 $200.00 22,209
2022-08-12 $209.31 $209.60 $204.64 $205.25 $205.25 18,171
2022-08-11 $211.25 $212.80 $210.18 $211.05 $211.05 12,794
2022-08-10 $206.90 $209.06 $206.90 $207.84 $207.84 16,074
2022-08-09 $207.08 $209.50 $205.20 $205.65 $205.65 19,515
2022-08-08 $205.18 $209.05 $205.18 $207.42 $207.42 32,487
2022-08-05 $194.79 $199.62 $194.79 $197.64 $197.64 17,424
2022-08-04 $193.08 $194.91 $191.54 $192.19 $192.19 31,063
2022-08-03 $187.67 $188.01 $184.88 $187.36 $187.36 15,459
2022-08-02 $203.00 $203.00 $187.78 $190.50 $190.50 29,917
2022-08-01 $201.50 $206.06 $201.37 $203.34 $203.34 43,058
2022-07-29 $195.18 $198.52 $193.99 $196.76 $196.76 27,422
2022-07-28 $193.00 $194.16 $192.00 $193.42 $193.42 16,646
2022-07-27 $188.05 $189.43 $186.00 $188.48 $188.48 14,046
2022-07-26 $184.49 $186.75 $183.38 $186.72 $186.72 15,492
2022-07-25 $188.26 $188.26 $186.10 $186.21 $186.21 6,331
2022-07-22 $181.37 $190.26 $181.37 $188.27 $188.27 38,697
2022-07-21 $172.61 $175.20 $171.35 $175.11 $175.11 11,171
2022-07-20 $172.80 $174.85 $172.00 $173.00 $173.00 19,183
2022-07-19 $174.46 $175.37 $172.14 $173.39 $173.39 11,032
2022-07-18 $173.39 $174.30 $170.82 $171.19 $171.19 18,244
2022-07-15 $172.16 $172.18 $170.00 $171.02 $171.02 26,748
2022-07-14 $177.01 $178.64 $174.22 $177.94 $177.94 20,897
2022-07-13 $184.85 $185.44 $181.13 $183.69 $183.69 14,333
2022-07-12 $196.20 $197.89 $187.41 $188.19 $188.19 23,018
2022-07-11 $202.56 $202.88 $197.01 $198.18 $198.18 25,164
2022-07-08 $192.70 $201.41 $192.45 $200.25 $200.25 65,565
2022-07-07 $183.08 $186.80 $182.87 $185.86 $185.86 35,833
2022-07-06 $180.90 $183.32 $176.85 $178.13 $178.13 15,369
2022-07-05 $176.49 $179.91 $176.49 $179.50 $179.50 13,187
2022-07-01 $179.17 $181.85 $178.75 $181.09 $181.09 12,105
2022-06-30 $174.69 $179.84 $173.28 $178.59 $178.59 25,527
2022-06-29 $185.80 $187.00 $178.16 $182.70 $182.70 39,881
2022-06-28 $175.76 $175.76 $173.20 $174.23 $174.23 14,814
2022-06-27 $178.34 $179.27 $173.84 $174.13 $174.13 11,873
2022-06-24 $172.94 $175.31 $172.85 $174.63 $174.63 9,781
2022-06-23 $173.51 $174.60 $170.56 $171.49 $171.49 12,560
2022-06-22 $173.00 $173.81 $172.35 $173.14 $173.14 6,970
2022-06-21 $174.91 $177.61 $173.66 $174.39 $174.39 26,705
2022-06-17 $170.27 $171.18 $167.81 $167.92 $167.92 64,251
2022-06-16 $172.50 $175.43 $172.01 $174.48 $174.48 21,956
2022-06-15 $173.09 $174.26 $171.50 $172.52 $172.52 25,131
2022-06-14 $167.23 $168.98 $166.70 $168.13 $168.13 17,623
2022-06-13 $171.28 $171.46 $165.87 $166.23 $166.23 68,297
2022-06-10 $176.10 $178.91 $172.80 $178.88 $178.88 31,003
2022-06-09 $178.00 $179.77 $177.24 $178.44 $178.44 16,745
2022-06-08 $181.50 $182.08 $179.22 $180.14 $180.14 28,932
2022-06-07 $181.66 $184.66 $181.66 $184.11 $184.11 26,184
2022-06-06 $186.48 $186.98 $184.65 $186.00 $186.00 27,258
2022-06-03 $189.26 $189.26 $182.48 $182.48 $182.48 25,242
2022-06-02 $187.77 $191.11 $186.00 $190.72 $190.72 22,615
2022-06-01 $186.44 $187.06 $184.60 $185.15 $185.15 10,977
2022-05-31 $189.00 $189.80 $183.08 $184.56 $184.56 24,137
2022-05-27 $190.48 $192.00 $190.40 $191.99 $191.99 14,119
2022-05-26 $185.04 $186.99 $185.02 $186.61 $186.61 11,492
2022-05-25 $186.04 $186.72 $184.88 $186.59 $186.59 14,212
2022-05-24 $184.65 $186.75 $184.65 $186.45 $186.45 20,560
2022-05-23 $185.91 $186.98 $184.11 $185.32 $185.32 12,490
2022-05-20 $186.00 $188.16 $179.02 $182.42 $182.42 31,809
2022-05-19 $183.32 $188.22 $182.98 $185.84 $185.84 14,062
2022-05-18 $189.01 $191.19 $184.03 $184.03 $184.03 16,148
2022-05-17 $191.30 $192.99 $188.10 $190.64 $190.64 25,592
2022-05-16 $180.70 $188.50 $180.70 $188.15 $188.15 23,635
2022-05-13 $179.40 $181.83 $179.16 $179.20 $179.20 33,871
2022-05-12 $179.28 $179.28 $173.18 $176.02 $176.02 98,204
2022-05-11 $188.80 $192.25 $187.50 $187.63 $187.63 22,339
2022-05-10 $190.40 $193.50 $190.20 $191.15 $191.15 27,171
2022-05-09 $188.76 $198.00 $187.58 $196.02 $196.02 132,344
2022-05-06 $194.69 $194.69 $185.88 $188.80 $188.80 100,739
2022-05-05 $207.09 $207.44 $201.75 $202.26 $202.26 35,361
2022-05-04 $208.23 $209.99 $207.13 $209.77 $209.77 14,679
2022-05-03 $206.51 $211.76 $206.51 $209.18 $209.18 33,927
2022-05-02 $208.50 $209.51 $201.98 $205.77 $205.77 46,046
2022-04-29 $213.16 $215.41 $211.02 $213.06 $213.06 46,385
2022-04-28 $207.39 $208.98 $205.53 $206.78 $206.78 20,368
2022-04-27 $206.00 $208.12 $203.91 $205.94 $205.94 46,989
2022-04-26 $203.85 $208.94 $201.39 $204.35 $204.35 44,560
2022-04-25 $198.95 $200.39 $195.06 $199.00 $199.00 149,594
2022-04-22 $222.74 $224.08 $219.49 $219.49 $219.49 22,682
2022-04-21 $227.04 $229.00 $221.86 $224.39 $224.39 39,624
2022-04-20 $223.07 $231.97 $223.07 $229.00 $229.00 40,359
2022-04-19 $220.76 $222.41 $218.54 $221.52 $221.52 39,034
2022-04-18 $223.65 $229.24 $221.98 $225.90 $225.90 90,126
2022-04-14 $220.00 $220.58 $217.00 $218.66 $218.66 24,405
2022-04-13 $222.39 $223.24 $215.10 $216.16 $216.16 83,815
2022-04-12 $225.52 $225.52 $215.42 $216.00 $216.00 78,099
2022-04-11 $229.07 $231.86 $224.76 $226.84 $226.84 95,401
2022-04-08 $224.88 $229.49 $221.00 $225.00 $225.00 202,105
2022-04-07 $210.00 $210.60 $206.56 $209.00 $209.00 34,512
2022-04-06 $207.73 $209.22 $201.04 $204.59 $204.59 64,532
2022-04-05 $213.55 $214.90 $205.50 $205.50 $205.50 67,906
2022-04-04 $213.95 $213.95 $210.77 $212.99 $212.99 33,291
2022-04-01 $216.15 $216.50 $209.58 $211.93 $211.93 34,924
2022-03-31 $210.12 $213.00 $208.90 $208.90 $208.90 67,011
2022-03-30 $207.45 $210.96 $205.51 $210.96 $210.96 186,593
2022-03-29 $196.99 $199.58 $192.83 $198.62 $198.62 168,438
2022-03-28 $208.95 $211.23 $204.20 $207.40 $207.40 104,814
2022-03-25 $232.80 $233.22 $213.80 $217.30 $217.30 138,531
2022-03-24 $235.00 $237.90 $233.03 $235.93 $235.93 55,267
2022-03-23 $237.48 $237.72 $230.24 $234.27 $234.27 38,006
2022-03-22 $238.00 $238.73 $230.01 $232.92 $232.92 58,684
2022-03-21 $237.82 $242.45 $233.20 $242.45 $242.45 80,739
2022-03-18 $234.93 $238.27 $230.41 $231.89 $231.89 52,027
2022-03-17 $230.24 $236.98 $229.06 $233.40 $233.40 123,888
2022-03-16 $229.74 $230.27 $220.54 $223.61 $223.61 144,597
2022-03-15 $226.21 $229.56 $222.14 $226.19 $226.19 132,575
2022-03-14 $236.57 $236.57 $217.06 $222.44 $222.44 349,221
2022-03-11 $258.45 $260.70 $255.00 $259.75 $259.75 126,240
2022-03-10 $274.42 $276.70 $265.57 $271.08 $271.08 105,367
2022-03-09 $275.00 $288.10 $268.00 $275.46 $275.46 210,714
2022-03-08 $284.31 $298.21 $271.15 $295.00 $295.00 372,119
2022-03-07 $276.40 $283.60 $265.06 $279.71 $279.71 320,926
2022-03-04 $275.00 $281.50 $271.00 $280.67 $280.67 246,061
2022-03-03 $258.58 $259.58 $253.01 $259.58 $259.58 138,070
2022-03-02 $244.00 $249.98 $241.61 $249.50 $249.50 132,796
2022-03-01 $249.20 $253.48 $235.03 $239.34 $239.34 115,110
2022-02-28 $233.28 $234.67 $228.31 $233.49 $233.49 89,375
2022-02-25 $219.15 $224.10 $217.24 $221.99 $221.99 72,902
2022-02-24 $247.65 $247.65 $215.19 $223.62 $223.62 281,321
2022-02-23 $225.00 $231.48 $224.75 $231.48 $231.48 126,583
2022-02-22 $224.43 $225.04 $218.82 $220.01 $220.01 59,968
2022-02-18 $220.99 $220.99 $214.48 $217.80 $217.80 23,865
2022-02-17 $220.89 $221.19 $217.69 $220.57 $220.57 43,773
2022-02-16 $212.65 $213.22 $211.60 $213.10 $213.10 19,253
2022-02-15 $210.02 $210.09 $204.01 $208.40 $208.40 45,524
2022-02-14 $215.72 $221.87 $214.30 $221.20 $221.20 49,479
2022-02-11 $205.19 $218.48 $203.44 $216.44 $216.44 116,516
2022-02-10 $215.39 $217.21 $209.02 $209.91 $209.91 20,298
2022-02-09 $213.78 $213.80 $210.78 $211.85 $211.85 24,905
2022-02-08 $210.21 $212.43 $208.45 $208.48 $208.48 24,675
2022-02-07 $207.49 $211.15 $205.46 $210.31 $210.31 46,591
2022-02-04 $214.00 $215.56 $213.00 $213.02 $213.02 29,109
2022-02-03 $220.86 $221.34 $212.66 $215.70 $215.70 42,248
2022-02-02 $223.99 $224.78 $220.28 $220.42 $220.42 44,989
2022-02-01 $221.85 $222.43 $217.41 $219.21 $219.21 20,566
2022-01-31 $226.39 $227.53 $218.53 $219.72 $219.72 38,317
2022-01-28 $217.62 $222.24 $214.73 $220.71 $220.71 49,008
2022-01-27 $212.69 $222.89 $212.20 $222.13 $222.13 86,194
2022-01-26 $215.00 $221.53 $214.60 $217.12 $217.12 107,454
2022-01-25 $201.26 $205.99 $201.04 $205.67 $205.67 107,060
2022-01-24 $199.60 $200.93 $195.43 $198.86 $198.86 133,627
2022-01-21 $198.00 $199.48 $195.24 $195.93 $195.93 62,968
2022-01-20 $192.90 $193.89 $190.22 $192.89 $192.89 53,337
2022-01-19 $183.99 $189.86 $183.99 $186.07 $186.07 53,134
2022-01-18 $176.77 $178.50 $176.75 $176.96 $176.96 16,918
2022-01-14 $174.80 $178.51 $173.53 $174.52 $174.52 14,651
2022-01-13 $176.54 $176.85 $173.88 $175.31 $175.31 33,387
2022-01-12 $180.35 $181.16 $176.96 $178.34 $178.34 9,366
2022-01-11 $178.01 $179.93 $173.00 $178.09 $178.09 51,761
2022-01-10 $178.29 $178.53 $176.64 $177.64 $177.64 18,623
2022-01-07 $176.80 $180.57 $175.89 $179.60 $179.60 23,234
2022-01-06 $171.75 $174.82 $171.00 $174.05 $174.05 44,827
2022-01-05 $176.64 $178.06 $172.54 $173.98 $173.98 19,340
2022-01-04 $176.03 $176.69 $173.00 $174.11 $174.11 16,173
2022-01-03 $175.42 $176.30 $169.19 $169.33 $169.33 29,921
2021-12-31 $176.04 $177.61 $173.02 $176.17 $176.17 34,613
2021-12-30 $184.26 $187.45 $182.36 $182.36 $182.36 20,222
2021-12-29 $183.10 $185.82 $182.93 $184.64 $184.64 29,053
2021-12-28 $184.33 $187.94 $184.33 $184.98 $184.98 30,444
2021-12-27 $183.66 $186.00 $180.50 $183.12 $183.12 33,394
2021-12-23 $177.50 $182.24 $175.50 $181.44 $181.44 35,019
2021-12-22 $170.79 $177.01 $170.50 $175.96 $175.96 38,282
2021-12-21 $169.38 $169.38 $166.67 $166.67 $166.67 26,935
2021-12-20 $161.94 $162.85 $159.42 $162.36 $162.36 39,281
2021-12-17 $166.00 $169.36 $162.84 $165.35 $165.35 53,405
2021-12-16 $155.48 $161.48 $155.48 $160.44 $160.44 42,654
2021-12-15 $146.91 $149.01 $143.06 $148.60 $148.60 79,094
2021-12-14 $150.28 $153.99 $149.61 $150.56 $150.56 59,719
2021-12-13 $163.21 $164.66 $155.25 $156.55 $156.55 41,633
2021-12-10 $165.20 $165.85 $161.36 $163.47 $163.47 30,852
2021-12-09 $169.69 $169.69 $163.21 $168.37 $168.37 26,125
2021-12-08 $171.27 $174.51 $171.27 $172.86 $172.86 13,838
2021-12-07 $172.84 $174.45 $171.96 $172.02 $172.02 17,083
2021-12-06 $168.31 $172.64 $164.15 $172.64 $172.64 28,984
2021-12-03 $168.89 $170.16 $167.10 $167.24 $167.24 22,945
2021-12-02 $162.18 $166.11 $162.18 $165.22 $165.22 27,437
2021-12-01 $162.92 $164.35 $161.45 $161.78 $161.78 30,275
2021-11-30 $164.75 $167.84 $158.96 $160.91 $160.91 44,145
2021-11-29 $169.57 $169.57 $166.03 $166.31 $166.31 103,006
2021-11-26 $168.63 $168.63 $157.65 $164.07 $164.07 83,435
2021-11-24 $173.83 $173.83 $172.00 $172.50 $172.50 25,179
2021-11-23 $179.81 $179.81 $170.96 $173.76 $173.76 69,954
2021-11-22 $190.18 $190.74 $181.60 $181.80 $181.80 84,794
2021-11-19 $193.32 $194.75 $191.60 $191.81 $191.81 62,432
2021-11-18 $202.08 $202.08 $198.16 $198.54 $198.54 21,318
2021-11-17 $200.95 $204.67 $200.95 $204.67 $204.67 30,333
2021-11-16 $201.41 $202.50 $200.20 $200.86 $200.86 22,918
2021-11-15 $198.35 $202.54 $198.35 $201.42 $201.42 49,870
2021-11-12 $192.50 $197.57 $191.58 $197.03 $197.03 56,457
2021-11-11 $192.08 $193.50 $191.19 $192.49 $192.49 25,856
2021-11-10 $191.00 $192.56 $187.50 $187.95 $187.95 33,774
2021-11-09 $192.82 $194.17 $188.00 $188.05 $188.05 62,132
2021-11-08 $191.00 $194.49 $189.71 $193.28 $193.28 31,121
2021-11-05 $190.25 $190.96 $188.45 $189.46 $189.46 24,787
2021-11-04 $190.65 $190.91 $185.55 $186.57 $186.57 39,673
2021-11-03 $185.20 $186.75 $184.16 $186.08 $186.08 13,886
2021-11-02 $189.91 $189.91 $187.47 $187.60 $187.60 9,674
2021-11-01 $191.99 $192.67 $190.39 $191.71 $191.71 31,579
2021-10-29 $183.01 $186.46 $182.05 $185.74 $185.74 15,576
2021-10-28 $186.51 $187.01 $185.00 $185.00 $185.00 25,813
2021-10-27 $183.78 $185.38 $180.79 $182.22 $182.22 72,993
2021-10-26 $187.98 $188.20 $182.51 $186.00 $186.00 61,334
2021-10-25 $189.72 $193.21 $189.72 $192.55 $192.55 31,324
2021-10-22 $188.37 $190.00 $187.18 $188.72 $188.72 17,820
2021-10-21 $188.49 $188.75 $185.50 $188.24 $188.24 58,691
2021-10-20 $192.13 $194.46 $189.98 $193.55 $193.55 36,678
2021-10-19 $193.02 $196.49 $193.02 $196.38 $196.38 53,676
2021-10-18 $187.37 $190.68 $186.30 $187.95 $187.95 49,866
2021-10-15 $197.01 $197.15 $192.34 $193.64 $193.64 54,202
2021-10-14 $199.23 $201.66 $198.05 $199.00 $199.00 50,066
2021-10-13 $192.40 $200.80 $192.05 $196.48 $196.48 66,822
2021-10-12 $193.20 $194.92 $190.38 $191.66 $191.66 85,957
2021-10-11 $200.02 $200.62 $196.93 $196.97 $196.97 51,194
2021-10-08 $191.67 $194.83 $190.53 $193.51 $193.51 152,455
2021-10-07 $177.01 $186.85 $177.01 $183.82 $183.82 42,281
2021-10-06 $173.22 $177.29 $172.40 $176.84 $176.84 36,367
2021-10-05 $176.82 $179.56 $176.69 $177.71 $177.71 43,853
2021-10-04 $178.18 $179.45 $175.00 $177.55 $177.55 26,011
2021-10-01 $179.42 $180.13 $177.00 $179.61 $179.61 30,016
2021-09-30 $176.88 $179.12 $175.72 $178.35 $178.35 35,592
2021-09-29 $176.97 $177.51 $171.95 $172.65 $172.65 30,805
2021-09-28 $180.02 $180.02 $173.79 $174.85 $174.85 64,979
2021-09-27 $182.88 $183.66 $181.00 $182.65 $182.65 24,140
2021-09-24 $181.83 $183.69 $180.66 $182.47 $182.47 50,510
2021-09-23 $186.07 $186.85 $183.88 $185.77 $185.77 27,935
2021-09-22 $185.93 $193.01 $185.69 $188.77 $188.77 103,557
2021-09-21 $180.09 $180.51 $176.97 $178.10 $178.10 37,031
2021-09-20 $182.05 $182.51 $173.12 $176.73 $176.73 87,531
2021-09-17 $190.37 $190.37 $185.76 $187.93 $187.93 43,486
2021-09-16 $189.70 $191.72 $188.13 $190.02 $190.02 42,430
2021-09-15 $185.01 $188.28 $184.98 $187.99 $187.99 53,752
2021-09-14 $187.24 $187.24 $180.74 $184.74 $184.74 90,770
2021-09-13 $201.26 $201.26 $193.25 $194.43 $194.43 71,144
2021-09-10 $205.22 $205.34 $198.02 $198.50 $198.50 78,127
2021-09-09 $209.66 $209.75 $200.86 $203.36 $203.36 98,863
2021-09-08 $218.61 $218.61 $206.64 $210.49 $210.49 97,899
2021-09-07 $222.81 $223.17 $219.35 $221.08 $221.08 286,043
2021-09-03 $223.80 $227.72 $223.15 $226.64 $226.64 22,361
2021-09-02 $225.74 $225.74 $223.14 $224.79 $224.79 18,391
2021-09-01 $229.04 $230.28 $226.84 $228.30 $228.30 17,995
2021-08-31 $232.63 $233.65 $230.30 $231.02 $231.02 32,916
2021-08-30 $229.40 $233.60 $229.40 $233.49 $233.49 329,425
2021-08-27 $224.58 $227.40 $224.53 $225.42 $225.42 9,147
2021-08-26 $222.77 $223.57 $222.00 $222.92 $222.92 8,643
2021-08-25 $230.64 $230.64 $226.25 $226.29 $226.29 26,883
2021-08-24 $229.62 $230.94 $229.12 $230.64 $230.64 28,325
2021-08-23 $220.74 $226.01 $220.39 $222.90 $222.90 36,952
2021-08-20 $215.00 $215.50 $212.16 $212.71 $212.71 31,724
2021-08-19 $219.61 $222.00 $215.00 $215.96 $215.96 49,917
2021-08-18 $231.18 $231.21 $225.44 $226.01 $226.01 22,195
2021-08-17 $238.36 $238.36 $230.43 $231.89 $231.89 33,066
2021-08-16 $246.38 $246.38 $240.42 $242.85 $242.85 19,148
2021-08-13 $246.96 $248.25 $246.06 $246.26 $246.26 10,763
2021-08-12 $245.10 $245.71 $243.97 $245.10 $245.10 12,205
2021-08-11 $245.76 $245.76 $243.69 $245.43 $245.43 10,964
2021-08-10 $242.82 $248.15 $242.82 $246.54 $246.54 11,230
2021-08-09 $244.30 $245.32 $242.50 $242.51 $242.51 108,550
2021-08-06 $248.34 $248.34 $245.39 $245.39 $245.39 7,160
2021-08-05 $246.02 $248.76 $245.90 $247.14 $247.14 4,734
2021-08-04 $248.73 $249.64 $246.61 $247.00 $247.00 9,888
2021-08-03 $248.98 $248.98 $246.05 $246.59 $246.59 16,361
2021-08-02 $250.05 $251.45 $248.98 $249.90 $249.90 135,593
2021-07-30 $248.83 $248.83 $245.84 $248.09 $248.09 8,059
2021-07-29 $248.52 $249.04 $246.81 $246.81 $246.81 6,289
2021-07-28 $244.00 $245.11 $243.31 $244.81 $244.81 6,052
2021-07-27 $245.00 $245.48 $241.89 $242.44 $242.44 13,381
2021-07-26 $251.42 $252.66 $248.35 $248.78 $248.78 179,779
2021-07-23 $254.70 $254.70 $248.44 $249.65 $249.65 8,781
2021-07-22 $249.70 $254.51 $248.00 $253.61 $253.61 14,664
2021-07-21 $247.35 $249.87 $247.22 $248.35 $248.35 14,590
2021-07-20 $240.95 $247.08 $240.95 $246.58 $246.58 25,331
2021-07-19 $242.32 $244.96 $241.22 $242.54 $242.54 87,010
2021-07-16 $251.71 $251.78 $244.63 $244.88 $244.88 32,389
2021-07-15 $259.13 $260.44 $250.77 $255.31 $255.31 29,807
2021-07-14 $264.82 $265.09 $262.00 $264.17 $264.17 7,986
2021-07-13 $265.84 $265.84 $264.13 $264.27 $264.27 6,728
2021-07-12 $263.00 $267.40 $262.62 $266.73 $266.73 46,596
2021-07-09 $261.43 $263.43 $261.33 $262.87 $262.87 7,893
2021-07-08 $260.97 $262.90 $260.36 $261.79 $261.79 13,389
2021-07-07 $265.00 $267.99 $263.18 $267.23 $267.23 29,397
2021-07-06 $268.17 $268.17 $259.04 $260.10 $260.10 37,247
2021-07-02 $260.30 $261.00 $259.28 $260.80 $260.80 6,206
2021-07-01 $259.85 $261.18 $257.34 $258.08 $258.08 15,044
2021-06-30 $252.49 $260.68 $252.17 $259.66 $259.66 21,242
2021-06-29 $249.74 $251.34 $248.62 $250.83 $250.83 12,574
2021-06-28 $249.49 $252.00 $248.92 $251.01 $251.01 33,577
2021-06-25 $248.05 $248.05 $245.05 $245.75 $245.75 13,071
2021-06-24 $246.99 $248.58 $245.89 $247.39 $247.39 23,095
2021-06-23 $243.87 $246.84 $243.62 $244.52 $244.52 48,187
2021-06-22 $239.84 $240.72 $238.62 $238.86 $238.86 33,068
2021-06-21 $234.60 $242.11 $232.73 $241.56 $241.56 88,374
2021-06-18 $237.80 $238.21 $229.16 $231.17 $231.17 47,287
2021-06-17 $249.45 $250.48 $234.00 $235.03 $235.03 106,415
2021-06-16 $260.90 $265.31 $260.90 $262.79 $262.79 23,376
2021-06-15 $257.44 $258.50 $257.40 $258.50 $258.50 26,989
2021-06-14 $257.35 $259.06 $256.82 $257.41 $257.41 89,468
2021-06-11 $260.65 $262.06 $259.40 $259.55 $259.55 66,930
2021-06-10 $258.60 $259.31 $257.16 $259.31 $259.31 6,471
2021-06-09 $262.08 $262.36 $258.61 $258.75 $258.75 15,621
2021-06-08 $262.03 $262.59 $260.23 $262.06 $262.06 38,630
2021-06-07 $265.34 $265.57 $264.31 $265.04 $265.04 87,770
2021-06-04 $265.39 $265.95 $263.91 $265.71 $265.71 10,726
2021-06-03 $262.92 $266.35 $262.50 $266.22 $266.22 22,129
2021-06-02 $267.72 $268.38 $266.98 $267.35 $267.35 26,026
2021-06-01 $266.01 $268.33 $264.66 $268.33 $268.33 82,137
2021-05-28 $263.83 $264.79 $260.74 $263.15 $263.15 31,248
2021-05-27 $260.77 $265.00 $260.77 $262.31 $262.31 42,608
2021-05-26 $258.40 $258.40 $255.31 $256.57 $256.57 20,786
2021-05-25 $256.40 $260.95 $255.98 $258.53 $258.53 24,987
2021-05-24 $258.78 $258.92 $254.86 $255.05 $255.05 46,221
2021-05-21 $264.81 $264.81 $258.61 $259.70 $259.70 31,698
2021-05-20 $267.68 $268.41 $266.26 $266.78 $266.78 12,729
2021-05-19 $268.39 $269.26 $266.27 $268.00 $268.00 16,572
2021-05-18 $271.22 $272.67 $271.22 $272.62 $272.62 8,898
2021-05-17 $270.38 $271.90 $269.40 $271.00 $271.00 9,929
2021-05-14 $270.00 $271.60 $269.09 $270.82 $270.82 14,797
2021-05-13 $266.00 $270.12 $264.80 $267.64 $267.64 17,571
2021-05-12 $273.97 $276.16 $266.07 $266.19 $266.19 34,497
2021-05-11 $273.60 $275.69 $272.26 $274.70 $274.70 77,754
2021-05-10 $278.74 $280.57 $276.78 $277.08 $277.08 23,207
2021-05-07 $268.89 $274.86 $267.08 $272.67 $272.67 50,932
2021-05-06 $273.33 $275.54 $272.39 $275.13 $275.13 26,239
2021-05-05 $279.19 $279.19 $276.56 $277.07 $277.07 34,700
2021-05-04 $280.00 $280.76 $277.00 $279.31 $279.31 25,490
2021-05-03 $278.59 $279.74 $276.96 $277.60 $277.60 81,021
2021-04-30 $278.32 $279.53 $273.88 $274.64 $274.64 21,737
2021-04-29 $277.39 $277.39 $273.32 $276.89 $276.89 33,035
2021-04-28 $273.84 $275.74 $272.64 $275.74 $275.74 45,634
2021-04-27 $273.41 $276.40 $272.37 $275.81 $275.81 33,942
2021-04-26 $273.99 $274.99 $270.83 $273.47 $273.47 76,432
2021-04-23 $268.86 $269.85 $266.36 $267.42 $267.42 22,438
2021-04-22 $269.76 $269.76 $263.66 $264.50 $264.50 27,336
2021-04-21 $261.51 $270.47 $261.51 $270.09 $270.09 37,903
2021-04-20 $259.62 $261.06 $255.87 $258.27 $258.27 46,581
2021-04-19 $263.11 $264.40 $262.17 $263.32 $263.32 55,686
2021-04-16 $258.00 $260.80 $257.65 $259.72 $259.72 52,528
2021-04-15 $256.10 $257.20 $255.68 $256.89 $256.89 43,114
2021-04-14 $251.48 $251.52 $250.03 $250.40 $250.40 22,708
2021-04-13 $253.19 $253.19 $251.37 $252.29 $252.29 16,111
2021-04-12 $248.37 $251.43 $247.86 $251.43 $251.43 94,489
2021-04-09 $247.66 $247.71 $246.42 $247.42 $247.42 13,641
2021-04-08 $246.61 $246.61 $246.00 $246.03 $246.03 9,226
2021-04-07 $247.39 $247.40 $244.65 $245.84 $245.84 16,229
2021-04-06 $250.49 $252.76 $250.49 $251.61 $251.61 16,266
2021-04-05 $247.60 $250.33 $247.60 $249.66 $249.66 11,870
2021-04-01 $246.79 $249.98 $246.79 $249.98 $249.98 28,715
2021-03-31 $243.21 $246.00 $243.21 $244.85 $244.85 20,149
2021-03-30 $242.15 $243.73 $239.98 $240.60 $240.60 29,318
2021-03-29 $240.89 $240.89 $236.00 $236.44 $236.44 57,008
2021-03-26 $248.29 $252.04 $247.49 $252.00 $252.00 21,061
2021-03-25 $247.46 $248.80 $243.82 $245.04 $245.04 29,857
2021-03-24 $247.53 $248.50 $246.12 $247.61 $247.61 40,897
2021-03-23 $247.49 $248.00 $244.06 $244.59 $244.59 18,673
2021-03-22 $248.00 $248.00 $242.59 $244.63 $244.63 23,136
2021-03-19 $244.80 $248.15 $243.61 $246.15 $246.15 23,141
2021-03-18 $250.72 $257.91 $247.79 $250.59 $250.59 89,580
2021-03-17 $232.29 $241.56 $231.63 $241.56 $241.56 68,253
2021-03-16 $234.37 $235.30 $231.38 $233.00 $233.00 104,979
2021-03-15 $223.26 $224.65 $223.10 $223.33 $223.33 9,220
2021-03-12 $221.31 $221.70 $220.99 $221.43 $221.43 5,518
2021-03-11 $219.25 $222.66 $218.02 $220.34 $220.34 125,531
2021-03-10 $215.34 $215.99 $214.00 $215.73 $215.73 17,757
2021-03-09 $214.98 $216.28 $212.23 $214.94 $214.94 39,815
2021-03-08 $216.98 $218.30 $216.98 $217.00 $217.00 13,632
2021-03-05 $220.76 $222.00 $218.86 $219.07 $219.07 12,951
2021-03-04 $222.03 $222.86 $218.83 $218.97 $218.97 15,826
2021-03-03 $220.17 $223.36 $220.17 $220.97 $220.97 31,861
2021-03-02 $221.09 $223.45 $220.12 $222.58 $222.58 32,186
2021-03-01 $221.56 $224.02 $220.07 $220.99 $220.99 14,343
2021-02-26 $220.79 $220.79 $216.00 $217.01 $217.01 54,831
2021-02-25 $231.49 $233.75 $225.49 $226.35 $226.35 57,203
2021-02-24 $219.68 $229.55 $219.16 $229.15 $229.15 37,829
2021-02-23 $221.30 $221.60 $215.66 $220.78 $220.78 23,150
2021-02-22 $223.85 $224.80 $222.98 $224.73 $224.73 17,547
2021-02-19 $220.39 $223.13 $220.39 $222.35 $222.35 13,017
2021-02-18 $222.00 $222.00 $218.24 $220.24 $220.24 12,494
2021-02-17 $222.50 $223.20 $220.99 $223.04 $223.04 12,668
2021-02-16 $222.12 $225.49 $222.12 $224.20 $224.20 67,133
2021-02-12 $221.70 $223.99 $220.92 $223.91 $223.91 34,922
2021-02-11 $220.44 $221.37 $218.88 $220.73 $220.73 33,093
2021-02-10 $222.08 $223.52 $220.02 $220.89 $220.89 38,418
2021-02-09 $217.99 $218.16 $217.20 $217.52 $217.52 8,330
2021-02-08 $219.72 $220.00 $217.47 $218.04 $218.04 24,310
2021-02-05 $218.26 $219.67 $218.05 $219.17 $219.17 19,375
2021-02-04 $212.06 $214.93 $210.77 $214.19 $214.19 17,170
2021-02-03 $212.08 $214.44 $211.12 $213.59 $213.59 17,816
2021-02-02 $211.13 $211.13 $209.00 $210.00 $210.00 15,259
2021-02-01 $210.81 $210.89 $209.35 $210.76 $210.76 36,590
2021-01-29 $216.84 $216.84 $206.17 $208.37 $208.37 65,653
2021-01-28 $217.35 $219.12 $215.73 $218.65 $218.65 14,562
2021-01-27 $215.94 $218.16 $215.23 $215.27 $215.27 53,013
2021-01-26 $217.30 $218.42 $216.92 $217.77 $217.77 10,198
2021-01-25 $220.41 $220.41 $217.81 $218.22 $218.22 26,324
2021-01-22 $221.00 $222.44 $220.45 $220.55 $220.55 11,301
2021-01-21 $222.99 $224.60 $221.78 $222.43 $222.43 17,922
2021-01-20 $221.91 $224.66 $221.91 $222.18 $222.18 9,287
2021-01-19 $222.23 $222.50 $220.45 $220.46 $220.46 16,910
2021-01-15 $227.00 $230.00 $223.04 $223.04 $223.04 13,493
2021-01-14 $223.26 $226.61 $223.24 $225.57 $225.57 10,543
2021-01-13 $223.96 $224.87 $222.77 $223.23 $223.23 16,069
2021-01-12 $224.28 $225.20 $222.00 $225.20 $225.20 15,071
2021-01-11 $220.83 $222.95 $219.02 $221.27 $221.27 15,755
2021-01-08 $228.59 $228.59 $218.49 $222.40 $222.40 44,580
2021-01-07 $227.00 $228.49 $225.28 $228.04 $228.04 16,834
2021-01-06 $227.32 $230.09 $225.28 $229.68 $229.68 23,323
2021-01-05 $227.93 $236.33 $226.90 $232.82 $232.82 49,845
2021-01-04 $230.16 $230.50 $222.34 $223.75 $223.75 24,507
2020-12-31 $225.47 $229.56 $225.47 $229.56 $229.56 31,939
2020-12-30 $219.55 $222.98 $219.55 $221.25 $221.25 13,074
2020-12-29 $217.69 $219.56 $217.50 $218.25 $218.25 11,257
2020-12-28 $228.87 $231.29 $218.56 $218.61 $218.61 39,794
2020-12-24 $217.00 $220.20 $217.00 $220.20 $220.20 8,940
2020-12-23 $218.00 $219.40 $218.00 $218.70 $218.70 13,603
2020-12-22 $218.68 $219.06 $216.60 $217.38 $217.38 10,451
2020-12-21 $216.35 $218.17 $215.30 $217.25 $217.25 21,573
2020-12-18 $218.50 $223.16 $218.50 $221.97 $221.97 14,909
2020-12-17 $219.17 $220.00 $218.14 $218.72 $218.72 19,657
2020-12-16 $217.88 $219.98 $217.16 $219.00 $219.00 25,922
2020-12-15 $219.99 $219.99 $216.50 $218.06 $218.06 18,654
2020-12-14 $216.70 $218.03 $215.70 $215.82 $215.82 12,363
2020-12-11 $220.24 $220.24 $216.71 $216.71 $216.71 11,376
2020-12-10 $220.26 $222.40 $217.51 $219.31 $219.31 19,514
2020-12-09 $216.75 $216.75 $212.25 $212.30 $212.30 21,417
2020-12-08 $216.86 $217.97 $215.29 $216.91 $216.91 19,436
2020-12-07 $217.58 $221.17 $217.51 $220.21 $220.21 21,076
2020-12-04 $221.05 $223.44 $217.50 $219.68 $219.68 30,276
2020-12-03 $224.25 $224.77 $209.46 $215.60 $215.60 72,331
2020-12-02 $225.32 $227.68 $223.92 $223.92 $223.92 17,546
2020-12-01 $227.09 $228.23 $225.52 $225.52 $225.52 21,813
2020-11-30 $225.82 $225.82 $222.08 $223.73 $223.73 18,521
2020-11-27 $221.69 $228.46 $221.00 $228.29 $228.29 18,956
2020-11-25 $219.74 $220.50 $219.20 $219.47 $219.47 10,921
2020-11-24 $219.00 $221.57 $218.26 $221.26 $221.26 26,299
2020-11-23 $219.34 $222.00 $217.62 $221.34 $221.34 82,827
2020-11-20 $218.01 $218.77 $217.29 $217.34 $217.34 20,109
2020-11-19 $215.00 $219.45 $213.14 $218.47 $218.47 24,552
2020-11-18 $218.78 $222.63 $218.00 $218.86 $218.86 44,159
2020-11-17 $218.70 $219.42 $216.32 $217.35 $217.35 47,202
2020-11-16 $219.00 $220.40 $216.34 $218.82 $218.82 22,906
2020-11-13 $217.72 $219.17 $217.06 $219.17 $219.17 37,659
2020-11-12 $219.19 $221.08 $218.63 $218.63 $218.63 15,591
2020-11-11 $221.12 $221.80 $215.95 $217.15 $217.15 34,820
2020-11-10 $231.84 $232.09 $230.05 $231.40 $231.40 13,481
2020-11-09 $233.00 $234.99 $230.74 $231.76 $231.76 26,694
2020-11-06 $228.91 $234.00 $228.23 $233.30 $233.30 42,013
2020-11-05 $224.00 $227.00 $221.39 $222.19 $222.19 27,642
2020-11-04 $214.52 $216.00 $212.76 $214.54 $214.54 16,518
2020-11-03 $213.75 $215.00 $213.24 $214.99 $214.99 17,173
2020-11-02 $206.10 $208.51 $206.10 $207.83 $207.83 13,126
2020-10-30 $208.92 $209.59 $206.02 $207.83 $207.83 55,427
2020-10-29 $205.63 $207.98 $205.28 $206.99 $206.99 60,676
2020-10-28 $210.14 $211.18 $207.54 $210.69 $210.69 29,596
2020-10-27 $220.26 $221.06 $218.32 $218.99 $218.99 15,599
2020-10-26 $222.96 $223.99 $220.99 $221.79 $221.79 34,134
2020-10-23 $223.12 $225.14 $222.34 $225.14 $225.14 30,017
2020-10-22 $222.27 $224.70 $221.70 $224.49 $224.49 11,232
2020-10-21 $225.78 $227.24 $225.51 $226.64 $226.64 15,199
2020-10-20 $220.31 $226.19 $220.31 $226.19 $226.19 21,519
2020-10-19 $220.70 $220.70 $218.87 $219.50 $219.50 6,246
2020-10-16 $219.98 $220.40 $217.63 $219.35 $219.35 17,688
2020-10-15 $218.71 $221.00 $218.12 $221.00 $221.00 9,132
2020-10-14 $220.50 $221.00 $219.00 $220.29 $220.29 16,990
2020-10-13 $218.13 $219.50 $215.52 $215.52 $215.52 25,479
2020-10-12 $230.31 $230.44 $224.82 $225.69 $225.69 24,320
2020-10-09 $228.21 $232.40 $228.21 $230.46 $230.46 32,720
2020-10-08 $223.37 $226.00 $221.56 $224.51 $224.51 11,925
2020-10-07 $221.85 $222.00 $220.71 $221.49 $221.49 6,393
2020-10-06 $223.20 $224.00 $220.00 $220.00 $220.00 29,898
2020-10-05 $219.60 $223.00 $219.60 $221.56 $221.56 25,270
2020-10-02 $218.00 $218.00 $216.01 $217.00 $217.00 16,271
2020-10-01 $219.36 $219.62 $217.17 $218.65 $218.65 23,518
2020-09-30 $218.70 $220.00 $215.57 $216.51 $216.51 30,564
2020-09-29 $214.01 $218.20 $213.49 $217.24 $217.24 25,204
2020-09-28 $210.00 $213.81 $210.00 $213.81 $213.81 39,659
2020-09-25 $207.15 $209.59 $205.74 $208.34 $208.34 17,515
2020-09-24 $206.27 $209.42 $204.14 $208.86 $208.86 45,352
2020-09-23 $210.03 $214.30 $206.32 $206.68 $206.68 32,876
2020-09-22 $212.01 $212.92 $207.22 $209.02 $209.02 22,586
2020-09-21 $217.00 $218.13 $210.00 $213.18 $213.18 44,642
2020-09-18 $216.01 $221.38 $216.01 $220.97 $220.97 29,778
2020-09-17 $219.31 $220.85 $213.72 $216.30 $216.30 42,989
2020-09-16 $224.53 $226.33 $221.02 $221.54 $221.54 84,485
2020-09-15 $220.00 $226.35 $217.91 $224.00 $224.00 52,115
2020-09-14 $219.50 $220.79 $216.10 $217.96 $217.96 28,379
2020-09-11 $217.47 $218.99 $214.52 $215.75 $215.75 26,807
2020-09-10 $216.22 $218.92 $213.50 $214.12 $214.12 28,496
2020-09-09 $213.33 $216.96 $212.22 $215.98 $215.98 15,341
2020-09-08 $213.73 $214.72 $209.86 $214.13 $214.13 34,976
2020-09-04 $213.94 $218.99 $211.50 $215.01 $215.01 52,419
2020-09-03 $220.00 $223.85 $211.59 $213.64 $213.64 94,897
2020-09-02 $213.29 $213.29 $209.40 $211.25 $211.25 27,100
2020-09-01 $215.63 $216.52 $212.85 $213.80 $213.80 54,460
2020-08-31 $208.49 $214.26 $208.49 $211.86 $211.86 51,690
2020-08-28 $204.65 $208.30 $203.11 $207.38 $207.38 35,102
2020-08-27 $208.36 $208.89 $201.12 $204.65 $204.65 66,106
2020-08-26 $203.50 $206.91 $203.50 $206.40 $206.40 74,544
2020-08-25 $201.95 $203.94 $200.00 $203.73 $203.73 17,045
2020-08-24 $204.01 $205.50 $201.82 $202.30 $202.30 15,511
2020-08-21 $204.17 $205.41 $203.06 $203.61 $203.61 18,119
2020-08-20 $203.11 $206.87 $203.00 $205.73 $205.73 12,578
2020-08-19 $204.37 $204.37 $202.29 $202.70 $202.70 25,377
2020-08-18 $207.36 $207.78 $201.01 $206.91 $206.91 64,932
2020-08-17 $206.40 $208.00 $204.43 $207.38 $207.38 44,109
2020-08-14 $204.09 $204.09 $198.56 $200.36 $200.36 30,539
2020-08-13 $205.00 $206.99 $203.41 $204.90 $204.90 29,565
2020-08-12 $203.29 $203.29 $198.17 $200.32 $200.32 60,139
2020-08-11 $201.00 $202.70 $196.81 $196.81 $196.81 113,997
2020-08-10 $210.00 $218.33 $207.70 $208.53 $208.53 125,867
2020-08-07 $202.33 $204.58 $199.01 $204.20 $204.20 90,256
2020-08-06 $211.30 $213.60 $206.80 $208.41 $208.41 94,051
2020-08-05 $204.80 $207.29 $203.04 $206.78 $206.78 86,991
2020-08-04 $197.60 $202.95 $196.74 $202.23 $202.23 162,684
2020-08-03 $199.01 $199.86 $196.52 $197.35 $197.35 32,086
2020-07-31 $196.78 $203.00 $194.52 $197.45 $197.45 47,893
2020-07-30 $193.27 $197.99 $192.01 $197.98 $197.98 96,774
2020-07-29 $207.83 $207.83 $195.85 $204.06 $204.06 130,842
2020-07-28 $215.64 $215.95 $212.86 $214.24 $214.24 53,546
2020-07-27 $218.19 $220.00 $215.01 $217.78 $217.78 99,333
2020-07-24 $206.98 $210.86 $205.72 $209.44 $209.44 76,654
2020-07-23 $203.70 $205.00 $200.00 $203.15 $203.15 67,177
2020-07-22 $200.93 $205.12 $200.01 $204.60 $204.60 88,622
2020-07-21 $202.71 $205.29 $200.31 $201.38 $201.38 85,729
2020-07-20 $194.75 $195.57 $191.92 $194.00 $194.00 63,550
2020-07-17 $192.00 $192.25 $189.63 $189.63 $189.63 32,100
2020-07-16 $186.54 $191.90 $186.50 $188.68 $188.68 21,300
2020-07-15 $184.77 $187.23 $184.77 $186.64 $186.64 13,000
2020-07-14 $186.00 $187.00 $182.74 $184.50 $184.50 23,100
2020-07-13 $191.39 $194.99 $187.40 $187.40 $187.40 61,100
2020-07-10 $184.88 $187.14 $184.13 $187.05 $187.05 31,500
2020-07-09 $186.88 $188.68 $182.30 $183.89 $183.89 51,200
2020-07-08 $181.97 $183.94 $179.20 $180.01 $180.01 18,500
2020-07-07 $180.62 $182.36 $179.78 $182.31 $182.31 13,700
2020-07-06 $181.00 $183.00 $180.99 $183.00 $183.00 31,200
2020-07-02 $180.10 $181.31 $177.79 $178.49 $178.49 18,700
2020-07-01 $179.72 $180.99 $179.01 $180.99 $180.99 9,300
2020-06-30 $178.80 $184.00 $178.66 $182.79 $182.79 15,600
2020-06-29 $178.83 $180.79 $177.39 $179.64 $179.64 13,200
2020-06-26 $173.00 $177.90 $173.00 $177.22 $177.22 21,910
2020-06-25 $174.46 $174.79 $172.06 $172.18 $172.18 18,631
2020-06-24 $179.35 $180.60 $173.32 $176.08 $176.08 38,161
2020-06-23 $180.00 $182.99 $180.00 $180.56 $180.56 9,018
2020-06-22 $178.84 $183.33 $177.56 $181.40 $181.40 22,079
2020-06-19 $179.24 $179.88 $178.30 $178.30 $178.30 12,054
2020-06-18 $179.95 $180.47 $176.91 $178.25 $178.25 9,627
2020-06-17 $179.57 $181.25 $178.49 $180.50 $180.50 10,324
2020-06-16 $184.19 $184.68 $180.19 $181.86 $181.86 10,923
2020-06-15 $179.25 $183.31 $178.47 $182.01 $182.01 19,651
2020-06-12 $181.97 $184.67 $180.56 $181.20 $181.20 18,853
2020-06-11 $182.34 $183.50 $178.34 $180.39 $180.39 35,464
2020-06-10 $186.00 $186.00 $180.30 $184.00 $184.00 97,605
2020-06-09 $182.54 $185.94 $181.14 $184.86 $184.86 53,050
2020-06-08 $187.56 $192.99 $186.18 $192.99 $192.99 45,478
2020-06-05 $183.77 $187.05 $182.67 $184.75 $184.75 42,916
2020-06-04 $182.73 $182.73 $172.51 $181.54 $181.54 54,041
2020-06-03 $184.52 $186.57 $183.51 $184.60 $184.60 13,898
2020-06-02 $185.47 $186.26 $183.00 $184.90 $184.90 16,523
2020-06-01 $182.66 $186.57 $182.08 $186.57 $186.57 22,954
2020-05-29 $178.62 $183.90 $178.62 $182.23 $182.23 19,699
2020-05-28 $185.59 $185.59 $177.51 $181.67 $181.67 20,972
2020-05-27 $179.03 $185.64 $177.00 $185.59 $185.59 46,505
2020-05-26 $184.09 $189.05 $183.01 $187.00 $187.00 39,584
2020-05-22 $182.21 $184.98 $180.00 $184.51 $184.51 25,398
2020-05-21 $196.98 $196.98 $186.83 $189.45 $189.45 39,351
2020-05-20 $197.27 $200.00 $193.35 $196.00 $196.00 106,041
2020-05-19 $193.98 $198.52 $189.83 $191.99 $191.99 58,195
2020-05-18 $189.21 $192.62 $186.30 $189.74 $189.74 73,017
2020-05-15 $173.63 $178.27 $171.92 $176.43 $176.43 44,780
2020-05-14 $170.00 $173.80 $166.29 $173.80 $173.80 19,930
2020-05-13 $171.50 $171.50 $167.50 $170.56 $170.56 23,112
2020-05-12 $175.25 $177.00 $172.84 $175.66 $175.66 10,223
2020-05-11 $175.23 $177.45 $173.59 $177.16 $177.16 9,344
2020-05-08 $177.06 $177.20 $172.60 $177.20 $177.20 24,367
2020-05-07 $170.93 $176.00 $170.06 $175.14 $175.14 19,589
2020-05-06 $169.91 $169.91 $168.00 $168.99 $168.99 17,061
2020-05-05 $168.36 $171.88 $165.10 $171.05 $171.05 55,197
2020-05-04 $178.52 $178.76 $171.31 $173.00 $173.00 31,279
2020-05-01 $181.01 $182.39 $178.01 $178.92 $178.92 23,308
2020-04-30 $190.97 $190.97 $183.51 $184.68 $184.68 22,023
2020-04-29 $184.78 $187.49 $182.28 $185.49 $185.49 26,444
2020-04-28 $179.09 $184.59 $177.89 $180.80 $180.80 18,769
2020-04-27 $185.00 $186.36 $181.27 $182.41 $182.41 28,636
2020-04-24 $188.00 $192.49 $187.40 $191.78 $191.78 19,473
2020-04-23 $188.34 $196.01 $186.20 $186.20 $186.20 53,355
2020-04-22 $186.08 $186.18 $181.36 $183.43 $183.43 50,604
2020-04-21 $179.86 $187.65 $175.31 $182.00 $182.00 55,778
2020-04-20 $206.86 $207.33 $205.00 $206.90 $206.90 15,844
2020-04-17 $206.27 $207.58 $204.05 $206.02 $206.02 31,687
2020-04-16 $204.43 $209.24 $203.29 $205.24 $205.24 19,535
2020-04-15 $206.18 $207.76 $201.50 $205.41 $205.41 25,595
2020-04-14 $214.25 $216.95 $207.08 $209.20 $209.20 47,129
2020-04-13 $209.28 $211.94 $196.58 $205.33 $205.33 34,986
2020-04-09 $202.00 $202.18 $198.95 $200.02 $200.02 34,697
2020-04-08 $209.83 $209.83 $199.93 $200.44 $200.44 32,199
2020-04-07 $210.81 $212.00 $204.26 $205.30 $205.30 34,695
2020-04-06 $202.93 $205.75 $199.10 $201.00 $201.00 48,647
2020-04-03 $207.65 $209.54 $200.78 $205.84 $205.84 26,812
2020-04-02 $200.12 $209.25 $198.53 $207.59 $207.59 42,518
2020-04-01 $212.31 $212.50 $205.78 $205.78 $205.78 44,601
2020-03-31 $221.00 $232.94 $219.20 $222.19 $222.19 32,525
2020-03-30 $211.11 $221.30 $211.11 $218.00 $218.00 22,615
2020-03-27 $223.00 $224.03 $208.73 $215.76 $215.76 65,207
2020-03-26 $216.30 $224.53 $211.62 $222.00 $222.00 72,500
2020-03-25 $193.28 $227.88 $190.00 $218.00 $218.00 112,326
2020-03-24 $180.00 $181.94 $173.96 $180.10 $180.10 61,483
2020-03-23 $148.50 $160.92 $148.11 $160.60 $160.60 50,592
2020-03-20 $156.30 $156.30 $148.43 $151.56 $151.56 22,862
2020-03-19 $151.00 $161.12 $150.44 $155.90 $155.90 61,410
2020-03-18 $147.51 $152.18 $145.90 $148.21 $148.21 36,018
2020-03-17 $144.46 $169.00 $142.91 $154.27 $154.27 134,744
2020-03-16 $144.33 $155.92 $137.51 $150.04 $150.04 223,193
2020-03-13 $175.33 $179.11 $151.14 $164.16 $164.16 111,016
2020-03-12 $197.40 $198.11 $152.71 $172.27 $172.27 275,990
2020-03-11 $221.39 $223.81 $214.23 $214.60 $214.60 81,524
2020-03-10 $230.37 $231.16 $222.60 $225.98 $225.98 99,900
2020-03-09 $232.62 $236.40 $228.90 $234.26 $234.26 53,428
2020-03-06 $242.90 $243.00 $235.51 $239.90 $239.90 38,480
2020-03-05 $232.24 $238.74 $232.24 $237.69 $237.69 27,054
2020-03-04 $231.07 $240.68 $230.73 $239.16 $239.16 139,951
2020-03-03 $235.00 $238.29 $231.15 $233.97 $233.97 44,300
2020-03-02 $239.77 $241.91 $235.00 $236.03 $236.03 94,009
2020-02-28 $248.94 $250.39 $226.24 $241.11 $241.11 243,248
2020-02-27 $261.08 $273.16 $260.02 $272.69 $272.69 92,305
2020-02-26 $257.02 $264.93 $256.50 $263.08 $263.08 80,301
2020-02-25 $251.34 $257.49 $251.23 $255.83 $255.83 61,202
2020-02-24 $250.74 $251.00 $243.05 $248.09 $248.09 73,047
2020-02-21 $254.28 $256.23 $252.34 $255.86 $255.86 41,604
2020-02-20 $254.41 $256.42 $249.30 $254.62 $254.62 65,629
2020-02-19 $261.46 $261.79 $249.02 $256.48 $256.48 134,046
2020-02-18 $237.20 $246.55 $237.20 $246.40 $246.40 75,123
2020-02-14 $231.77 $231.80 $226.78 $230.64 $230.64 47,124
2020-02-13 $226.52 $230.47 $226.52 $230.01 $230.01 53,136
2020-02-12 $220.01 $227.28 $220.00 $227.23 $227.23 36,418
2020-02-11 $219.69 $221.44 $218.47 $221.41 $221.41 19,552
2020-02-10 $220.85 $223.00 $220.69 $222.79 $222.79 29,193
2020-02-07 $215.40 $219.24 $215.00 $218.71 $218.71 44,960
2020-02-06 $227.99 $227.99 $218.00 $218.49 $218.49 83,015
2020-02-05 $231.13 $232.65 $227.60 $229.43 $229.43 60,626
2020-02-04 $228.40 $231.50 $225.01 $230.98 $230.98 56,705
2020-02-03 $216.04 $221.06 $215.00 $220.71 $220.71 56,453
2020-01-31 $217.62 $217.62 $215.27 $216.04 $216.04 25,137
2020-01-30 $213.92 $218.51 $213.28 $218.25 $218.25 44,940
2020-01-29 $214.05 $216.40 $211.62 $215.86 $215.86 71,033
2020-01-28 $211.61 $217.57 $210.79 $217.00 $217.00 80,246
2020-01-27 $218.51 $219.57 $211.23 $211.23 $211.23 209,979
2020-01-24 $229.49 $229.49 $224.64 $227.05 $227.05 128,981
2020-01-23 $227.28 $234.35 $225.00 $234.23 $234.23 149,628
2020-01-22 $228.30 $237.99 $228.08 $237.00 $237.00 146,631
2020-01-21 $232.00 $232.00 $211.59 $222.24 $222.24 179,484
2020-01-17 $226.74 $232.78 $226.38 $232.29 $232.29 141,971
2020-01-16 $218.31 $218.98 $214.21 $218.98 $218.98 95,451
2020-01-15 $209.85 $212.39 $209.55 $211.89 $211.89 47,042
2020-01-14 $202.01 $205.00 $201.07 $204.39 $204.39 24,595
2020-01-13 $200.18 $200.56 $198.44 $200.48 $200.48 43,203
2020-01-10 $200.49 $200.49 $199.00 $199.30 $199.30 29,867
2020-01-09 $200.92 $201.65 $197.78 $199.06 $199.06 62,277
2020-01-08 $197.79 $199.20 $193.50 $198.71 $198.71 87,147
2020-01-07 $192.33 $193.95 $191.61 $193.95 $193.95 40,484
2020-01-06 $190.35 $191.24 $190.00 $190.86 $190.86 67,885
2020-01-03 $186.04 $187.50 $185.76 $187.33 $187.33 26,153
2020-01-02 $183.27 $185.11 $183.27 $184.41 $184.41 45,797
2019-12-31 $181.71 $183.34 $181.10 $183.26 $183.26 20,081
2019-12-30 $179.80 $180.79 $179.60 $180.79 $180.79 23,779
2019-12-27 $179.87 $180.53 $178.58 $179.82 $179.82 34,814
2019-12-26 $178.00 $179.15 $177.89 $179.15 $179.15 25,735
2019-12-24 $176.13 $176.96 $176.00 $176.65 $176.65 6,669
2019-12-23 $174.90 $176.61 $172.27 $176.15 $176.15 34,430
2019-12-20 $182.57 $182.57 $172.10 $173.79 $173.79 88,426
2019-12-19 $182.25 $182.63 $180.57 $182.22 $182.22 25,857
2019-12-18 $183.87 $183.87 $180.58 $180.58 $180.58 37,139
2019-12-17 $182.65 $184.07 $181.70 $183.71 $183.71 74,957
2019-12-16 $185.05 $187.65 $184.50 $185.79 $185.79 30,562
2019-12-13 $186.00 $186.65 $180.18 $181.90 $181.90 56,861
2019-12-12 $182.60 $183.48 $182.01 $183.28 $183.28 81,943
2019-12-11 $180.86 $180.98 $179.76 $180.50 $180.50 30,046
2019-12-10 $179.16 $179.61 $178.30 $179.05 $179.05 31,294
2019-12-09 $178.48 $178.67 $177.38 $177.96 $177.96 23,809
2019-12-06 $177.26 $177.53 $176.52 $177.28 $177.28 22,036
2019-12-05 $175.40 $176.78 $175.14 $176.37 $176.37 28,986
2019-12-04 $175.44 $176.88 $175.00 $176.65 $176.65 32,478
2019-12-03 $174.47 $175.08 $173.82 $175.08 $175.08 54,840
2019-12-02 $175.37 $175.40 $173.82 $174.61 $174.61 27,195
2019-11-29 $172.90 $173.85 $172.19 $172.95 $172.95 10,521
2019-11-27 $170.85 $172.87 $170.25 $172.48 $172.48 41,983
2019-11-26 $169.80 $171.26 $169.60 $171.26 $171.26 16,028
2019-11-25 $169.70 $171.05 $169.44 $169.74 $169.74 22,463
2019-11-22 $166.49 $167.34 $166.00 $167.34 $167.34 22,928
2019-11-21 $166.50 $166.78 $165.65 $166.01 $166.01 27,130
2019-11-20 $166.12 $167.75 $166.12 $166.79 $166.79 20,785
2019-11-19 $166.08 $167.33 $165.69 $166.50 $166.50 10,762
2019-11-18 $162.91 $164.25 $161.40 $163.87 $163.87 19,292
2019-11-15 $162.03 $162.85 $160.00 $160.26 $160.26 10,737
2019-11-14 $162.31 $164.35 $161.45 $163.74 $163.74 12,772
2019-11-13 $161.38 $161.72 $160.60 $161.01 $161.01 90,643
2019-11-12 $160.09 $161.35 $159.04 $159.99 $159.99 14,798
2019-11-11 $161.00 $161.39 $157.03 $158.36 $158.36 135,461
2019-11-08 $167.15 $167.15 $163.61 $164.30 $164.30 37,677
2019-11-07 $169.87 $170.58 $168.27 $169.75 $169.75 26,814
2019-11-06 $169.76 $169.76 $168.07 $168.57 $168.57 25,259
2019-11-05 $167.00 $167.95 $165.81 $167.95 $167.95 21,476
2019-11-04 $169.89 $169.89 $167.14 $167.39 $167.39 21,163
2019-11-01 $170.85 $171.00 $169.76 $170.31 $170.31 113,482
2019-10-31 $170.79 $170.79 $167.63 $169.35 $169.35 15,566
2019-10-30 $169.88 $172.33 $169.09 $170.40 $170.40 16,323
2019-10-29 $168.85 $168.85 $167.12 $168.19 $168.19 13,083
2019-10-28 $169.33 $171.29 $169.00 $170.36 $170.36 23,933
2019-10-25 $168.39 $168.39 $166.85 $166.91 $166.91 11,266
2019-10-24 $166.79 $168.41 $166.02 $167.99 $167.99 16,372
2019-10-23 $169.45 $169.45 $163.32 $164.69 $164.69 28,846
2019-10-22 $165.86 $166.15 $164.67 $165.60 $165.60 16,871
2019-10-21 $167.47 $167.59 $165.21 $166.08 $166.08 8,883
2019-10-18 $166.56 $166.62 $164.96 $166.18 $166.18 8,569
2019-10-17 $166.82 $167.57 $165.89 $166.75 $166.75 24,111
2019-10-16 $166.84 $168.69 $166.67 $167.65 $167.65 40,311
2019-10-15 $163.99 $164.44 $163.32 $164.27 $164.27 30,619
2019-10-14 $159.91 $162.07 $159.45 $161.61 $161.61 17,190
2019-10-11 $161.24 $161.24 $159.88 $160.87 $160.87 16,058
2019-10-10 $159.13 $161.44 $159.00 $161.17 $161.17 20,984
2019-10-09 $159.90 $159.90 $158.67 $158.67 $158.67 18,340
2019-10-08 $156.59 $158.50 $155.54 $158.20 $158.20 13,572
2019-10-07 $157.24 $158.00 $156.24 $157.38 $157.38 25,905
2019-10-04 $157.56 $159.14 $157.33 $157.74 $157.74 40,882
2019-10-03 $157.20 $157.41 $155.32 $156.93 $156.93 14,333
2019-10-02 $158.89 $160.72 $158.72 $159.16 $159.16 47,242
2019-10-01 $156.45 $157.63 $155.62 $156.59 $156.59 93,146
2019-09-30 $160.00 $160.00 $157.01 $159.19 $159.19 22,904
2019-09-27 $158.18 $159.83 $157.51 $159.25 $159.25 21,439
2019-09-26 $157.37 $158.28 $156.92 $158.28 $158.28 49,239
2019-09-25 $155.22 $156.14 $153.69 $154.92 $154.92 79,179
2019-09-24 $156.75 $158.50 $156.01 $158.50 $158.50 21,394
2019-09-23 $156.44 $156.68 $155.60 $156.20 $156.20 19,254
2019-09-20 $154.92 $156.86 $154.44 $155.23 $155.23 49,573
2019-09-19 $151.63 $153.60 $151.63 $153.04 $153.04 11,303
2019-09-18 $149.90 $150.34 $148.18 $149.49 $149.49 24,152
2019-09-17 $150.78 $151.75 $150.22 $150.35 $150.35 15,550
2019-09-16 $150.95 $151.49 $149.62 $151.49 $151.49 15,764
2019-09-13 $151.33 $152.80 $150.65 $151.78 $151.78 12,521
2019-09-12 $150.22 $153.37 $150.22 $152.28 $152.28 21,981
2019-09-11 $149.30 $149.54 $147.66 $148.66 $148.66 10,555
2019-09-10 $146.54 $147.28 $146.54 $147.03 $147.03 9,927
2019-09-09 $146.73 $146.84 $145.40 $145.77 $145.77 7,665
2019-09-06 $145.55 $146.62 $144.73 $144.89 $144.89 11,866
2019-09-05 $147.87 $148.18 $143.00 $147.69 $147.69 30,435
2019-09-04 $146.76 $147.42 $146.67 $146.90 $146.90 14,650
2019-09-03 $144.56 $146.00 $144.20 $145.59 $145.59 12,006
2019-08-30 $144.71 $145.85 $144.10 $144.31 $144.31 40,162
2019-08-29 $139.82 $140.78 $138.87 $139.01 $139.01 16,346
2019-08-28 $138.44 $139.42 $137.86 $138.75 $138.75 10,641
2019-08-27 $140.34 $140.36 $139.54 $139.92 $139.92 24,069
2019-08-26 $139.65 $139.87 $138.02 $139.43 $139.43 11,367
2019-08-23 $139.14 $139.27 $138.00 $138.58 $138.58 9,851
2019-08-22 $139.02 $140.74 $139.02 $140.28 $140.28 6,851
2019-08-21 $140.95 $141.10 $137.25 $138.95 $138.95 7,075
2019-08-20 $140.54 $141.31 $140.11 $140.11 $140.11 22,729
2019-08-19 $137.64 $140.27 $137.64 $139.90 $139.90 17,523
2019-08-16 $137.01 $137.25 $136.38 $136.76 $136.76 12,602
2019-08-15 $135.94 $136.89 $135.94 $136.83 $136.83 12,281
2019-08-14 $135.47 $135.65 $134.80 $135.16 $135.16 90,402
2019-08-13 $134.04 $137.65 $134.04 $137.01 $137.01 18,636
2019-08-12 $135.35 $136.00 $134.22 $135.20 $135.20 8,772
2019-08-09 $135.02 $135.27 $133.92 $134.21 $134.21 7,421
2019-08-08 $134.25 $135.39 $134.03 $134.42 $134.42 5,146
2019-08-07 $132.58 $135.62 $132.58 $133.60 $133.60 27,138
2019-08-06 $136.14 $136.28 $134.36 $135.83 $135.83 15,746
2019-08-05 $134.74 $135.09 $133.52 $133.52 $133.52 13,966
2019-08-02 $132.42 $134.45 $130.04 $132.51 $132.51 35,396
2019-08-01 $137.84 $137.84 $133.49 $134.84 $134.84 71,028
2019-07-31 $144.37 $145.35 $142.92 $143.54 $143.54 10,359
2019-07-30 $146.53 $146.53 $142.82 $142.99 $142.99 11,303
2019-07-29 $144.27 $147.00 $143.85 $146.76 $146.76 17,770
2019-07-26 $143.89 $144.62 $143.76 $144.26 $144.26 9,671
2019-07-25 $144.50 $145.90 $144.26 $144.26 $144.26 7,995
2019-07-24 $144.50 $145.68 $144.18 $145.20 $145.20 7,973
2019-07-23 $145.00 $145.00 $143.10 $143.82 $143.82 5,469
2019-07-22 $141.60 $144.76 $141.49 $144.25 $144.25 6,477
2019-07-19 $144.38 $144.40 $141.51 $142.75 $142.75 34,252
2019-07-18 $143.39 $144.40 $142.52 $144.40 $144.40 18,808
2019-07-17 $145.65 $146.00 $145.04 $145.14 $145.14 13,695
2019-07-16 $146.82 $146.82 $141.82 $144.29 $144.29 40,126
2019-07-15 $148.19 $148.19 $146.68 $147.91 $147.91 10,235
2019-07-12 $146.76 $147.00 $144.40 $146.27 $146.27 15,298
2019-07-11 $148.41 $148.41 $146.94 $147.75 $147.75 9,769
2019-07-10 $149.74 $150.64 $149.68 $150.20 $150.20 18,949
2019-07-09 $146.65 $146.87 $145.68 $146.24 $146.24 11,502
2019-07-08 $148.00 $148.00 $147.33 $147.64 $147.64 8,685
2019-07-05 $148.99 $148.99 $147.12 $148.43 $148.43 8,152
2019-07-03 $147.46 $148.99 $147.46 $148.96 $148.96 34,598
2019-07-02 $147.15 $147.77 $146.55 $147.77 $147.77 9,935
2019-07-01 $146.26 $146.78 $146.00 $146.27 $146.27 7,273
2019-06-28 $143.87 $146.99 $143.36 $145.58 $145.58 13,278
2019-06-27 $144.59 $146.38 $144.49 $146.34 $146.34 21,273
2019-06-26 $144.95 $145.68 $142.98 $144.26 $144.26 9,273
2019-06-25 $145.42 $146.32 $143.95 $144.52 $144.52 19,271
2019-06-24 $143.89 $146.00 $143.61 $145.48 $145.48 22,806
2019-06-21 $142.45 $143.24 $141.99 $142.10 $142.10 16,818
2019-06-20 $143.94 $143.94 $138.77 $140.99 $140.99 34,257
2019-06-19 $141.59 $143.24 $141.34 $142.12 $142.12 18,315
2019-06-18 $141.13 $141.13 $139.56 $139.74 $139.74 14,736
2019-06-17 $137.94 $138.43 $137.26 $137.40 $137.40 12,994
2019-06-14 $136.87 $138.82 $136.87 $138.67 $138.67 13,902
2019-06-13 $135.70 $136.90 $135.58 $136.74 $136.74 18,878
2019-06-12 $132.60 $133.79 $132.07 $133.28 $133.28 11,264
2019-06-11 $132.30 $132.52 $130.49 $132.08 $132.08 8,205
2019-06-10 $128.92 $131.48 $128.92 $130.87 $130.87 21,125
2019-06-07 $128.00 $129.80 $128.00 $128.51 $128.51 14,251
2019-06-06 $126.06 $128.08 $126.06 $127.80 $127.80 9,653
2019-06-05 $127.55 $127.55 $124.42 $125.21 $125.21 18,536
2019-06-04 $126.71 $127.67 $126.34 $126.72 $126.72 11,527
2019-06-03 $126.10 $126.10 $124.00 $125.29 $125.29 34,268
2019-05-31 $128.05 $128.05 $124.76 $125.23 $125.23 30,164
2019-05-30 $126.58 $130.15 $126.58 $129.02 $129.02 52,223
2019-05-29 $126.53 $127.38 $126.33 $126.81 $126.81 40,869
2019-05-28 $126.24 $127.00 $126.24 $126.79 $126.79 42,274
2019-05-24 $125.42 $126.34 $124.91 $126.25 $126.25 37,884
2019-05-23 $123.85 $124.58 $123.44 $123.72 $123.72 22,093
2019-05-22 $124.11 $125.49 $122.95 $124.40 $124.40 44,701
2019-05-21 $125.24 $125.83 $124.27 $124.38 $124.38 13,790
2019-05-20 $124.54 $126.53 $124.51 $125.54 $125.54 14,033
2019-05-17 $124.08 $124.88 $123.88 $124.15 $124.15 6,249
2019-05-16 $126.08 $126.84 $125.46 $125.72 $125.72 5,652
2019-05-15 $123.88 $127.38 $123.17 $127.01 $127.01 14,197
2019-05-14 $125.66 $126.61 $124.11 $126.33 $126.33 17,091
2019-05-13 $125.27 $126.00 $124.35 $124.98 $124.98 20,773
2019-05-10 $123.52 $128.07 $123.52 $127.78 $127.78 20,000
2019-05-09 $120.97 $123.22 $120.01 $123.04 $123.04 34,730
2019-05-08 $124.52 $124.90 $124.03 $124.53 $124.53 15,331
2019-05-07 $125.77 $125.84 $124.57 $125.33 $125.33 29,443
2019-05-06 $126.90 $127.27 $125.45 $126.72 $126.72 26,630
2019-05-03 $128.58 $130.10 $127.91 $129.05 $129.05 11,710
2019-05-02 $128.43 $128.58 $127.18 $128.19 $128.19 17,136
2019-05-01 $126.99 $128.52 $123.38 $127.49 $127.49 54,319
2019-04-30 $128.49 $131.75 $128.49 $130.71 $130.71 25,038
2019-04-29 $135.00 $135.00 $128.61 $128.77 $128.77 60,513
2019-04-26 $135.09 $138.68 $135.09 $138.63 $138.63 39,939
2019-04-25 $133.18 $134.07 $133.18 $133.61 $133.61 16,749
2019-04-24 $132.82 $134.44 $132.73 $133.94 $133.94 18,980
2019-04-23 $130.62 $131.77 $130.28 $131.33 $131.33 12,541
2019-04-22 $134.74 $134.74 $130.01 $131.08 $131.08 13,429
2019-04-18 $133.80 $134.60 $132.96 $134.41 $134.41 17,773
2019-04-17 $129.38 $132.87 $129.37 $132.22 $132.22 18,914
2019-04-16 $128.76 $128.78 $127.50 $127.92 $127.92 15,818
2019-04-15 $128.90 $129.51 $128.15 $128.15 $128.15 82,587
2019-04-12 $128.83 $130.79 $128.83 $129.90 $129.90 15,791
2019-04-11 $130.19 $130.60 $127.37 $129.42 $129.42 21,466
2019-04-10 $131.53 $132.08 $130.80 $131.11 $131.11 10,733
2019-04-09 $132.50 $132.71 $131.12 $131.95 $131.95 16,921
2019-04-08 $129.65 $132.57 $129.65 $130.66 $130.66 17,926
2019-04-05 $128.50 $131.54 $127.77 $129.55 $129.55 31,467
2019-04-04 $130.00 $130.77 $129.16 $129.91 $129.91 32,446
2019-04-03 $133.01 $133.84 $130.99 $133.30 $133.30 45,289
2019-04-02 $135.16 $136.83 $134.00 $136.26 $136.26 68,400
2019-04-01 $132.39 $135.29 $132.01 $135.00 $135.00 62,098
2019-03-29 $131.01 $131.50 $129.38 $130.54 $130.54 119,148
2019-03-28 $129.38 $129.59 $125.57 $126.19 $126.19 162,222
2019-03-27 $142.50 $142.50 $135.14 $135.14 $135.14 167,309
2019-03-26 $147.26 $147.51 $145.05 $145.41 $145.41 41,662
2019-03-25 $147.38 $149.52 $147.31 $148.99 $148.99 17,338
2019-03-22 $149.67 $149.67 $146.07 $146.98 $146.98 56,313
2019-03-21 $152.97 $152.97 $150.00 $151.35 $151.35 32,483
2019-03-20 $152.00 $152.17 $151.01 $152.13 $152.13 42,120
2019-03-19 $151.70 $151.70 $150.37 $151.34 $151.34 39,330
2019-03-18 $149.60 $150.16 $148.33 $150.09 $150.09 30,519
2019-03-15 $148.27 $148.27 $146.97 $147.95 $147.95 16,147
2019-03-14 $147.49 $147.86 $146.51 $147.52 $147.52 17,446
2019-03-13 $148.16 $148.16 $145.93 $147.50 $147.50 79,356
2019-03-12 $146.10 $146.56 $144.86 $145.62 $145.62 25,867
2019-03-11 $143.64 $145.49 $142.76 $144.66 $144.66 46,596
2019-03-08 $143.50 $143.55 $141.75 $143.17 $143.17 111,376
2019-03-07 $145.67 $145.67 $143.10 $144.08 $144.08 28,150
2019-03-06 $143.00 $145.80 $142.24 $145.00 $145.00 76,812
2019-03-05 $144.60 $144.60 $142.15 $143.18 $143.18 37,926
2019-03-04 $146.30 $146.63 $143.36 $145.10 $145.10 80,090
2019-03-01 $146.84 $148.12 $145.61 $146.10 $146.10 44,701
2019-02-28 $146.50 $148.17 $145.57 $146.38 $146.38 19,996
2019-02-27 $147.84 $147.84 $144.00 $144.89 $144.89 48,404
2019-02-26 $146.58 $149.01 $146.39 $148.84 $148.84 52,960
2019-02-25 $145.55 $147.00 $144.91 $146.71 $146.71 58,599
2019-02-22 $140.14 $141.99 $140.14 $141.98 $141.98 32,141
2019-02-21 $140.72 $140.99 $139.07 $139.83 $139.83 37,052
2019-02-20 $142.43 $142.48 $140.29 $141.51 $141.51 52,021
2019-02-19 $139.87 $141.31 $139.10 $141.21 $141.21 44,099
2019-02-15 $136.20 $136.71 $136.00 $136.54 $136.54 26,440
2019-02-14 $133.49 $135.00 $132.54 $135.00 $135.00 31,846
2019-02-13 $133.72 $134.03 $132.70 $133.22 $133.22 20,646
2019-02-12 $132.92 $133.60 $131.10 $133.00 $133.00 19,998
2019-02-11 $131.67 $131.99 $130.41 $131.72 $131.72 31,190
2019-02-08 $132.25 $133.43 $131.49 $132.76 $132.76 26,436
2019-02-07 $132.50 $132.50 $130.95 $131.58 $131.58 24,522
2019-02-06 $131.17 $131.88 $129.55 $130.44 $130.44 50,104
2019-02-05 $129.47 $131.30 $128.91 $131.19 $131.19 148,158
2019-02-04 $128.64 $129.61 $127.50 $127.61 $127.61 148,596
2019-02-01 $128.58 $130.37 $127.52 $127.65 $127.65 36,633
2019-01-31 $130.06 $131.18 $126.38 $127.62 $127.62 23,523
2019-01-30 $127.10 $128.84 $126.58 $128.35 $128.35 13,886
2019-01-29 $126.36 $128.45 $126.36 $126.52 $126.52 18,265
2019-01-28 $127.04 $127.28 $125.11 $126.00 $126.00 30,836
2019-01-25 $126.02 $129.28 $126.02 $128.98 $128.98 44,951
2019-01-24 $125.26 $128.94 $124.00 $125.50 $125.50 58,948
2019-01-23 $128.00 $128.87 $127.41 $128.47 $128.47 23,156
2019-01-22 $129.26 $129.26 $126.41 $126.90 $126.90 53,263
2019-01-18 $135.31 $135.35 $129.29 $130.71 $130.71 30,476
2019-01-17 $131.45 $133.39 $131.04 $133.21 $133.21 38,317
2019-01-16 $125.84 $128.97 $125.84 $128.03 $128.03 60,912
2019-01-15 $126.54 $126.88 $124.54 $124.91 $124.91 30,195
2019-01-14 $125.84 $126.92 $125.26 $125.55 $125.55 20,495
2019-01-11 $126.52 $127.14 $125.02 $125.24 $125.24 14,351
2019-01-10 $128.93 $128.93 $125.00 $126.38 $126.38 19,183
2019-01-09 $128.63 $128.93 $126.00 $126.76 $126.76 22,354
2019-01-08 $126.01 $128.39 $123.02 $128.27 $128.27 28,184
2019-01-07 $127.94 $128.90 $124.67 $126.76 $126.76 33,149
2019-01-04 $124.00 $126.82 $122.10 $125.70 $125.70 118,219
2019-01-03 $120.68 $124.32 $120.66 $122.71 $122.71 21,311
2019-01-02 $119.70 $121.64 $119.70 $120.03 $120.03 11,995
2018-12-31 $122.75 $122.75 $118.59 $119.05 $119.05 17,382
2018-12-28 $121.81 $121.90 $118.36 $119.72 $119.72 17,397
2018-12-27 $119.66 $120.58 $118.04 $119.50 $119.50 15,268
2018-12-26 $120.32 $122.72 $117.26 $118.00 $118.00 17,183
2018-12-24 $115.80 $119.75 $115.80 $119.22 $119.22 12,636
2018-12-21 $118.00 $118.97 $114.85 $115.94 $115.94 38,805
2018-12-20 $124.60 $124.60 $119.25 $119.85 $119.85 45,274
2018-12-19 $120.47 $124.10 $119.26 $122.16 $122.16 15,278
2018-12-18 $122.95 $122.95 $119.43 $121.08 $121.08 27,101
2018-12-17 $121.51 $123.81 $121.50 $122.69 $122.69 30,584
2018-12-14 $119.76 $120.89 $118.71 $120.62 $120.62 19,438
2018-12-13 $121.98 $123.72 $121.98 $123.65 $123.65 21,742
2018-12-12 $119.86 $122.47 $119.53 $121.80 $121.80 35,612
2018-12-11 $117.98 $119.14 $117.42 $118.80 $118.80 19,627
2018-12-10 $117.39 $117.39 $115.08 $116.84 $116.84 15,409
2018-12-07 $117.40 $117.40 $115.64 $117.15 $117.15 20,099
2018-12-06 $117.00 $117.97 $112.10 $115.69 $115.69 179,986
2018-12-04 $116.63 $117.83 $116.13 $117.26 $117.26 21,282
2018-12-03 $113.24 $115.66 $113.24 $113.98 $113.98 28,334
2018-11-30 $113.68 $113.80 $111.39 $111.64 $111.64 13,654
2018-11-29 $111.75 $111.92 $111.02 $111.92 $111.92 9,418
2018-11-28 $111.21 $112.61 $111.15 $112.35 $112.35 21,755
2018-11-27 $108.23 $110.00 $107.38 $109.90 $109.90 9,794
2018-11-26 $108.07 $109.49 $108.07 $108.90 $108.90 7,544
2018-11-23 $108.00 $108.08 $106.58 $106.58 $106.58 7,012
2018-11-21 $108.83 $109.83 $108.76 $109.02 $109.02 5,820
2018-11-20 $109.01 $109.01 $107.58 $108.18 $108.18 13,011
2018-11-19 $110.80 $110.80 $109.90 $110.23 $110.23 12,043
2018-11-16 $111.78 $112.27 $111.18 $111.78 $111.78 23,848
2018-11-15 $106.85 $111.18 $106.85 $110.00 $110.00 38,732
2018-11-14 $106.29 $107.57 $106.29 $107.08 $107.08 8,406
2018-11-13 $105.52 $105.74 $104.90 $105.32 $105.32 4,702
2018-11-12 $105.79 $105.91 $104.50 $104.50 $104.50 10,354
2018-11-09 $106.36 $106.36 $105.27 $105.84 $105.84 8,603
2018-11-08 $106.33 $107.70 $106.33 $107.46 $107.46 13,007
2018-11-07 $107.73 $107.99 $107.33 $107.53 $107.53 7,805
2018-11-06 $105.91 $106.15 $104.57 $105.75 $105.75 14,252
2018-11-05 $107.15 $107.87 $106.92 $107.64 $107.64 11,671
2018-11-02 $105.85 $106.34 $105.53 $106.07 $106.07 8,789
2018-11-01 $106.06 $106.06 $103.41 $103.78 $103.78 6,093
2018-10-31 $103.00 $103.17 $102.22 $102.58 $102.58 9,504
2018-10-30 $102.66 $102.80 $101.18 $102.10 $102.10 12,805
2018-10-29 $105.61 $105.94 $103.22 $103.36 $103.36 14,138
2018-10-26 $104.60 $105.26 $103.88 $104.84 $104.84 9,330
2018-10-25 $105.28 $105.80 $104.48 $104.62 $104.62 38,610
2018-10-24 $107.58 $107.74 $107.04 $107.24 $107.24 20,989
2018-10-23 $108.21 $108.79 $106.63 $108.79 $108.79 35,297
2018-10-22 $104.71 $106.74 $104.60 $106.60 $106.60 65,593
2018-10-19 $101.80 $103.49 $101.80 $102.70 $102.70 6,025
2018-10-18 $101.98 $102.65 $101.27 $101.88 $101.88 4,667
2018-10-17 $102.24 $102.37 $101.58 $101.60 $101.60 9,099
2018-10-16 $102.86 $102.86 $102.12 $102.44 $102.44 16,999
2018-10-15 $101.06 $103.26 $101.06 $103.10 $103.10 22,931
2018-10-12 $101.30 $102.88 $101.18 $101.25 $101.25 16,480
2018-10-11 $102.00 $104.05 $102.00 $102.54 $102.54 34,289
2018-10-10 $101.88 $102.05 $101.22 $101.38 $101.38 16,813
2018-10-09 $102.39 $102.39 $101.44 $101.84 $101.84 8,323
2018-10-08 $100.95 $102.22 $100.85 $102.22 $102.22 8,450
2018-10-05 $101.28 $102.29 $101.28 $101.77 $101.77 9,647
2018-10-04 $100.89 $100.98 $100.13 $100.39 $100.39 5,576
2018-10-03 $100.57 $101.14 $100.39 $100.58 $100.58 8,578
2018-10-02 $100.88 $101.29 $99.83 $99.98 $99.98 7,813
2018-10-01 $99.96 $101.27 $99.48 $100.18 $100.18 20,773
2018-09-28 $103.51 $103.51 $102.02 $102.11 $102.11 7,685
2018-09-27 $101.35 $102.67 $100.69 $102.67 $102.67 6,654
2018-09-26 $101.01 $101.91 $100.91 $101.53 $101.53 19,486
2018-09-25 $101.14 $101.33 $100.52 $100.59 $100.59 9,659
2018-09-24 $100.39 $100.76 $100.30 $100.40 $100.40 21,525
2018-09-21 $98.86 $100.06 $98.86 $99.75 $99.75 13,806
2018-09-20 $99.71 $100.18 $99.04 $99.76 $99.76 16,136
2018-09-19 $97.57 $98.79 $97.57 $98.27 $98.27 17,958
2018-09-18 $94.71 $96.26 $94.71 $95.91 $95.91 19,453
2018-09-17 $93.32 $93.58 $93.32 $93.56 $93.56 4,057
2018-09-14 $93.55 $93.70 $92.57 $92.66 $92.66 9,782
2018-09-13 $92.86 $93.34 $92.85 $92.97 $92.97 3,157
2018-09-12 $92.77 $92.93 $92.39 $92.39 $92.39 4,386
2018-09-11 $92.14 $92.62 $92.14 $92.29 $92.29 6,970
2018-09-10 $94.05 $94.08 $92.48 $92.69 $92.69 6,672
2018-09-07 $93.16 $93.90 $92.78 $92.80 $92.80 5,438
2018-09-06 $92.51 $93.25 $92.11 $92.29 $92.29 7,022
2018-09-05 $93.63 $93.90 $92.29 $92.44 $92.44 7,950
2018-09-04 $91.12 $93.82 $91.01 $92.97 $92.97 4,876
2018-08-31 $92.64 $93.35 $92.55 $93.29 $93.29 5,544
2018-08-30 $92.70 $92.70 $91.62 $91.92 $91.92 8,260
2018-08-29 $90.16 $91.62 $89.95 $91.39 $91.39 21,280
2018-08-28 $90.65 $90.66 $89.02 $89.03 $89.03 6,033
2018-08-27 $90.00 $90.22 $89.70 $90.18 $90.18 5,354
2018-08-24 $88.78 $89.35 $88.59 $88.77 $88.77 4,507
2018-08-23 $87.11 $87.47 $86.78 $87.04 $87.04 8,797
2018-08-22 $86.80 $88.08 $86.80 $87.98 $87.98 8,095
2018-08-21 $86.69 $87.00 $86.50 $86.82 $86.82 8,751
2018-08-20 $87.26 $87.88 $86.45 $86.65 $86.65 8,084
2018-08-17 $84.72 $86.50 $84.72 $86.50 $86.50 18,113
2018-08-16 $83.92 $86.00 $83.92 $84.16 $84.16 38,798
2018-08-15 $81.50 $81.50 $79.61 $80.32 $80.32 67,673
2018-08-14 $84.71 $85.43 $84.68 $85.35 $85.35 6,678
2018-08-13 $86.06 $86.13 $84.21 $84.60 $84.60 7,303
2018-08-10 $86.66 $86.73 $86.23 $86.41 $86.41 4,843
2018-08-09 $85.47 $86.43 $85.02 $85.85 $85.85 3,905
2018-08-08 $85.66 $85.74 $84.96 $85.34 $85.34 10,202
2018-08-07 $87.53 $87.53 $86.27 $86.27 $86.27 4,920
2018-08-06 $86.32 $86.57 $85.96 $86.06 $86.06 19,594
2018-08-03 $87.12 $87.39 $86.68 $86.68 $86.68 11,379
2018-08-02 $87.65 $87.75 $86.78 $86.90 $86.90 37,087
2018-08-01 $87.91 $88.08 $86.86 $87.22 $87.22 5,093
2018-07-31 $88.66 $89.05 $88.54 $88.81 $88.81 7,470
2018-07-30 $88.25 $88.57 $87.85 $88.08 $88.08 3,204
2018-07-27 $88.45 $88.57 $87.43 $88.00 $88.00 20,294
2018-07-26 $88.39 $89.17 $87.90 $88.29 $88.29 4,212
2018-07-25 $88.61 $89.15 $87.92 $89.01 $89.01 18,056
2018-07-24 $87.90 $88.03 $86.90 $86.92 $86.92 8,863
2018-07-23 $86.43 $86.90 $85.76 $86.90 $86.90 4,585
2018-07-20 $84.35 $85.11 $84.25 $84.96 $84.96 8,051
2018-07-19 $84.20 $84.58 $81.93 $82.79 $82.79 45,122
2018-07-18 $86.60 $86.60 $86.15 $86.23 $86.23 8,219
2018-07-17 $86.60 $87.05 $86.28 $86.82 $86.82 54,264
2018-07-16 $88.10 $88.65 $87.23 $87.34 $87.34 8,629
2018-07-13 $89.41 $89.41 $89.06 $89.10 $89.10 6,713
2018-07-12 $89.32 $90.63 $89.32 $90.35 $90.35 11,232
2018-07-11 $89.13 $89.57 $88.91 $89.10 $89.10 16,474
2018-07-10 $90.23 $90.23 $89.34 $89.56 $89.56 11,933
2018-07-09 $91.62 $91.95 $91.05 $91.14 $91.14 7,906
2018-07-06 $89.76 $90.59 $89.75 $90.37 $90.37 3,629
2018-07-05 $90.00 $90.29 $89.70 $90.29 $90.29 10,171
2018-07-03 $90.55 $90.71 $89.25 $89.43 $89.43 8,873
2018-07-02 $89.40 $90.00 $89.21 $89.80 $89.80 19,655
2018-06-29 $90.50 $91.13 $90.49 $90.60 $90.60 8,245
2018-06-28 $89.80 $89.81 $88.83 $89.71 $89.71 5,613
2018-06-27 $89.90 $90.54 $89.90 $90.34 $90.34 25,946
2018-06-26 $89.56 $91.34 $89.56 $91.29 $91.29 21,251
2018-06-25 $90.34 $90.34 $89.25 $89.50 $89.50 7,832
2018-06-22 $90.95 $91.09 $90.40 $90.95 $90.95 22,099
2018-06-21 $91.47 $91.47 $90.20 $90.20 $90.20 59,748
2018-06-20 $92.20 $92.43 $91.60 $91.63 $91.63 16,209
2018-06-19 $93.55 $93.56 $91.94 $92.13 $92.13 7,890
2018-06-18 $94.28 $94.99 $93.90 $94.18 $94.18 27,262
2018-06-15 $94.70 $94.91 $94.07 $94.23 $94.23 12,963
2018-06-14 $95.81 $96.26 $95.47 $95.98 $95.98 10,390
2018-06-13 $96.45 $96.48 $96.09 $96.44 $96.44 10,966
2018-06-12 $97.10 $97.38 $96.72 $97.00 $97.00 9,833
2018-06-11 $97.45 $97.45 $97.05 $97.22 $97.22 5,036
2018-06-08 $96.85 $96.85 $95.78 $96.32 $96.32 10,769
2018-06-07 $97.27 $97.37 $96.20 $96.20 $96.20 28,534
2018-06-06 $95.85 $97.28 $95.69 $96.92 $96.92 14,833
2018-06-05 $93.54 $94.61 $93.50 $94.40 $94.40 11,129
2018-06-04 $96.00 $96.00 $94.56 $94.56 $94.56 22,802
2018-06-01 $94.25 $95.68 $94.25 $95.38 $95.38 36,058
2018-05-31 $93.86 $94.26 $93.86 $94.03 $94.03 11,387
2018-05-30 $93.28 $93.78 $93.09 $93.77 $93.77 5,380
2018-05-29 $93.60 $94.32 $92.89 $92.89 $92.89 13,343
2018-05-25 $92.75 $93.28 $92.21 $93.15 $93.15 9,755
2018-05-24 $92.30 $93.38 $92.25 $92.79 $92.79 14,192
2018-05-23 $92.75 $93.46 $92.00 $93.04 $93.04 17,673
2018-05-22 $95.35 $95.58 $94.30 $94.32 $94.32 10,544
2018-05-21 $92.95 $94.58 $92.80 $94.32 $94.32 29,137
2018-05-18 $93.05 $93.06 $91.62 $92.02 $92.02 16,121
2018-05-17 $94.06 $94.06 $92.99 $92.99 $92.99 151,603
2018-05-16 $94.02 $94.04 $93.74 $93.89 $93.89 108,126
2018-05-15 $92.55 $93.58 $92.23 $93.44 $93.44 24,115
2018-05-14 $95.10 $95.18 $94.79 $94.91 $94.91 112,819
2018-05-11 $95.30 $95.30 $94.14 $94.34 $94.34 107,899
2018-05-10 $94.66 $95.21 $94.04 $95.07 $95.07 125,791
2018-05-09 $92.80 $93.45 $92.74 $92.99 $92.99 113,255
2018-05-08 $92.00 $92.68 $92.00 $92.54 $92.54 111,813
2018-05-07 $93.08 $93.08 $92.10 $92.39 $92.39 105,507
2018-05-04 $91.50 $92.17 $91.31 $92.17 $92.17 104,362
2018-05-03 $92.50 $92.55 $91.51 $91.51 $91.51 233,532
2018-05-02 $91.98 $92.56 $91.34 $91.51 $91.51 22,721
2018-05-01 $90.35 $90.38 $89.53 $89.88 $89.88 61,057
2018-04-30 $91.65 $92.31 $91.28 $92.00 $92.00 24,792
2018-04-27 $93.90 $93.94 $92.42 $92.59 $92.59 20,013
2018-04-26 $94.01 $94.47 $93.59 $93.87 $93.87 22,708
2018-04-25 $92.00 $92.82 $91.69 $92.82 $92.82 16,132
2018-04-24 $92.15 $92.92 $91.92 $92.76 $92.76 19,302
2018-04-23 $93.35 $93.95 $92.68 $93.56 $93.56 21,719
2018-04-20 $98.10 $99.03 $97.80 $98.11 $98.11 17,156
2018-04-19 $98.05 $98.51 $97.56 $98.36 $98.36 29,060
2018-04-18 $98.87 $99.56 $98.69 $98.70 $98.70 69,773
2018-04-17 $95.35 $96.62 $94.95 $96.51 $96.51 36,663
2018-04-16 $95.69 $96.34 $95.23 $95.62 $95.62 30,340
2018-04-13 $93.68 $94.09 $93.64 $93.83 $93.83 8,552
2018-04-12 $90.89 $91.88 $90.33 $91.79 $91.79 4,530
2018-04-11 $91.15 $92.44 $91.03 $91.72 $91.72 9,174
2018-04-10 $90.20 $91.48 $90.13 $90.64 $90.64 16,069
2018-04-09 $88.91 $89.40 $87.78 $88.57 $88.57 23,987
2018-04-06 $86.28 $86.39 $85.43 $85.85 $85.85 64,969
2018-04-05 $86.99 $87.53 $85.85 $86.20 $86.20 26,320
2018-04-04 $87.60 $88.30 $87.17 $88.25 $88.25 30,091
2018-04-03 $89.56 $89.62 $88.51 $88.73 $88.73 49,478
2018-04-02 $89.85 $90.42 $88.58 $89.03 $89.03 27,425
2018-03-29 $91.95 $92.00 $89.58 $90.53 $90.53 44,676
2018-03-28 $92.68 $92.75 $91.82 $91.95 $91.95 16,483
2018-03-27 $93.35 $93.44 $92.42 $92.42 $92.42 20,475
2018-03-26 $93.12 $93.67 $92.68 $92.77 $92.77 15,285
2018-03-23 $93.45 $93.84 $92.79 $92.79 $92.79 4,682
2018-03-22 $93.43 $93.91 $92.58 $93.71 $93.71 13,263
2018-03-21 $93.80 $94.79 $93.70 $94.19 $94.19 77,589
2018-03-20 $94.30 $94.30 $93.23 $93.43 $93.43 7,649
2018-03-19 $94.83 $94.83 $94.06 $94.09 $94.09 10,828
2018-03-16 $93.65 $94.74 $93.65 $94.62 $94.62 8,682
2018-03-15 $93.63 $94.48 $93.63 $94.13 $94.13 4,758
2018-03-14 $95.38 $95.79 $94.09 $94.13 $94.13 8,991
2018-03-13 $94.05 $94.90 $94.05 $94.25 $94.25 14,072
2018-03-12 $94.07 $94.07 $92.60 $93.05 $93.05 24,961
2018-03-09 $93.55 $94.74 $93.30 $94.74 $94.74 21,240
2018-03-08 $93.77 $93.83 $92.65 $92.82 $92.82 36,069
2018-03-07 $92.80 $92.80 $91.82 $92.48 $92.48 17,931
2018-03-06 $94.20 $94.61 $93.84 $93.85 $93.85 10,878
2018-03-05 $93.55 $94.00 $93.36 $93.63 $93.63 9,393
2018-03-02 $94.98 $95.07 $93.97 $94.69 $94.69 17,914
2018-03-01 $95.76 $96.06 $93.20 $94.10 $94.10 46,113
2018-02-28 $99.30 $99.63 $99.10 $99.42 $99.42 7,027
2018-02-27 $100.93 $100.93 $98.90 $98.95 $98.95 18,381
2018-02-26 $100.95 $101.30 $100.28 $101.30 $101.30 91,098
2018-02-23 $99.25 $99.90 $99.20 $99.72 $99.72 12,811
2018-02-22 $98.40 $99.23 $98.19 $99.00 $99.00 20,932
2018-02-21 $97.78 $98.36 $97.27 $97.30 $97.30 19,783
2018-02-20 $99.50 $99.50 $98.40 $98.57 $98.57 42,199
2018-02-16 $98.37 $99.97 $98.37 $99.85 $99.85 29,662
2018-02-15 $96.50 $97.28 $96.45 $97.17 $97.17 19,674
2018-02-14 $94.60 $95.87 $94.60 $95.65 $95.65 22,827
2018-02-13 $94.34 $94.64 $93.89 $94.18 $94.18 144,244
2018-02-12 $93.65 $94.80 $93.36 $94.05 $94.05 240,887
2018-02-09 $91.87 $93.18 $91.30 $93.12 $93.12 37,365
2018-02-08 $93.50 $93.51 $91.45 $91.50 $91.50 44,755
2018-02-07 $94.72 $94.72 $93.54 $93.86 $93.86 56,820
2018-02-06 $96.41 $97.02 $95.42 $96.37 $96.37 32,244
2018-02-05 $98.75 $98.86 $97.70 $97.98 $97.98 61,582
2018-02-02 $100.00 $100.00 $98.72 $99.53 $99.53 19,757
2018-02-01 $98.22 $99.02 $97.75 $99.02 $99.02 39,331
2018-01-31 $100.00 $100.16 $97.79 $98.02 $98.02 70,327
2018-01-30 $102.94 $103.09 $100.08 $100.74 $100.74 41,349
2018-01-29 $103.37 $103.97 $103.34 $103.63 $103.63 15,355
2018-01-26 $103.81 $104.41 $103.33 $104.09 $104.09 17,037
2018-01-25 $104.70 $105.41 $104.30 $104.63 $104.63 23,620
2018-01-24 $105.06 $106.36 $104.75 $106.34 $106.34 29,645
2018-01-23 $103.79 $104.46 $103.79 $104.46 $104.46 19,765
2018-01-22 $104.39 $104.97 $103.60 $104.79 $104.79 21,316
2018-01-19 $105.56 $105.58 $105.10 $105.43 $105.43 17,672
2018-01-18 $105.61 $105.61 $104.79 $105.21 $105.21 11,422
2018-01-17 $105.19 $106.84 $105.08 $106.68 $106.68 65,965
2018-01-16 $105.46 $105.56 $104.01 $104.74 $104.74 40,449
2018-01-12 $105.25 $107.47 $105.10 $107.13 $107.13 41,979
2018-01-11 $103.18 $103.70 $102.89 $103.50 $103.50 67,974
2018-01-10 $104.58 $104.70 $103.22 $103.51 $103.51 24,909
2018-01-09 $105.50 $105.67 $105.22 $105.30 $105.30 13,376
2018-01-08 $104.56 $105.10 $104.56 $105.00 $105.00 19,352
2018-01-05 $104.36 $104.44 $103.66 $104.40 $104.40 16,293
2018-01-04 $104.99 $105.47 $104.68 $104.87 $104.87 30,892
2018-01-03 $103.90 $103.93 $103.18 $103.43 $103.43 39,836
2018-01-02 $103.08 $104.74 $103.08 $104.45 $104.45 72,702
2017-12-29 $101.10 $102.00 $100.79 $101.55 $101.55 20,420
2017-12-28 $101.50 $102.30 $101.25 $102.14 $102.14 19,584
2017-12-27 $100.69 $101.51 $100.65 $101.47 $101.47 19,347
2017-12-26 $99.75 $100.50 $99.65 $100.20 $100.20 19,238
2017-12-22 $99.22 $99.30 $98.94 $99.23 $99.23 14,585
2017-12-21 $98.76 $99.14 $98.50 $99.08 $99.08 15,360
2017-12-20 $98.41 $98.68 $98.09 $98.11 $98.11 13,332
2017-12-19 $97.82 $97.93 $97.08 $97.88 $97.88 13,160
2017-12-18 $97.39 $97.71 $97.09 $97.22 $97.22 10,174
2017-12-15 $98.11 $98.34 $97.41 $97.78 $97.78 16,884
2017-12-14 $98.05 $99.00 $97.00 $98.74 $98.74 17,657
2017-12-13 $96.40 $97.20 $96.35 $97.07 $97.07 20,424
2017-12-12 $96.00 $96.85 $96.00 $96.71 $96.71 14,045
2017-12-11 $95.94 $96.72 $95.76 $96.41 $96.41 17,771
2017-12-08 $96.40 $96.40 $95.41 $96.07 $96.07 18,830
2017-12-07 $96.32 $97.26 $96.32 $96.85 $96.85 22,128
2017-12-06 $94.48 $95.04 $94.30 $94.85 $94.85 18,291
2017-12-05 $94.51 $94.51 $93.83 $93.88 $93.88 23,337
2017-12-04 $96.84 $96.88 $94.71 $94.71 $94.71 32,216
2017-12-01 $96.71 $97.81 $96.70 $97.44 $97.44 34,783
2017-11-30 $96.43 $96.77 $96.18 $96.21 $96.21 33,033
2017-11-29 $96.85 $97.27 $96.66 $96.79 $96.79 20,413
2017-11-28 $97.05 $98.23 $96.52 $98.16 $98.16 79,273
2017-11-27 $95.44 $96.27 $95.37 $96.06 $96.06 27,364
2017-11-24 $95.78 $95.93 $95.15 $95.15 $95.15 6,414
2017-11-22 $95.42 $96.01 $95.34 $95.99 $95.99 11,371
2017-11-21 $94.85 $95.79 $94.85 $95.56 $95.56 27,835
2017-11-20 $95.10 $95.41 $94.09 $94.69 $94.69 52,176
2017-11-17 $94.74 $95.30 $94.37 $95.14 $95.14 17,868
2017-11-16 $94.13 $94.58 $93.80 $94.40 $94.40 10,926
2017-11-15 $93.65 $94.23 $93.13 $94.05 $94.05 12,346
2017-11-14 $94.49 $94.49 $93.01 $94.13 $94.13 12,847
2017-11-13 $95.02 $95.08 $94.30 $94.31 $94.31 181,985
2017-11-10 $95.60 $95.78 $95.01 $95.18 $95.18 22,781
2017-11-09 $97.08 $97.08 $96.01 $96.62 $96.62 20,605
2017-11-08 $95.71 $97.17 $95.71 $96.84 $96.84 33,325
2017-11-07 $95.17 $95.31 $94.82 $95.07 $95.07 22,862
2017-11-06 $95.20 $95.51 $94.85 $95.42 $95.42 14,940
2017-11-03 $95.43 $95.43 $94.60 $95.32 $95.32 19,828
2017-11-02 $96.10 $96.10 $94.66 $95.02 $95.02 23,984
2017-11-01 $95.20 $95.84 $95.20 $95.75 $95.75 30,520
2017-10-31 $93.40 $94.06 $93.21 $93.81 $93.81 44,702
2017-10-30 $92.47 $92.59 $92.30 $92.41 $92.41 12,107
2017-10-27 $92.26 $92.80 $91.99 $92.80 $92.80 16,943
2017-10-26 $92.01 $92.99 $91.84 $92.98 $92.98 14,010
2017-10-25 $92.69 $92.84 $91.72 $91.86 $91.86 11,136
2017-10-24 $91.66 $92.49 $91.60 $92.27 $92.27 20,082
2017-10-23 $92.38 $92.38 $91.06 $91.51 $91.51 28,994
2017-10-20 $93.14 $93.37 $92.06 $93.13 $93.13 29,188
2017-10-19 $91.15 $92.18 $90.70 $91.86 $91.86 15,052
2017-10-18 $93.67 $93.92 $91.26 $91.52 $91.52 18,528
2017-10-17 $94.30 $94.73 $93.64 $93.68 $93.68 13,839
2017-10-16 $95.65 $96.19 $92.82 $93.20 $93.20 44,252
2017-10-13 $95.00 $95.24 $94.23 $94.49 $94.49 20,301
2017-10-12 $93.45 $94.13 $92.94 $93.01 $93.01 56,705
2017-10-11 $90.40 $91.99 $90.40 $91.86 $91.86 30,882
2017-10-10 $89.44 $89.84 $89.25 $89.43 $89.43 17,225
2017-10-09 $88.40 $88.89 $88.40 $88.72 $88.72 18,762
2017-10-06 $90.10 $90.16 $87.91 $88.16 $88.16 26,006
2017-10-05 $89.01 $90.00 $88.87 $89.95 $89.95 21,001
2017-10-04 $87.95 $88.56 $87.83 $88.46 $88.46 11,568
2017-10-03 $86.95 $88.09 $86.76 $87.82 $87.82 41,954
2017-10-02 $89.38 $89.38 $87.00 $87.13 $87.13 73,974
2017-09-29 $89.24 $89.86 $89.12 $89.65 $89.65 15,256
2017-09-28 $88.72 $89.63 $88.64 $89.04 $89.04 16,244
2017-09-27 $88.05 $89.18 $87.64 $88.79 $88.79 18,446
2017-09-26 $87.25 $87.67 $87.20 $87.57 $87.57 16,181
2017-09-25 $87.68 $88.02 $86.91 $87.13 $87.13 10,985
2017-09-22 $87.51 $88.29 $87.39 $88.04 $88.04 8,292
2017-09-21 $87.30 $87.55 $87.05 $87.28 $87.28 32,352
2017-09-20 $86.55 $87.36 $86.15 $87.19 $87.19 30,427
2017-09-19 $87.66 $87.85 $86.77 $86.99 $86.99 28,398
2017-09-18 $89.01 $89.68 $89.00 $89.68 $89.68 16,384
2017-09-15 $88.09 $88.59 $87.58 $88.09 $88.09 27,942
2017-09-14 $88.95 $89.33 $87.53 $88.62 $88.62 36,822
2017-09-13 $90.10 $90.31 $89.53 $89.67 $89.67 25,565
2017-09-12 $90.03 $91.70 $89.84 $91.41 $91.41 25,058
2017-09-11 $89.75 $90.36 $89.28 $89.49 $89.49 14,287
2017-09-08 $90.08 $90.12 $89.33 $89.45 $89.45 25,292
2017-09-07 $89.95 $91.80 $89.73 $91.60 $91.60 20,718
2017-09-06 $91.27 $91.27 $89.60 $90.04 $90.04 38,578
2017-09-05 $94.30 $94.79 $91.83 $92.15 $92.15 48,186
2017-09-01 $90.53 $93.99 $90.39 $93.76 $93.76 49,284
2017-08-31 $89.75 $89.78 $88.98 $89.61 $89.61 16,001
2017-08-30 $89.07 $89.86 $88.96 $89.34 $89.34 39,943
2017-08-29 $90.15 $90.79 $90.09 $90.30 $90.30 26,131
2017-08-28 $89.50 $89.74 $89.16 $89.74 $89.74 39,589
2017-08-25 $88.95 $89.47 $88.82 $88.89 $88.89 20,768
2017-08-24 $89.41 $89.43 $89.02 $89.17 $89.17 20,323
2017-08-23 $89.12 $89.44 $88.66 $89.44 $89.44 21,717
2017-08-22 $89.27 $89.35 $88.72 $88.76 $88.76 26,817
2017-08-21 $89.15 $89.67 $88.94 $89.63 $89.63 39,672
2017-08-18 $88.83 $88.93 $88.09 $88.40 $88.40 19,012
2017-08-17 $88.46 $88.96 $88.12 $88.13 $88.13 22,523
2017-08-16 $85.52 $87.61 $85.52 $87.59 $87.59 26,590
2017-08-15 $84.65 $85.64 $84.65 $84.97 $84.97 11,466
2017-08-14 $86.00 $86.11 $85.64 $85.73 $85.73 7,775
2017-08-11 $86.10 $86.18 $85.41 $85.73 $85.73 9,510
2017-08-10 $86.12 $86.38 $85.91 $86.12 $86.12 33,157
2017-08-09 $85.23 $85.56 $84.88 $85.29 $85.29 35,629
2017-08-08 $85.45 $86.00 $85.36 $85.99 $85.99 13,225
2017-08-07 $84.20 $84.94 $84.20 $84.71 $84.71 10,103
2017-08-04 $84.62 $84.69 $83.85 $83.86 $83.86 21,894
2017-08-03 $85.62 $85.79 $84.35 $84.66 $84.66 23,378
2017-08-02 $86.02 $86.65 $85.50 $85.59 $85.59 41,267
2017-08-01 $85.57 $86.00 $85.30 $85.46 $85.46 82,455
2017-07-31 $85.12 $85.92 $84.63 $84.78 $84.78 26,899
2017-07-28 $83.85 $84.60 $83.85 $84.25 $84.25 23,147
2017-07-27 $83.94 $84.72 $83.72 $83.94 $83.94 93,365
2017-07-26 $82.50 $83.15 $82.42 $83.07 $83.07 96,253
2017-07-25 $82.44 $82.72 $81.94 $82.03 $82.03 21,005
2017-07-24 $81.05 $81.46 $80.64 $81.38 $81.38 34,593
2017-07-21 $81.30 $81.55 $80.65 $80.86 $80.86 10,492
2017-07-20 $81.05 $81.45 $79.96 $80.96 $80.96 50,653
2017-07-19 $83.20 $83.28 $82.11 $82.11 $82.11 18,472
2017-07-18 $83.02 $83.25 $82.65 $82.77 $82.77 10,015
2017-07-17 $82.51 $83.04 $82.49 $82.82 $82.82 29,286
2017-07-14 $82.35 $82.49 $81.96 $82.08 $82.08 8,683
2017-07-13 $82.90 $82.90 $81.60 $82.04 $82.04 17,357
2017-07-12 $82.64 $82.90 $82.44 $82.48 $82.48 42,181
2017-07-11 $80.19 $81.65 $80.14 $81.59 $81.59 23,679
2017-07-10 $79.75 $80.56 $79.38 $80.56 $80.56 46,801
2017-07-07 $79.42 $80.25 $79.11 $80.14 $80.14 21,664
2017-07-06 $79.91 $80.00 $79.40 $79.72 $79.72 101,824
2017-07-05 $80.10 $80.64 $79.87 $80.47 $80.47 19,611
2017-07-03 $80.66 $81.19 $80.66 $81.19 $81.19 4,486
2017-06-30 $80.70 $81.14 $80.20 $80.69 $80.69 17,201
2017-06-29 $81.65 $81.81 $80.96 $81.15 $81.15 14,786
2017-06-28 $82.09 $82.26 $81.73 $82.06 $82.06 14,602
2017-06-27 $83.07 $83.07 $82.11 $82.11 $82.11 13,773
2017-06-26 $81.83 $83.18 $81.41 $82.95 $82.95 85,116
2017-06-23 $84.38 $84.38 $81.91 $82.14 $82.14 55,290
2017-06-22 $85.47 $85.47 $84.30 $84.69 $84.69 13,252
2017-06-21 $84.07 $84.98 $84.07 $84.94 $84.94 16,860
2017-06-20 $82.41 $83.65 $82.41 $83.46 $83.46 12,100
2017-06-19 $82.94 $82.94 $81.97 $82.15 $82.15 22,234
2017-06-16 $83.00 $83.59 $82.78 $83.26 $83.26 20,896
2017-06-15 $82.38 $83.65 $81.64 $83.13 $83.13 17,922
2017-06-14 $84.83 $84.83 $82.59 $82.73 $82.73 37,517
2017-06-13 $84.98 $85.83 $84.30 $85.31 $85.31 60,667
2017-06-12 $85.13 $86.12 $84.86 $85.95 $85.95 31,906
2017-06-09 $84.52 $85.00 $84.28 $84.38 $84.38 29,961
2017-06-08 $81.71 $82.20 $81.23 $81.94 $81.94 75,945
2017-06-07 $80.26 $80.87 $79.64 $79.95 $79.95 129,625
2017-06-06 $81.71 $82.29 $81.71 $81.80 $81.80 18,542
2017-06-05 $81.01 $81.32 $80.66 $80.97 $80.97 46,557
2017-06-02 $80.10 $80.64 $79.97 $80.42 $80.42 30,319
2017-06-01 $79.05 $79.23 $78.64 $79.14 $79.14 46,420
2017-05-31 $77.55 $78.64 $77.55 $78.35 $78.35 60,363
2017-05-30 $76.47 $77.41 $76.40 $77.38 $77.38 108,451
2017-05-26 $74.70 $75.89 $74.65 $75.80 $75.80 32,183
2017-05-25 $73.45 $73.93 $73.45 $73.78 $73.78 10,385
2017-05-24 $72.80 $73.33 $72.68 $73.20 $73.20 39,437
2017-05-23 $74.26 $74.26 $73.80 $74.17 $74.17 16,385
2017-05-22 $72.10 $74.03 $71.96 $73.89 $73.89 43,001
2017-05-19 $73.10 $73.42 $72.62 $72.71 $72.71 38,669
2017-05-18 $73.48 $73.68 $72.83 $72.97 $72.97 35,117
2017-05-17 $75.30 $75.51 $74.45 $74.84 $74.84 44,976
2017-05-16 $76.55 $76.63 $75.43 $75.98 $75.98 43,470
2017-05-15 $78.25 $78.25 $76.25 $76.25 $76.25 18,418
2017-05-12 $77.10 $77.21 $76.86 $77.06 $77.06 8,267
2017-05-11 $76.72 $77.29 $76.54 $76.77 $76.77 4,871
2017-05-10 $76.71 $77.13 $76.41 $76.41 $76.41 20,897
2017-05-09 $76.70 $76.78 $76.01 $76.30 $76.30 40,569
2017-05-08 $78.12 $78.12 $77.02 $77.55 $77.55 20,687
2017-05-05 $77.37 $78.14 $77.35 $77.97 $77.97 33,406
2017-05-04 $75.90 $77.01 $75.55 $76.78 $76.78 25,592
2017-05-03 $77.00 $77.41 $76.48 $76.48 $76.48 27,808
2017-05-02 $78.45 $78.54 $77.96 $78.54 $78.54 12,634
2017-05-01 $78.93 $79.07 $78.09 $78.16 $78.16 15,513
2017-04-28 $78.95 $79.62 $78.95 $79.17 $79.17 81,028
2017-04-27 $78.02 $78.38 $77.45 $78.03 $78.03 44,102
2017-04-26 $76.58 $77.74 $76.57 $77.74 $77.74 142,507
2017-04-25 $76.30 $76.77 $76.30 $76.51 $76.51 16,361
2017-04-24 $76.20 $76.45 $75.82 $76.45 $76.45 22,461
2017-04-21 $76.62 $76.62 $75.94 $76.04 $76.04 20,489
2017-04-20 $76.35 $77.13 $76.31 $76.92 $76.92 29,161
2017-04-19 $74.40 $74.65 $74.30 $74.43 $74.43 12,286
2017-04-18 $75.66 $75.69 $73.73 $74.07 $74.07 85,513
2017-04-17 $76.00 $76.00 $75.51 $75.57 $75.57 5,280
2017-04-13 $77.00 $77.00 $76.13 $76.19 $76.19 27,819
2017-04-12 $75.90 $76.73 $75.64 $76.73 $76.73 9,726
2017-04-11 $76.46 $77.11 $76.34 $76.95 $76.95 13,275
2017-04-10 $75.68 $75.68 $75.36 $75.54 $75.54 28,487
2017-04-07 $77.00 $77.35 $76.53 $76.53 $76.53 7,824
2017-04-06 $76.90 $77.23 $76.43 $77.23 $77.23 11,026
2017-04-05 $78.00 $78.14 $77.12 $77.35 $77.35 13,642
2017-04-04 $77.50 $77.64 $77.20 $77.20 $77.20 34,659
2017-04-03 $76.45 $77.15 $76.45 $76.92 $76.92 7,739
2017-03-31 $76.57 $76.72 $76.28 $76.43 $76.43 10,741
2017-03-30 $76.42 $77.01 $76.07 $76.07 $76.07 24,724
2017-03-29 $75.23 $75.83 $75.23 $75.79 $75.79 8,874
2017-03-28 $75.65 $76.28 $75.43 $75.74 $75.74 30,303
2017-03-27 $77.15 $77.25 $75.96 $76.19 $76.19 56,791
2017-03-24 $77.85 $78.12 $77.49 $77.49 $77.49 45,237
2017-03-23 $77.00 $77.44 $76.65 $77.01 $77.01 15,230
2017-03-22 $75.80 $76.06 $75.45 $75.48 $75.48 39,637
2017-03-21 $75.37 $75.95 $75.20 $75.33 $75.33 42,635
2017-03-20 $74.48 $75.24 $74.32 $74.94 $74.94 38,262
2017-03-17 $74.45 $74.53 $74.17 $74.48 $74.48 16,316
2017-03-16 $73.90 $73.97 $73.29 $73.48 $73.48 17,930
2017-03-15 $71.42 $73.36 $71.26 $73.36 $73.36 30,408
2017-03-14 $71.55 $71.80 $71.08 $71.08 $71.08 9,268
2017-03-13 $71.99 $72.60 $71.80 $72.32 $72.32 22,613
2017-03-10 $71.90 $72.00 $71.33 $71.51 $71.51 23,562
2017-03-09 $72.23 $72.42 $71.61 $71.72 $71.72 24,279
2017-03-08 $73.75 $74.15 $73.55 $73.78 $73.78 40,380
2017-03-07 $73.45 $74.45 $73.42 $74.02 $74.02 44,132
2017-03-06 $73.78 $74.22 $73.45 $73.95 $73.95 38,729
2017-03-03 $72.80 $74.22 $72.66 $74.22 $74.22 20,658
2017-03-02 $74.00 $74.48 $73.46 $73.64 $73.64 25,889
2017-03-01 $73.95 $74.99 $73.95 $74.40 $74.40 46,166
2017-02-28 $74.87 $74.92 $73.68 $73.87 $73.87 39,058
2017-02-27 $74.79 $75.58 $74.70 $74.87 $74.87 46,143
2017-02-24 $74.86 $75.05 $73.77 $73.95 $73.95 37,075
2017-02-23 $74.30 $74.55 $74.00 $74.05 $74.05 49,113
2017-02-22 $73.83 $74.50 $73.40 $73.77 $73.77 17,205
2017-02-21 $73.55 $74.76 $73.47 $74.70 $74.70 17,536
2017-02-17 $75.70 $75.86 $74.02 $74.79 $74.79 54,857
2017-02-16 $75.95 $76.24 $75.87 $75.91 $75.91 27,639
2017-02-15 $74.85 $75.86 $74.79 $75.76 $75.76 41,222
2017-02-14 $74.70 $75.10 $74.46 $75.04 $75.04 7,894
2017-02-13 $74.70 $74.91 $74.16 $74.42 $74.42 16,884
2017-02-10 $74.50 $75.40 $74.50 $75.16 $75.16 28,208
2017-02-09 $74.42 $74.55 $73.88 $73.98 $73.98 32,083
2017-02-08 $73.73 $74.00 $73.26 $73.91 $73.91 30,240
2017-02-07 $73.63 $73.91 $72.96 $73.00 $73.00 21,289
2017-02-06 $73.82 $74.26 $73.66 $74.09 $74.09 14,520
2017-02-03 $71.32 $72.31 $71.32 $71.86 $71.86 22,156
2017-02-02 $73.20 $73.37 $72.63 $72.73 $72.73 18,719
2017-02-01 $72.60 $73.33 $72.50 $73.20 $73.20 28,075
2017-01-31 $72.44 $72.45 $71.71 $72.25 $72.25 25,994
2017-01-30 $70.33 $71.13 $70.01 $71.02 $71.02 24,551
2017-01-27 $69.44 $71.27 $69.44 $70.57 $70.57 51,267
2017-01-26 $69.00 $70.44 $68.80 $69.43 $69.43 57,034
2017-01-25 $72.75 $73.15 $70.10 $70.40 $70.40 54,153
2017-01-24 $75.22 $76.33 $75.22 $75.42 $75.42 24,479
2017-01-23 $75.18 $75.18 $73.77 $74.26 $74.26 36,714
2017-01-20 $72.87 $75.99 $72.87 $75.53 $75.53 58,685
2017-01-19 $72.10 $72.24 $71.40 $72.20 $72.20 10,203
2017-01-18 $71.52 $72.24 $71.52 $71.83 $71.83 24,008
2017-01-17 $72.75 $72.81 $71.84 $71.84 $71.84 17,836
2017-01-13 $71.60 $72.28 $71.44 $72.01 $72.01 16,135
2017-01-12 $72.75 $73.32 $72.69 $72.84 $72.84 15,821
2017-01-11 $72.15 $72.59 $71.83 $72.42 $72.42 37,195
2017-01-10 $72.97 $73.39 $72.97 $73.38 $73.38 13,871
2017-01-09 $72.85 $73.16 $72.48 $72.66 $72.66 29,157
2017-01-06 $71.47 $72.63 $71.47 $72.55 $72.55 31,168
2017-01-05 $71.00 $71.37 $70.15 $70.64 $70.64 106,987
2017-01-04 $71.05 $71.18 $70.38 $70.67 $70.67 61,120
2017-01-03 $68.35 $68.86 $67.81 $68.33 $68.33 53,681
2016-12-30 $65.30 $65.57 $65.08 $65.21 $65.21 49,733
2016-12-29 $64.36 $64.92 $64.35 $64.78 $64.78 32,187
2016-12-28 $64.94 $65.00 $63.89 $63.91 $63.91 13,451
2016-12-27 $63.06 $64.96 $63.06 $64.63 $64.63 45,855
2016-12-23 $62.84 $63.23 $62.66 $63.11 $63.11 44,489
2016-12-22 $63.44 $63.44 $62.81 $62.84 $62.84 25,673
2016-12-21 $63.25 $63.38 $62.85 $62.91 $62.91 54,963
2016-12-20 $63.94 $64.61 $63.66 $64.02 $64.02 73,064
2016-12-19 $65.40 $65.81 $65.00 $65.22 $65.22 101,239
2016-12-16 $65.57 $67.49 $65.20 $66.48 $66.48 39,545
2016-12-15 $69.53 $69.62 $66.83 $67.26 $67.26 47,568
2016-12-14 $70.10 $70.28 $69.28 $69.35 $69.35 10,577
2016-12-13 $70.35 $70.40 $69.87 $69.97 $69.97 115,451
2016-12-12 $70.43 $70.43 $69.28 $69.35 $69.35 21,707
2016-12-09 $71.11 $71.17 $70.42 $70.49 $70.49 23,013
2016-12-08 $69.33 $71.42 $69.12 $70.89 $70.89 34,384
2016-12-07 $70.58 $70.75 $69.97 $70.39 $70.39 24,497
2016-12-06 $71.25 $71.53 $70.32 $70.51 $70.51 9,682
2016-12-05 $70.40 $72.04 $70.24 $71.68 $71.68 34,405
2016-12-02 $71.20 $71.75 $70.83 $71.22 $71.22 31,949
2016-12-01 $72.35 $72.57 $71.58 $72.14 $72.14 59,149
2016-11-30 $74.02 $74.37 $73.44 $73.76 $73.76 21,678
2016-11-29 $72.84 $73.45 $72.66 $73.19 $73.19 35,316
2016-11-28 $71.95 $72.99 $71.80 $72.61 $72.61 62,053
2016-11-25 $70.35 $71.30 $70.35 $71.21 $71.21 13,870
2016-11-23 $70.12 $71.01 $69.62 $70.90 $70.90 58,962
2016-11-22 $71.76 $71.82 $71.12 $71.31 $71.31 49,936
2016-11-21 $70.10 $70.25 $69.36 $69.99 $69.99 28,372
2016-11-18 $68.70 $69.88 $68.49 $69.69 $69.69 16,793
2016-11-17 $69.07 $70.52 $69.04 $69.95 $69.95 58,074
2016-11-16 $68.60 $69.19 $68.54 $68.88 $68.88 22,872
2016-11-15 $67.54 $68.01 $67.46 $67.76 $67.76 152,934
2016-11-14 $65.83 $67.24 $65.60 $66.75 $66.75 76,252
2016-11-11 $65.50 $66.19 $64.35 $64.76 $64.76 177,061
2016-11-10 $66.33 $66.89 $65.79 $66.26 $66.26 113,428
2016-11-09 $65.63 $65.63 $64.28 $65.13 $65.13 55,798
2016-11-08 $63.19 $64.22 $63.19 $63.59 $63.59 40,292
2016-11-07 $60.80 $63.13 $60.65 $62.72 $62.72 73,180
2016-11-04 $59.65 $60.58 $59.55 $60.00 $60.00 23,373
2016-11-03 $59.95 $60.02 $59.26 $59.30 $59.30 7,378
2016-11-02 $61.05 $61.07 $60.37 $60.39 $60.39 15,076
2016-11-01 $60.75 $61.08 $60.42 $60.81 $60.81 92,966
2016-10-31 $58.80 $59.46 $58.74 $59.43 $59.43 17,144
2016-10-28 $59.07 $59.63 $58.95 $59.42 $59.42 24,382
2016-10-27 $59.12 $59.20 $58.78 $58.80 $58.80 6,365
2016-10-26 $60.37 $60.44 $59.40 $59.44 $59.44 15,955
2016-10-25 $61.57 $61.61 $60.77 $60.83 $60.83 11,754
2016-10-24 $60.41 $60.90 $59.74 $60.87 $60.87 12,712
2016-10-21 $59.49 $60.23 $59.35 $59.72 $59.72 23,668
2016-10-20 $60.85 $60.93 $60.35 $60.64 $60.64 16,131
2016-10-19 $61.35 $61.48 $61.00 $61.10 $61.10 8,734
2016-10-18 $61.75 $62.18 $61.19 $61.44 $61.44 65,252
2016-10-17 $61.36 $61.69 $61.05 $61.35 $61.35 41,472
2016-10-14 $61.61 $62.43 $61.18 $62.28 $62.28 14,148
2016-10-13 $61.49 $61.55 $61.12 $61.36 $61.36 12,401
2016-10-12 $62.57 $62.94 $62.05 $62.27 $62.27 11,748
2016-10-11 $63.01 $63.14 $62.13 $62.16 $62.16 31,934
2016-10-10 $63.85 $64.36 $63.85 $64.01 $64.01 7,743
2016-10-07 $65.04 $65.04 $63.65 $64.26 $64.26 11,597
2016-10-06 $63.75 $64.48 $63.69 $64.31 $64.31 22,571
2016-10-05 $65.63 $65.86 $64.82 $64.93 $64.93 31,176
2016-10-04 $67.90 $67.92 $66.93 $67.02 $67.02 30,585
2016-10-03 $68.75 $69.04 $67.90 $68.32 $68.32 35,539
2016-09-30 $69.50 $69.64 $69.09 $69.40 $69.40 7,237
2016-09-29 $68.80 $69.23 $68.37 $68.63 $68.63 20,680
2016-09-28 $67.64 $68.81 $67.64 $68.81 $68.81 27,279
2016-09-27 $66.49 $67.37 $66.49 $67.18 $67.18 18,595
2016-09-26 $66.60 $66.95 $66.55 $66.56 $66.56 12,857
2016-09-23 $67.11 $67.78 $67.11 $67.62 $67.62 11,839
2016-09-22 $67.17 $67.35 $66.64 $66.74 $66.74 16,743
2016-09-21 $66.14 $66.40 $65.14 $66.09 $66.09 22,236
2016-09-20 $65.42 $66.29 $65.12 $65.58 $65.58 8,370
2016-09-19 $65.59 $66.56 $65.50 $65.84 $65.84 15,210
2016-09-16 $62.95 $64.96 $62.95 $64.58 $64.58 17,908
2016-09-15 $63.14 $63.44 $62.77 $63.39 $63.39 13,321
2016-09-14 $62.76 $63.39 $62.76 $62.98 $62.98 10,450
2016-09-13 $63.09 $63.20 $62.58 $62.95 $62.95 22,334
2016-09-12 $63.59 $64.14 $62.88 $63.79 $63.79 25,264
2016-09-09 $65.09 $65.40 $64.83 $64.95 $64.95 16,150
2016-09-08 $66.40 $66.75 $65.73 $65.95 $65.95 11,180
2016-09-07 $66.77 $66.87 $66.07 $66.29 $66.29 13,507
2016-09-06 $66.25 $67.33 $66.22 $67.14 $67.14 15,208
2016-09-02 $64.68 $64.86 $64.11 $64.86 $64.86 16,058
2016-09-01 $63.81 $64.22 $63.10 $64.17 $64.17 42,756
2016-08-31 $64.86 $65.09 $64.48 $64.72 $64.72 19,979
2016-08-30 $66.16 $66.21 $64.72 $65.30 $65.30 14,996
2016-08-29 $66.03 $67.11 $66.03 $66.94 $66.94 10,868
2016-08-26 $66.59 $67.50 $65.67 $66.10 $66.10 20,377
2016-08-25 $65.78 $66.21 $65.66 $66.20 $66.20 11,622
2016-08-24 $66.42 $66.42 $65.23 $65.71 $65.71 36,251
2016-08-23 $66.75 $67.45 $66.75 $67.15 $67.15 10,432
2016-08-22 $67.95 $68.07 $66.34 $66.43 $66.43 44,702
2016-08-19 $68.08 $68.34 $68.00 $68.21 $68.21 17,354
2016-08-18 $67.70 $68.99 $67.70 $68.46 $68.46 36,818
2016-08-17 $67.25 $67.25 $66.18 $66.84 $66.84 7,524
2016-08-16 $66.92 $67.80 $66.45 $67.49 $67.49 20,266
2016-08-15 $65.65 $66.79 $65.65 $66.65 $66.65 23,065
2016-08-12 $66.35 $66.78 $65.55 $65.96 $65.96 30,730
2016-08-11 $68.49 $68.49 $66.24 $66.27 $66.27 40,226
2016-08-10 $70.10 $70.72 $69.39 $69.64 $69.64 54,771
2016-08-09 $66.39 $66.91 $66.25 $66.65 $66.65 28,385
2016-08-08 $66.85 $67.19 $66.63 $66.66 $66.66 26,729
2016-08-05 $67.00 $67.22 $66.29 $66.94 $66.94 86,201
2016-08-04 $68.39 $68.61 $67.25 $67.78 $67.78 47,847
2016-08-03 $68.08 $68.95 $67.88 $68.54 $68.54 46,141
2016-08-02 $69.47 $69.49 $68.61 $68.78 $68.78 90,481
2016-08-01 $69.22 $69.40 $68.72 $68.88 $68.88 87,129
2016-07-29 $67.85 $68.71 $67.09 $68.21 $68.21 106,687
2016-07-28 $67.63 $67.66 $66.91 $67.09 $67.09 25,886
2016-07-27 $67.05 $67.88 $66.96 $67.36 $67.36 53,955
2016-07-26 $66.35 $66.74 $66.09 $66.19 $66.19 26,835
2016-07-25 $65.75 $66.11 $65.14 $65.97 $65.97 36,412
2016-07-22 $65.94 $66.11 $65.40 $65.89 $65.89 20,247
2016-07-21 $65.00 $65.94 $64.87 $65.84 $65.84 45,647
2016-07-20 $63.15 $64.93 $63.05 $64.51 $64.51 41,125
2016-07-19 $62.39 $63.25 $62.33 $63.15 $63.15 25,765
2016-07-18 $61.62 $62.22 $61.52 $62.22 $62.22 7,685
2016-07-15 $61.67 $62.21 $61.61 $62.21 $62.21 25,901
2016-07-14 $62.06 $62.60 $61.83 $62.50 $62.50 25,939
2016-07-13 $61.48 $62.23 $61.09 $61.94 $61.94 79,866
2016-07-12 $60.37 $60.50 $60.05 $60.45 $60.45 61,911
2016-07-11 $59.95 $60.13 $59.59 $59.86 $59.86 145,283
2016-07-08 $58.79 $59.61 $58.57 $59.49 $59.49 62,046
2016-07-07 $58.34 $58.76 $57.85 $58.55 $58.55 12,855
2016-07-06 $57.24 $58.69 $57.01 $58.42 $58.42 27,379
2016-07-05 $58.19 $58.61 $57.31 $57.97 $57.97 64,422
2016-07-01 $57.60 $58.35 $57.52 $58.12 $58.12 79,526
2016-06-30 $56.75 $57.61 $56.66 $57.61 $57.61 28,896
2016-06-29 $56.23 $56.87 $56.16 $56.53 $56.53 54,435
2016-06-28 $54.36 $55.03 $54.18 $55.03 $55.03 29,590
2016-06-27 $53.34 $53.66 $52.96 $53.60 $53.60 14,469
2016-06-24 $52.75 $53.20 $52.27 $52.78 $52.78 35,314
2016-06-23 $54.09 $54.40 $53.98 $54.40 $54.40 17,128
2016-06-22 $53.53 $54.09 $53.42 $53.86 $53.86 35,030
2016-06-21 $52.40 $53.04 $52.38 $52.89 $52.89 10,736
2016-06-20 $52.20 $52.83 $52.20 $52.74 $52.74 22,836
2016-06-17 $51.10 $51.75 $50.85 $51.06 $51.06 9,862
2016-06-16 $51.75 $51.76 $50.76 $51.24 $51.24 34,438
2016-06-15 $52.25 $52.30 $51.13 $51.30 $51.30 30,955
2016-06-14 $51.80 $51.84 $51.30 $51.44 $51.44 22,607
2016-06-13 $52.31 $52.59 $51.96 $52.16 $52.16 33,570
2016-06-10 $53.50 $53.64 $52.06 $52.38 $52.38 19,617
2016-06-09 $53.45 $54.15 $53.45 $53.93 $53.93 33,049
2016-06-08 $54.35 $54.71 $53.81 $53.94 $53.94 106,685
2016-06-07 $52.80 $53.66 $52.80 $53.36 $53.36 17,354
2016-06-06 $53.53 $53.70 $53.11 $53.63 $53.63 13,596
2016-06-03 $52.94 $53.21 $52.67 $53.15 $53.15 16,842
2016-06-02 $51.68 $51.74 $51.26 $51.41 $51.41 36,581
2016-06-01 $52.25 $52.84 $52.25 $52.59 $52.59 55,551
2016-05-31 $51.90 $52.71 $51.90 $52.66 $52.66 16,175
2016-05-27 $52.55 $52.72 $51.37 $51.66 $51.66 21,858
2016-05-26 $52.50 $52.61 $51.65 $52.31 $52.31 39,630
2016-05-25 $50.60 $51.28 $50.46 $51.18 $51.18 20,067
2016-05-24 $52.35 $52.50 $51.33 $51.52 $51.52 37,396
2016-05-23 $53.00 $53.26 $52.87 $53.06 $53.06 24,645
2016-05-20 $54.45 $54.64 $53.65 $53.72 $53.72 43,133
2016-05-19 $54.45 $54.51 $53.66 $53.90 $53.90 26,872
2016-05-18 $55.60 $55.98 $55.20 $55.33 $55.33 28,620
2016-05-17 $56.15 $56.72 $56.05 $56.35 $56.35 13,524
2016-05-16 $57.09 $57.47 $56.70 $56.86 $56.86 9,680
2016-05-13 $57.00 $57.17 $56.68 $57.05 $57.05 18,564
2016-05-12 $58.55 $58.55 $57.23 $57.23 $57.23 8,798
2016-05-11 $58.34 $58.87 $58.34 $58.51 $58.51 30,797
2016-05-10 $56.41 $57.62 $56.40 $57.31 $57.31 12,218
2016-05-09 $57.17 $57.20 $55.42 $56.13 $56.13 35,371
2016-05-06 $57.85 $58.60 $57.80 $58.49 $58.49 18,495
2016-05-05 $58.40 $58.59 $57.54 $57.74 $57.74 10,626
2016-05-04 $58.06 $58.43 $57.29 $57.54 $57.54 41,199
2016-05-03 $59.36 $59.36 $57.72 $58.12 $58.12 35,564
2016-05-02 $60.50 $60.50 $59.50 $59.70 $59.70 24,346
2016-04-29 $60.62 $61.02 $60.09 $60.15 $60.15 31,140
2016-04-28 $59.20 $60.25 $59.20 $59.90 $59.90 20,802
2016-04-27 $58.00 $59.03 $57.82 $58.81 $58.81 10,947
2016-04-26 $57.99 $58.61 $57.65 $57.98 $57.98 8,769
2016-04-25 $58.41 $58.44 $58.03 $58.26 $58.26 16,527
2016-04-22 $58.54 $59.49 $58.06 $58.25 $58.25 28,725
2016-04-21 $58.35 $58.79 $57.29 $58.17 $58.17 54,958
2016-04-20 $57.00 $57.71 $56.95 $57.10 $57.10 165,239
2016-04-19 $56.09 $56.47 $55.88 $56.02 $56.02 38,107
2016-04-18 $54.63 $54.83 $54.35 $54.69 $54.69 17,323
2016-04-15 $54.53 $54.69 $54.05 $54.68 $54.68 11,351
2016-04-14 $53.10 $54.06 $53.10 $53.96 $53.96 25,918
2016-04-13 $52.17 $52.46 $51.79 $52.43 $52.43 9,995
2016-04-12 $52.51 $52.80 $52.11 $52.64 $52.64 30,410
2016-04-11 $52.64 $53.23 $52.44 $52.80 $52.80 26,642
2016-04-08 $51.86 $52.24 $51.60 $51.87 $51.87 13,129
2016-04-07 $51.52 $52.03 $51.39 $51.67 $51.67 15,805
2016-04-06 $52.29 $52.64 $51.71 $52.18 $52.18 14,024
2016-04-05 $53.14 $53.14 $52.13 $52.54 $52.54 10,869
2016-04-04 $53.80 $53.80 $52.89 $52.98 $52.98 11,654
2016-04-01 $53.89 $54.40 $53.63 $54.35 $54.35 7,940
2016-03-31 $55.00 $55.32 $54.27 $54.29 $54.29 13,233
2016-03-30 $55.05 $55.31 $54.24 $54.38 $54.38 7,072
2016-03-29 $54.64 $55.73 $53.58 $55.71 $55.71 29,511
2016-03-28 $55.25 $55.38 $54.46 $54.63 $54.63 17,195
2016-03-24 $55.30 $55.78 $54.89 $55.34 $55.34 26,660
2016-03-23 $56.71 $56.77 $55.85 $55.99 $55.99 26,615
2016-03-22 $58.23 $58.43 $58.19 $58.25 $58.25 13,415
2016-03-21 $57.05 $58.01 $57.05 $57.90 $57.90 14,867
2016-03-18 $56.96 $57.35 $56.40 $56.75 $56.75 37,153
2016-03-17 $56.94 $57.52 $56.60 $56.91 $56.91 36,946
2016-03-16 $54.86 $56.24 $54.86 $56.21 $56.21 26,919
2016-03-15 $54.17 $54.86 $54.17 $54.63 $54.63 12,033
2016-03-14 $55.46 $55.46 $54.56 $54.73 $54.73 17,817
2016-03-11 $55.65 $56.38 $55.32 $55.32 $55.32 20,815
2016-03-10 $54.78 $55.28 $54.54 $54.68 $54.68 24,720
2016-03-09 $54.15 $54.83 $54.06 $54.26 $54.26 115,216
2016-03-08 $55.11 $55.22 $53.63 $53.78 $53.78 58,903
2016-03-07 $55.25 $55.74 $54.96 $55.68 $55.68 38,226
2016-03-04 $52.73 $54.22 $52.70 $53.53 $53.53 65,455
2016-03-03 $50.66 $52.49 $50.64 $51.94 $51.94 53,650
2016-03-02 $49.68 $51.58 $49.10 $50.07 $50.07 176,696
2016-03-01 $49.23 $50.29 $48.91 $49.71 $49.71 48,068
2016-02-29 $47.45 $47.84 $47.27 $47.51 $47.51 19,223
2016-02-26 $47.37 $47.50 $46.32 $46.65 $46.65 17,895
2016-02-25 $47.10 $47.10 $46.35 $46.71 $46.71 26,260
2016-02-24 $47.92 $47.99 $46.82 $47.01 $47.01 35,583
2016-02-23 $48.00 $48.43 $47.95 $48.27 $48.27 28,277
2016-02-22 $47.99 $48.49 $47.75 $47.83 $47.83 13,641
2016-02-19 $48.75 $48.75 $47.93 $48.12 $48.12 14,433
2016-02-18 $48.92 $49.00 $47.78 $48.58 $48.58 28,247
2016-02-17 $49.30 $49.66 $49.30 $49.46 $49.46 13,808
2016-02-16 $49.15 $49.50 $48.81 $48.96 $48.96 16,330
2016-02-12 $50.65 $50.94 $50.31 $50.31 $50.31 10,407
2016-02-11 $50.53 $51.12 $50.35 $50.49 $50.49 23,072
2016-02-10 $50.08 $50.50 $49.50 $50.36 $50.36 21,615
2016-02-09 $49.93 $49.94 $49.40 $49.61 $49.61 13,762
2016-02-08 $48.57 $49.97 $48.57 $49.61 $49.61 27,723
2016-02-05 $49.25 $49.30 $47.99 $48.33 $48.33 25,566
2016-02-04 $49.17 $49.90 $49.14 $49.40 $49.40 18,625
2016-02-03 $47.55 $49.70 $47.50 $49.13 $49.13 46,673
2016-02-02 $47.84 $47.90 $47.30 $47.58 $47.58 13,244
2016-02-01 $48.68 $48.80 $48.30 $48.56 $48.56 16,679
2016-01-29 $48.09 $48.50 $47.81 $48.05 $48.05 19,767
2016-01-28 $48.15 $48.15 $47.27 $47.33 $47.33 10,811
2016-01-27 $47.65 $48.44 $47.50 $48.07 $48.07 12,441
2016-01-26 $47.98 $48.25 $47.41 $47.72 $47.72 14,085
2016-01-25 $47.87 $48.05 $47.15 $47.15 $47.15 25,318
2016-01-22 $48.91 $49.00 $47.90 $47.92 $47.92 26,466
2016-01-21 $48.13 $48.24 $47.45 $48.05 $48.05 21,960
2016-01-20 $46.91 $47.84 $46.65 $47.84 $47.84 19,531
2016-01-19 $48.07 $48.07 $47.45 $47.75 $47.75 26,213
2016-01-15 $47.75 $47.85 $46.90 $47.11 $47.11 12,385
2016-01-14 $47.15 $47.75 $46.28 $47.53 $47.53 32,679
2016-01-13 $47.30 $48.27 $46.65 $46.89 $46.89 53,904
2016-01-12 $45.72 $45.80 $45.05 $45.46 $45.46 52,580
2016-01-11 $46.88 $46.90 $45.71 $46.21 $46.21 70,266
2016-01-08 $48.50 $48.69 $47.25 $47.56 $47.56 38,056
2016-01-07 $47.35 $47.98 $47.05 $47.51 $47.51 64,621
2016-01-06 $50.25 $50.25 $48.67 $49.02 $49.02 54,560
2016-01-05 $52.26 $52.26 $51.54 $51.55 $51.55 14,961
2016-01-04 $53.11 $53.18 $51.98 $52.06 $52.06 24,841
2015-12-31 $53.05 $54.23 $52.65 $54.17 $54.17 51,788
2015-12-30 $53.19 $53.42 $52.06 $52.10 $52.10 80,955
2015-12-29 $53.60 $53.80 $53.40 $53.66 $53.66 35,462
2015-12-28 $53.74 $53.79 $53.10 $53.11 $53.11 27,480
2015-12-24 $53.70 $53.98 $53.70 $53.80 $53.80 14,834
2015-12-23 $53.15 $53.45 $52.95 $53.27 $53.27 32,645
2015-12-22 $53.75 $53.90 $53.36 $53.53 $53.53 42,372
2015-12-21 $53.71 $53.85 $53.05 $53.27 $53.27 33,370
2015-12-18 $53.39 $54.34 $53.39 $53.71 $53.71 141,885
2015-12-17 $54.39 $54.39 $53.16 $53.51 $53.51 32,440
2015-12-16 $55.00 $55.35 $54.75 $55.01 $55.01 24,624
2015-12-15 $54.10 $54.78 $54.00 $54.46 $54.46 32,058
2015-12-14 $52.95 $53.10 $52.50 $52.66 $52.66 35,379
2015-12-11 $52.24 $52.73 $52.20 $52.32 $52.32 13,620
2015-12-10 $53.15 $53.35 $52.16 $52.28 $52.28 54,747
2015-12-09 $53.53 $53.63 $52.94 $53.28 $53.28 21,794
2015-12-08 $53.80 $54.09 $52.75 $52.81 $52.81 19,841
2015-12-07 $53.54 $54.30 $53.06 $53.11 $53.11 85,889
2015-12-04 $52.43 $55.24 $52.43 $54.95 $54.95 49,633
2015-12-03 $51.38 $52.01 $50.71 $51.90 $51.90 27,700
2015-12-02 $51.60 $51.67 $50.50 $50.86 $50.86 37,759
2015-12-01 $53.03 $53.15 $51.93 $52.11 $52.11 16,178
2015-11-30 $52.30 $52.66 $52.20 $52.45 $52.45 19,734
2015-11-27 $53.22 $53.60 $52.86 $53.09 $53.09 16,184
2015-11-25 $51.50 $54.20 $50.96 $53.60 $53.60 46,813
2015-11-24 $51.97 $52.52 $51.76 $52.08 $52.08 81,061
2015-11-23 $53.00 $53.10 $51.91 $52.02 $52.02 49,270
2015-11-20 $53.29 $54.15 $53.06 $54.14 $54.14 39,244
2015-11-19 $51.93 $52.40 $51.76 $52.17 $52.17 45,213
2015-11-18 $52.56 $52.56 $51.00 $51.93 $51.93 36,609
2015-11-17 $53.23 $53.74 $52.38 $52.54 $52.54 37,024
2015-11-16 $52.70 $53.33 $52.25 $53.27 $53.27 17,813
2015-11-13 $52.44 $52.65 $51.88 $52.10 $52.10 36,453
2015-11-12 $54.90 $55.39 $53.98 $54.24 $54.24 32,134
2015-11-11 $56.04 $56.13 $55.45 $55.48 $55.48 39,783
2015-11-10 $57.78 $58.00 $57.49 $57.76 $57.76 20,200
2015-11-09 $57.76 $58.12 $57.53 $57.83 $57.83 64,924
2015-11-06 $59.10 $60.30 $58.95 $59.90 $59.90 84,252
2015-11-05 $58.70 $58.90 $58.36 $58.60 $58.60 48,132
2015-11-04 $62.66 $62.67 $60.24 $60.84 $60.84 21,305
2015-11-03 $62.05 $62.45 $61.81 $62.22 $62.22 19,070
2015-11-02 $63.20 $63.49 $62.40 $62.69 $62.69 18,980
2015-10-30 $65.10 $65.41 $65.10 $65.20 $65.20 6,200
2015-10-29 $64.84 $65.06 $64.53 $64.66 $64.66 14,309
2015-10-28 $65.96 $66.65 $64.73 $65.66 $65.66 25,193
2015-10-27 $65.57 $65.91 $65.35 $65.38 $65.38 17,108
2015-10-26 $66.06 $66.16 $65.86 $65.86 $65.86 22,800
2015-10-23 $66.75 $67.25 $66.70 $66.85 $66.85 8,510
2015-10-22 $65.00 $66.31 $65.00 $66.30 $66.30 9,667
2015-10-21 $65.30 $66.00 $65.07 $65.16 $65.16 28,698
2015-10-20 $67.10 $67.50 $66.92 $67.01 $67.01 19,668
2015-10-19 $66.28 $66.49 $65.41 $66.12 $66.12 21,110
2015-10-16 $67.58 $68.03 $67.23 $67.23 $67.23 16,789
2015-10-15 $68.14 $68.15 $67.75 $67.86 $67.86 27,598
2015-10-14 $67.15 $67.95 $67.02 $67.60 $67.60 36,920
2015-10-13 $66.87 $67.44 $65.80 $65.82 $65.82 41,136
2015-10-12 $69.10 $69.10 $66.86 $66.86 $66.86 31,315
2015-10-09 $69.24 $69.56 $68.05 $68.54 $68.54 54,007
2015-10-08 $67.65 $68.39 $67.40 $67.74 $67.74 35,856
2015-10-07 $67.50 $67.63 $66.80 $67.24 $67.24 29,626
2015-10-06 $68.30 $69.01 $68.06 $68.06 $68.06 37,779
2015-10-05 $68.40 $68.92 $66.21 $66.99 $66.99 94,301
2015-10-02 $66.73 $67.68 $66.65 $67.46 $67.46 50,427
2015-10-01 $64.35 $65.95 $64.35 $65.21 $65.21 35,656
2015-09-30 $63.64 $63.94 $62.85 $62.96 $62.96 45,605
2015-09-29 $62.76 $63.59 $62.60 $63.54 $63.54 29,445
2015-09-28 $63.00 $63.08 $62.50 $62.56 $62.56 34,041
2015-09-25 $64.45 $64.59 $64.00 $64.19 $64.19 29,747
2015-09-24 $62.70 $63.90 $62.68 $63.36 $63.36 125,470
2015-09-23 $61.45 $62.85 $61.41 $62.61 $62.61 51,470
2015-09-22 $58.00 $59.41 $57.70 $58.83 $58.83 14,284
2015-09-21 $58.17 $59.66 $58.11 $59.34 $59.34 9,911
2015-09-18 $59.00 $59.01 $58.63 $58.76 $58.76 9,712
2015-09-17 $57.99 $59.61 $57.56 $59.08 $59.08 14,960
2015-09-16 $57.76 $59.10 $57.75 $59.09 $59.09 29,015
2015-09-15 $57.50 $58.39 $57.42 $58.07 $58.07 33,537
2015-09-14 $56.66 $56.78 $56.42 $56.66 $56.66 5,115
2015-09-11 $56.39 $57.21 $55.96 $57.16 $57.16 241,290
2015-09-10 $56.75 $57.31 $56.61 $57.03 $57.03 18,627
2015-09-09 $56.19 $56.19 $55.75 $55.91 $55.91 15,235
2015-09-08 $57.30 $57.45 $56.35 $57.05 $57.05 83,961
2015-09-04 $55.96 $56.42 $55.48 $56.40 $56.40 27,162
2015-09-03 $56.60 $57.17 $55.41 $55.41 $55.41 13,022
2015-09-02 $56.64 $56.64 $55.47 $56.46 $56.46 16,693
2015-09-01 $56.99 $57.25 $55.07 $55.10 $55.10 19,299
2015-08-31 $57.35 $58.41 $56.99 $58.02 $58.02 19,517
2015-08-28 $55.64 $57.23 $55.64 $56.82 $56.82 26,141
2015-08-27 $52.91 $55.00 $52.75 $54.68 $54.68 30,887
2015-08-26 $50.59 $51.68 $50.43 $51.34 $51.34 44,046
2015-08-25 $53.50 $53.60 $51.70 $51.82 $51.82 53,198
2015-08-24 $55.24 $55.94 $54.90 $55.48 $55.48 41,956
2015-08-21 $58.61 $58.87 $58.16 $58.44 $58.44 36,344
2015-08-20 $59.61 $60.31 $59.60 $60.11 $60.11 14,936

Aberdeen Standard Physical Palladium Shares ETF (PALL) News Headlines

Recent Aberdeen Standard Physical Palladium Shares ETF (PALL) News
Similar Companies to Aberdeen Standard Physical Palladium Shares ETF (PALL) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.