T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDADVISOR CLASS (PAMCX) Exchange: NMFQS

Data as of Aug. 20, 2025

$96.00 ($0.16) 0.17%

T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDADVISOR CLASS - Daily Information
Click for more stock information on T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDADVISOR CLASS.
Daily Information Data
Date Aug. 20, 2025
Open $96.00
Previous Close $96.00
High $96.00
Low $96.00
Adjusted Open $96.00
Previous Adjusted Close $96.00
Adjusted High $96.00
Adjusted Low $96.00

About T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDADVISOR CLASS (PAMCX)

The fund will normally invest at least 80% of its net assets (including any borrowings for investment purposes) in a diversified portfolio of common stocks of mid-cap companies whose earnings T. Rowe Price expects to grow at a faster rate than the average company. The fund defines mid-cap companies as those whose market capitalization (number of shares outstanding multiplied by share price) falls within the range of either the S&P MidCap 400® Index or the Russell Midcap® Growth Index. As of December 31, 2019, the market capitalization ranges for the S&P MidCap 400® Index and the Russell Midcap® Growth Index were approximately $1.1 billion to $19.4 billion, and $1.2 billion to $78.6 billion, respectively. The market capitalization of the companies in the fund’s portfolio and the S&P and Russell indices changes over time; the fund will not automatically sell or cease to purchase stock of a company it holds just because the company’s market capitalization grows or falls outside these ranges. As “growth” investors, the fund’s manager believes that when a company’s earnings grow faster than both inflation and the overall economy, the market will eventually reward it with a higher stock price. In selecting investments, we generally favor companies with one or more of the following: proven products or services;a record of above-average earnings growth;demonstrated potential to sustain earnings growth;connection to an industry experiencing increasing demand; orstock prices that appear to undervalue their growth prospects.In pursuing its investment objective(s), the fund has the discretion to deviate from its normal investment criteria. These situations might arise when the adviser believes a security could increase in value for a variety of reasons, including an extraordinary corporate event, a new product introduction or innovation, a favorable competitive development, or a change in management. While most assets will typically be invested in U.S. common stocks, the fund may invest in foreign stocks in keeping with its objective(s). The fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.

Historical Stock Data for T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDADVISOR CLASS (PAMCX)

Date Open High Low Close Adj.Close Volume
2025-08-19 $96.00 $96.00 $96.00 $96.00 $96.00 0
2025-08-18 $95.84 $95.84 $95.84 $95.84 $95.84 0
2025-08-15 $95.83 $95.83 $95.83 $95.83 $95.83 0
2025-08-14 $95.73 $95.73 $95.73 $95.73 $95.73 0
2025-08-13 $96.43 $96.43 $96.43 $96.43 $96.43 0
2025-08-12 $94.80 $94.80 $94.80 $94.80 $94.80 0
2025-08-11 $93.50 $93.50 $93.50 $93.50 $93.50 0
2025-08-08 $94.16 $94.16 $94.16 $94.16 $94.16 0
2025-08-07 $94.97 $94.97 $94.97 $94.97 $94.97 0
2025-08-06 $95.33 $95.33 $95.33 $95.33 $95.33 0
2025-08-05 $95.44 $95.44 $95.44 $95.44 $95.44 0
2025-08-04 $95.88 $95.88 $95.88 $95.88 $95.88 0
2025-08-01 $94.31 $94.31 $94.31 $94.31 $94.31 0
2025-07-31 $95.50 $95.50 $95.50 $95.50 $95.50 0
2025-07-30 $96.10 $96.10 $96.10 $96.10 $96.10 0
2025-07-29 $96.28 $96.28 $96.28 $96.28 $96.28 0
2025-07-28 $96.43 $96.43 $96.43 $96.43 $96.43 0
2025-07-25 $96.81 $96.81 $96.81 $96.81 $96.81 0
2025-07-24 $96.32 $96.32 $96.32 $96.32 $96.32 0
2025-07-23 $96.30 $96.30 $96.30 $96.30 $96.30 0
2025-07-22 $95.58 $95.58 $95.58 $95.58 $95.58 0
2025-07-21 $94.56 $94.56 $94.56 $94.56 $94.56 0
2025-07-18 $95.51 $95.51 $95.51 $95.51 $95.51 0
2025-07-17 $95.43 $95.43 $95.43 $95.43 $95.43 0
2025-07-16 $94.62 $94.62 $94.62 $94.62 $94.62 0
2025-07-15 $94.14 $94.14 $94.14 $94.14 $94.14 0
2025-07-14 $95.55 $95.55 $95.55 $95.55 $95.55 0
2025-07-11 $95.35 $95.35 $95.35 $95.35 $95.35 0
2025-07-10 $96.43 $96.43 $96.43 $96.43 $96.43 0
2025-07-09 $96.32 $96.32 $96.32 $96.32 $96.32 0
2025-07-08 $95.56 $95.56 $95.56 $95.56 $95.56 0
2025-07-07 $95.36 $95.36 $95.36 $95.36 $95.36 0
2025-07-03 $96.01 $96.01 $96.01 $96.01 $96.01 0
2025-07-02 $95.61 $95.61 $95.61 $95.61 $95.61 0
2025-07-01 $95.29 $95.29 $95.29 $95.29 $95.29 0
2025-06-30 $94.84 $94.84 $94.84 $94.84 $94.84 0
2025-06-27 $94.60 $94.60 $94.60 $94.60 $94.60 0
2025-06-26 $94.29 $94.29 $94.29 $94.29 $94.29 0
2025-06-25 $93.82 $93.82 $93.82 $93.82 $93.82 0
2025-06-24 $94.50 $94.50 $94.50 $94.50 $94.50 0
2025-06-23 $93.33 $93.33 $93.33 $93.33 $93.33 0
2025-06-20 $92.71 $92.71 $92.71 $92.71 $92.71 0
2025-06-18 $92.58 $92.58 $92.58 $92.58 $92.58 0
2025-06-17 $92.30 $92.30 $92.30 $92.30 $92.30 0
2025-06-16 $93.06 $93.06 $93.06 $93.06 $93.06 0
2025-06-13 $91.94 $91.94 $91.94 $91.94 $91.94 0
2025-06-12 $93.28 $93.28 $93.28 $93.28 $93.28 0
2025-06-11 $93.31 $93.31 $93.31 $93.31 $93.31 0
2025-06-10 $93.76 $93.76 $93.76 $93.76 $93.76 0
2025-06-09 $93.31 $93.31 $93.31 $93.31 $93.31 0
2025-06-06 $93.31 $93.31 $93.31 $93.31 $93.31 0
2025-06-05 $92.69 $92.69 $92.69 $92.69 $92.69 0
2025-06-04 $92.48 $92.48 $92.48 $92.48 $92.48 0
2025-06-03 $92.30 $92.30 $92.30 $92.30 $92.30 0
2025-06-02 $91.33 $91.33 $91.33 $91.33 $91.33 0
2025-05-30 $91.07 $91.07 $91.07 $91.07 $91.07 0
2025-05-29 $90.98 $90.98 $90.98 $90.98 $90.98 0
2025-05-28 $90.54 $90.54 $90.54 $90.54 $90.54 0
2025-05-27 $91.17 $91.17 $91.17 $91.17 $91.17 0
2025-05-23 $89.58 $89.58 $89.58 $89.58 $89.58 0
2025-05-22 $90.19 $90.19 $90.19 $90.19 $90.19 0
2025-05-21 $90.24 $90.24 $90.24 $90.24 $90.24 0
2025-05-20 $92.54 $92.54 $92.54 $92.54 $92.54 0
2025-05-19 $92.71 $92.71 $92.71 $92.71 $92.71 0
2025-05-16 $92.89 $92.89 $92.89 $92.89 $92.89 0
2025-05-15 $92.05 $92.05 $92.05 $92.05 $92.05 0
2025-05-14 $91.72 $91.72 $91.72 $91.72 $91.72 0
2025-05-13 $92.18 $92.18 $92.18 $92.18 $92.18 0
2025-05-12 $92.04 $92.04 $92.04 $92.04 $92.04 0
2025-05-09 $88.98 $88.98 $88.98 $88.98 $88.98 0
2025-05-08 $88.72 $88.72 $88.72 $88.72 $88.72 0
2025-05-07 $87.93 $87.93 $87.93 $87.93 $87.93 0
2025-05-06 $87.08 $87.08 $87.08 $87.08 $87.08 0
2025-05-05 $88.05 $88.05 $88.05 $88.05 $88.05 0
2025-05-02 $88.11 $88.11 $88.11 $88.11 $88.11 0
2025-05-01 $86.50 $86.50 $86.50 $86.50 $86.50 0
2025-04-30 $86.69 $86.69 $86.69 $86.69 $86.69 0
2025-04-29 $86.55 $86.55 $86.55 $86.55 $86.55 0
2025-04-28 $86.00 $86.00 $86.00 $86.00 $86.00 0
2025-04-25 $85.82 $85.82 $85.82 $85.82 $85.82 0
2025-04-24 $85.80 $85.80 $85.80 $85.80 $85.80 0
2025-04-23 $83.97 $83.97 $83.97 $83.97 $83.97 0
2025-04-22 $82.75 $82.75 $82.75 $82.75 $82.75 0
2025-04-21 $80.77 $80.77 $80.77 $80.77 $80.77 0
2025-04-17 $82.54 $82.54 $82.54 $82.54 $82.54 0
2025-04-16 $81.99 $81.99 $81.99 $81.99 $81.99 0
2025-04-15 $82.96 $82.96 $82.96 $82.96 $82.96 0
2025-04-14 $83.30 $83.30 $83.30 $83.30 $83.30 0
2025-04-11 $82.39 $82.39 $82.39 $82.39 $82.39 0
2025-04-10 $80.98 $80.98 $80.98 $80.98 $80.98 0
2025-04-09 $83.96 $83.96 $83.96 $83.96 $83.96 0
2025-04-08 $77.31 $77.31 $77.31 $77.31 $77.31 0
2025-04-07 $79.05 $79.05 $79.05 $79.05 $79.05 0
2025-04-04 $79.21 $79.21 $79.21 $79.21 $79.21 0
2025-04-03 $83.85 $83.85 $83.85 $83.85 $83.85 0
2025-04-02 $88.32 $88.32 $88.32 $88.32 $88.32 0
2025-04-01 $87.37 $87.37 $87.37 $87.37 $87.37 0
2025-03-31 $87.20 $87.20 $87.20 $87.20 $87.20 0
2025-03-28 $87.25 $87.25 $87.25 $87.25 $87.25 0
2025-03-27 $89.09 $89.09 $89.09 $89.09 $89.09 0
2025-03-26 $89.24 $89.24 $89.24 $89.24 $89.24 0
2025-03-25 $89.86 $89.86 $89.86 $89.86 $89.86 0
2025-03-24 $90.16 $90.16 $90.16 $90.16 $90.16 0
2025-03-21 $88.37 $88.37 $88.37 $88.37 $88.37 0
2025-03-20 $88.28 $88.28 $88.28 $88.28 $88.28 0
2025-03-19 $88.91 $88.91 $88.91 $88.91 $88.91 0
2025-03-18 $87.97 $87.97 $87.97 $87.97 $87.97 0
2025-03-17 $88.86 $88.86 $88.86 $88.86 $88.86 0
2025-03-14 $87.25 $87.25 $87.25 $87.25 $87.25 0
2025-03-13 $85.51 $85.51 $85.51 $85.51 $85.51 0
2025-03-12 $86.82 $86.82 $86.82 $86.82 $86.82 0
2025-03-11 $86.95 $86.95 $86.95 $86.95 $86.95 0
2025-03-10 $87.67 $87.67 $87.67 $87.67 $87.67 0
2025-03-07 $90.14 $90.14 $90.14 $90.14 $90.14 0
2025-03-06 $89.72 $89.72 $89.72 $89.72 $89.72 0
2025-03-05 $91.19 $91.19 $91.19 $91.19 $91.19 0
2025-03-04 $89.96 $89.96 $89.96 $89.96 $89.96 0
2025-03-03 $90.87 $90.87 $90.87 $90.87 $90.87 0
2025-02-28 $92.42 $92.42 $92.42 $92.42 $92.42 0
2025-02-27 $91.33 $91.33 $91.33 $91.33 $91.33 0
2025-02-26 $93.19 $93.19 $93.19 $93.19 $93.19 0
2025-02-25 $93.21 $93.21 $93.21 $93.21 $93.21 0
2025-02-24 $93.43 $93.43 $93.43 $93.43 $93.43 0
2025-02-21 $93.50 $93.50 $93.50 $93.50 $93.50 0
2025-02-20 $95.47 $95.47 $95.47 $95.47 $95.47 0
2025-02-19 $96.12 $96.12 $96.12 $96.12 $96.12 0
2025-02-18 $95.99 $95.99 $95.99 $95.99 $95.99 0
2025-02-14 $95.52 $95.52 $95.52 $95.52 $95.52 0
2025-02-13 $95.67 $95.67 $95.67 $95.67 $95.67 0
2025-02-12 $95.92 $95.92 $95.92 $95.92 $95.92 0
2025-02-11 $96.33 $96.33 $96.33 $96.33 $96.33 0
2025-02-10 $97.05 $97.05 $97.05 $97.05 $97.05 0
2025-02-07 $96.50 $96.50 $96.50 $96.50 $96.50 0
2025-02-06 $97.63 $97.63 $97.63 $97.63 $97.63 0
2025-02-05 $98.00 $98.00 $98.00 $98.00 $98.00 0
2025-02-04 $97.38 $97.38 $97.38 $97.38 $97.38 0
2025-02-03 $97.19 $97.19 $97.19 $97.19 $97.19 0
2025-01-31 $97.97 $97.97 $97.97 $97.97 $97.97 0
2025-01-30 $98.40 $98.40 $98.40 $98.40 $98.40 0
2025-01-29 $97.32 $97.32 $97.32 $97.32 $97.32 0
2025-01-28 $97.68 $97.68 $97.68 $97.68 $97.68 0
2025-01-27 $97.11 $97.11 $97.11 $97.11 $97.11 0
2025-01-24 $98.55 $98.55 $98.55 $98.55 $98.55 0
2025-01-23 $98.08 $98.08 $98.08 $98.08 $98.08 0
2025-01-22 $97.78 $97.78 $97.78 $97.78 $97.78 0
2025-01-21 $97.89 $97.89 $97.89 $97.89 $97.89 0
2025-01-17 $96.83 $96.83 $96.83 $96.83 $96.83 0
2025-01-16 $96.04 $96.04 $96.04 $96.04 $96.04 0
2025-01-15 $95.21 $95.21 $95.21 $95.21 $95.21 0
2025-01-14 $94.40 $94.40 $94.40 $94.40 $94.40 0
2025-01-13 $93.95 $93.95 $93.95 $93.95 $93.95 0
2025-01-10 $93.36 $93.36 $93.36 $93.36 $93.36 0
2025-01-08 $94.90 $94.90 $94.90 $94.90 $94.90 0
2025-01-07 $94.57 $94.57 $94.57 $94.57 $94.57 0
2025-01-06 $95.42 $95.42 $95.42 $95.42 $95.42 0
2025-01-03 $95.11 $95.11 $95.11 $95.11 $95.11 0
2025-01-02 $93.96 $93.96 $93.96 $93.96 $93.96 0
2024-12-31 $93.96 $93.96 $93.96 $93.96 $93.96 0
2024-12-30 $94.15 $94.15 $94.15 $94.15 $94.15 0
2024-12-27 $95.09 $95.09 $95.09 $95.09 $95.09 0
2024-12-26 $95.87 $95.87 $95.87 $95.87 $95.87 0
2024-12-24 $95.78 $95.78 $95.78 $95.78 $95.78 0
2024-12-23 $95.02 $95.02 $95.02 $95.02 $95.02 0
2024-12-20 $92.61 $92.61 $92.61 $92.61 $92.61 0
2024-12-19 $93.98 $93.98 $93.98 $93.98 $93.98 0
2024-12-18 $94.06 $94.06 $94.06 $94.06 $94.06 0
2024-12-17 $97.31 $97.31 $97.31 $97.31 $97.31 0
2024-12-16 $98.22 $98.22 $98.22 $98.22 $98.22 0
2024-12-13 $98.20 $98.20 $98.20 $98.20 $98.20 0
2024-12-12 $98.55 $98.55 $98.55 $98.55 $98.55 0
2024-12-11 $109.26 $109.26 $109.26 $109.26 $90.54 0
2024-12-10 $108.53 $108.53 $108.53 $108.53 $89.94 0
2024-12-09 $109.38 $109.38 $109.38 $109.38 $90.64 0
2024-12-06 $108.66 $108.66 $108.66 $108.66 $108.66 0
2024-12-05 $109.75 $109.75 $109.75 $109.75 $109.75 0
2024-12-04 $110.91 $110.91 $110.91 $110.91 $110.91 0
2024-12-03 $109.44 $109.44 $109.44 $109.44 $109.44 0
2024-12-02 $109.87 $109.87 $109.87 $109.87 $109.87 0
2024-11-29 $109.42 $109.42 $109.42 $109.42 $109.42 0
2024-11-27 $109.12 $109.12 $109.12 $109.12 $109.12 0
2024-11-26 $109.11 $109.11 $109.11 $109.11 $109.11 0
2024-11-25 $109.29 $109.29 $109.29 $109.29 $109.29 0
2024-11-22 $108.43 $108.43 $108.43 $108.43 $108.43 0
2024-11-21 $106.63 $106.63 $106.63 $106.63 $106.63 0
2024-11-20 $104.95 $104.95 $104.95 $104.95 $104.95 0
2024-11-19 $104.13 $104.13 $104.13 $104.13 $104.13 0
2024-11-18 $104.15 $104.15 $104.15 $104.15 $104.15 0
2024-11-15 $104.58 $104.58 $104.58 $104.58 $104.58 0
2024-11-14 $105.82 $105.82 $105.82 $105.82 $105.82 0
2024-11-13 $106.72 $106.72 $106.72 $106.72 $106.72 0
2024-11-12 $107.04 $107.04 $107.04 $107.04 $107.04 0
2024-11-11 $107.78 $107.78 $107.78 $107.78 $107.78 0
2024-11-08 $108.13 $108.13 $108.13 $108.13 $108.13 0
2024-11-07 $106.91 $106.91 $106.91 $106.91 $106.91 0
2024-11-06 $106.20 $106.20 $106.20 $106.20 $106.20 0
2024-11-05 $103.96 $103.96 $103.96 $103.96 $103.96 0
2024-11-04 $103.05 $103.05 $103.05 $103.05 $103.05 0
2024-11-01 $100.36 $100.36 $100.36 $100.36 $100.36 0
2024-10-31 $102.08 $102.08 $102.08 $102.08 $102.08 0
2024-10-30 $103.94 $103.94 $103.94 $103.94 $103.94 0
2024-10-29 $104.00 $104.00 $104.00 $104.00 $104.00 0
2024-10-28 $103.80 $103.80 $103.80 $103.80 $103.80 0
2024-10-25 $103.31 $103.31 $103.31 $103.31 $103.31 0
2024-10-24 $103.49 $103.49 $103.49 $103.49 $103.49 0
2024-10-23 $103.32 $103.32 $103.32 $103.32 $103.32 0
2024-10-22 $104.04 $104.04 $104.04 $104.04 $104.04 0
2024-10-21 $104.43 $104.43 $104.43 $104.43 $104.43 0
2024-10-18 $105.16 $105.16 $105.16 $105.16 $105.16 0
2024-10-17 $104.66 $104.66 $104.66 $104.66 $104.66 0
2024-10-16 $104.87 $104.87 $104.87 $104.87 $104.87 0
2024-10-15 $104.42 $104.42 $104.42 $104.42 $104.42 0
2024-10-14 $104.70 $104.70 $104.70 $104.70 $104.70 0
2024-10-11 $104.02 $104.02 $104.02 $104.02 $104.02 0
2024-10-10 $102.89 $102.89 $102.89 $102.89 $102.89 0
2024-10-09 $103.15 $103.15 $103.15 $103.15 $103.15 0
2024-10-08 $102.60 $102.60 $102.60 $102.60 $102.60 0
2024-10-07 $102.21 $102.21 $102.21 $102.21 $102.21 0
2024-10-04 $103.32 $103.32 $103.32 $103.32 $103.32 0
2024-10-03 $102.52 $102.52 $102.52 $102.52 $102.52 0
2024-10-02 $102.94 $102.94 $102.94 $102.94 $102.94 0
2024-10-01 $103.01 $103.01 $103.01 $103.01 $103.01 0
2024-09-30 $103.94 $103.94 $103.94 $103.94 $103.94 0
2024-09-27 $103.93 $103.93 $103.93 $103.93 $103.93 0
2024-09-26 $103.92 $103.92 $103.92 $103.92 $103.92 0
2024-09-25 $102.81 $102.81 $102.81 $102.81 $102.81 0
2024-09-24 $103.70 $103.70 $103.70 $103.70 $103.70 0
2024-09-23 $103.44 $103.44 $103.44 $103.44 $103.44 0
2024-09-20 $103.39 $103.39 $103.39 $103.39 $103.39 0
2024-09-19 $104.12 $104.12 $104.12 $104.12 $104.12 0
2024-09-18 $102.55 $102.55 $102.55 $102.55 $102.55 0
2024-09-17 $102.63 $102.63 $102.63 $102.63 $102.63 0
2024-09-16 $102.52 $102.52 $102.52 $102.52 $102.52 0
2024-09-13 $101.77 $101.77 $101.77 $101.77 $101.77 0
2024-09-12 $100.92 $100.92 $100.92 $100.92 $100.92 0
2024-09-11 $100.59 $100.59 $100.59 $100.59 $100.59 0
2024-09-10 $99.94 $99.94 $99.94 $99.94 $99.94 0
2024-09-09 $99.87 $99.87 $99.87 $99.87 $99.87 0
2024-09-06 $98.99 $98.99 $98.99 $98.99 $98.99 0
2024-09-05 $100.33 $100.33 $100.33 $100.33 $100.33 0
2024-09-04 $100.25 $100.25 $100.25 $100.25 $100.25 0
2024-09-03 $100.74 $100.74 $100.74 $100.74 $100.74 0
2024-08-30 $102.75 $102.75 $102.75 $102.75 $102.75 0
2024-08-29 $102.16 $102.16 $102.16 $102.16 $102.16 0
2024-08-28 $101.59 $101.59 $101.59 $101.59 $101.59 0
2024-08-27 $102.19 $102.19 $102.19 $102.19 $102.19 0
2024-08-26 $102.15 $102.15 $102.15 $102.15 $102.15 0
2024-08-23 $102.63 $102.63 $102.63 $102.63 $102.63 0
2024-08-22 $101.23 $101.23 $101.23 $101.23 $101.23 0
2024-08-21 $102.09 $102.09 $102.09 $102.09 $102.09 0
2024-08-20 $101.00 $101.00 $101.00 $101.00 $101.00 0
2024-08-19 $101.55 $101.55 $101.55 $101.55 $101.55 0
2024-08-16 $100.78 $100.78 $100.78 $100.78 $100.78 0
2024-08-15 $100.53 $100.53 $100.53 $100.53 $100.53 0
2024-08-14 $98.78 $98.78 $98.78 $98.78 $98.78 0
2024-08-13 $98.71 $98.71 $98.71 $98.71 $98.71 0
2024-08-12 $97.44 $97.44 $97.44 $97.44 $97.44 0
2024-08-09 $97.92 $97.92 $97.92 $97.92 $97.92 0
2024-08-08 $97.70 $97.70 $97.70 $97.70 $97.70 0
2024-08-07 $95.42 $95.42 $95.42 $95.42 $95.42 0
2024-08-06 $96.30 $96.30 $96.30 $96.30 $96.30 0
2024-08-05 $95.55 $95.55 $95.55 $95.55 $95.55 0
2024-08-02 $97.70 $97.70 $97.70 $97.70 $97.70 0
2024-08-01 $99.83 $99.83 $99.83 $99.83 $99.83 0
2024-07-31 $101.07 $101.07 $101.07 $101.07 $101.07 0
2024-07-30 $100.45 $100.45 $100.45 $100.45 $100.45 0
2024-07-29 $100.07 $100.07 $100.07 $100.07 $100.07 0
2024-07-26 $99.93 $99.93 $99.93 $99.93 $99.93 0
2024-07-25 $98.57 $98.57 $98.57 $98.57 $98.57 0
2024-07-24 $98.05 $98.05 $98.05 $98.05 $98.05 0
2024-07-23 $99.92 $99.92 $99.92 $99.92 $99.92 0
2024-07-22 $100.07 $100.07 $100.07 $100.07 $100.07 0
2024-07-19 $98.79 $98.79 $98.79 $98.79 $98.79 0
2024-07-18 $99.33 $99.33 $99.33 $99.33 $99.33 0
2024-07-17 $100.44 $100.44 $100.44 $100.44 $100.44 0
2024-07-16 $102.28 $102.28 $102.28 $102.28 $102.28 0
2024-07-15 $100.44 $100.44 $100.44 $100.44 $100.44 0
2024-07-12 $100.39 $100.39 $100.39 $100.39 $100.39 0
2024-07-11 $99.48 $99.48 $99.48 $99.48 $99.48 0
2024-07-10 $98.41 $98.41 $98.41 $98.41 $98.41 0
2024-07-09 $97.72 $97.72 $97.72 $97.72 $97.72 0
2024-07-08 $98.26 $98.26 $98.26 $98.26 $98.26 0
2024-07-05 $98.01 $98.01 $98.01 $98.01 $98.01 0
2024-07-03 $98.02 $98.02 $98.02 $98.02 $98.02 0
2024-07-02 $97.75 $97.75 $97.75 $97.75 $97.75 0
2024-07-01 $97.47 $97.47 $97.47 $97.47 $97.47 0
2024-06-28 $98.18 $98.18 $98.18 $98.18 $98.18 0
2024-06-27 $98.13 $98.13 $98.13 $98.13 $98.13 0
2024-06-26 $97.79 $97.79 $97.79 $97.79 $97.79 0
2024-06-25 $97.97 $97.97 $97.97 $97.97 $97.97 0
2024-06-24 $98.41 $98.41 $98.41 $98.41 $98.41 0
2024-06-21 $98.08 $98.08 $98.08 $98.08 $98.08 0
2024-06-20 $97.54 $97.54 $97.54 $97.54 $97.54 0
2024-06-18 $97.77 $97.77 $97.77 $97.77 $97.77 0
2024-06-17 $97.65 $97.65 $97.65 $97.65 $97.65 0
2024-06-14 $97.42 $97.42 $97.42 $97.42 $97.42 0
2024-06-13 $98.15 $98.15 $98.15 $98.15 $98.15 0
2024-06-12 $98.82 $98.82 $98.82 $98.82 $98.82 0
2024-06-11 $97.67 $97.67 $97.67 $97.67 $97.67 0
2024-06-10 $97.91 $97.91 $97.91 $97.91 $97.91 0
2024-06-07 $97.42 $97.42 $97.42 $97.42 $97.42 0
2024-06-06 $98.05 $98.05 $98.05 $98.05 $98.05 0
2024-06-05 $98.54 $98.54 $98.54 $98.54 $98.54 0
2024-06-04 $97.54 $97.54 $97.54 $97.54 $97.54 0
2024-06-03 $97.93 $97.93 $97.93 $97.93 $97.93 0
2024-05-31 $98.29 $98.29 $98.29 $98.29 $98.29 0
2024-05-30 $97.99 $97.99 $97.99 $97.99 $97.99 0
2024-05-29 $98.06 $98.06 $98.06 $98.06 $98.06 0
2024-05-28 $99.29 $99.29 $99.29 $99.29 $99.29 0
2024-05-24 $100.07 $100.07 $100.07 $100.07 $100.07 0
2024-05-23 $99.36 $99.36 $99.36 $99.36 $99.36 0
2024-05-22 $100.65 $100.65 $100.65 $100.65 $100.65 0
2024-05-21 $100.72 $100.72 $100.72 $100.72 $100.72 0
2024-05-20 $101.36 $101.36 $101.36 $101.36 $101.36 0
2024-05-17 $101.05 $101.05 $101.05 $101.05 $101.05 0
2024-05-16 $101.00 $101.00 $101.00 $101.00 $101.00 0
2024-05-15 $101.22 $101.22 $101.22 $101.22 $101.22 0
2024-05-14 $100.08 $100.08 $100.08 $100.08 $100.08 0
2024-05-13 $99.36 $99.36 $99.36 $99.36 $99.36 0
2024-05-10 $99.52 $99.52 $99.52 $99.52 $99.52 0
2024-05-09 $99.45 $99.45 $99.45 $99.45 $99.45 0
2024-05-08 $98.70 $98.70 $98.70 $98.70 $98.70 0
2024-05-07 $99.17 $99.17 $99.17 $99.17 $99.17 0
2024-05-06 $99.11 $99.11 $99.11 $99.11 $99.11 0
2024-05-03 $97.91 $97.91 $97.91 $97.91 $97.91 0
2024-05-02 $97.12 $97.12 $97.12 $97.12 $97.12 0
2024-05-01 $96.68 $96.68 $96.68 $96.68 $96.68 0
2024-04-30 $96.93 $96.93 $96.93 $96.93 $96.93 0
2024-04-29 $98.52 $98.52 $98.52 $98.52 $98.52 0
2024-04-26 $98.02 $98.02 $98.02 $98.02 $98.02 0
2024-04-25 $97.61 $97.61 $97.61 $97.61 $97.61 0
2024-04-24 $97.72 $97.72 $97.72 $97.72 $97.72 0
2024-04-23 $97.50 $97.50 $97.50 $97.50 $97.50 0
2024-04-22 $95.87 $95.87 $95.87 $95.87 $95.87 0
2024-04-19 $95.22 $95.22 $95.22 $95.22 $95.22 0
2024-04-18 $95.72 $95.72 $95.72 $95.72 $95.72 0
2024-04-17 $96.25 $96.25 $96.25 $96.25 $96.25 0
2024-04-16 $97.19 $97.19 $97.19 $97.19 $97.19 0
2024-04-15 $97.70 $97.70 $97.70 $97.70 $97.70 0
2024-04-12 $100.86 $100.86 $100.86 $100.86 $100.86 0
2024-04-11 $100.86 $100.86 $100.86 $100.86 $100.86 0
2024-04-10 $100.63 $100.63 $100.63 $100.63 $100.63 0
2024-04-09 $101.96 $101.96 $101.96 $101.96 $101.96 0
2024-04-08 $101.61 $101.61 $101.61 $101.61 $101.61 0
2024-04-05 $101.46 $101.46 $101.46 $101.46 $101.46 0
2024-04-04 $100.31 $100.31 $100.31 $100.31 $100.31 0
2024-04-03 $101.60 $101.60 $101.60 $101.60 $101.60 0
2024-04-02 $101.42 $101.42 $101.42 $101.42 $101.42 0
2024-04-01 $102.48 $102.48 $102.48 $102.48 $102.48 0
2024-03-28 $102.99 $102.99 $102.99 $102.99 $102.99 0
2024-03-27 $102.94 $102.94 $102.94 $102.94 $102.94 0
2024-03-26 $101.71 $101.71 $101.71 $101.71 $101.71 0
2024-03-25 $101.40 $101.40 $101.40 $101.40 $101.40 0
2024-03-22 $101.61 $101.61 $101.61 $101.61 $101.61 0
2024-03-21 $102.03 $102.03 $102.03 $102.03 $102.03 0
2024-03-20 $101.31 $101.31 $101.31 $101.31 $101.31 0
2024-03-19 $100.52 $100.52 $100.52 $100.52 $100.52 0
2024-03-18 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-03-15 $99.82 $99.82 $99.82 $99.82 $99.82 0
2024-03-14 $100.17 $100.17 $100.17 $100.17 $100.17 0
2024-03-13 $101.10 $101.10 $101.10 $101.10 $101.10 0
2024-03-12 $101.72 $101.72 $101.72 $101.72 $101.72 0
2024-03-11 $101.29 $101.29 $101.29 $101.29 $101.29 0
2024-03-08 $101.59 $101.59 $101.59 $101.59 $101.59 0
2024-03-07 $102.57 $102.57 $102.57 $102.57 $102.57 0
2024-03-06 $101.41 $101.41 $101.41 $101.41 $101.41 0
2024-03-05 $100.54 $100.54 $100.54 $100.54 $100.54 0
2024-03-04 $101.55 $101.55 $101.55 $101.55 $101.55 0
2024-03-01 $101.29 $101.29 $101.29 $101.29 $101.29 0
2024-02-29 $100.48 $100.48 $100.48 $100.48 $100.48 0
2024-02-28 $99.99 $99.99 $99.99 $99.99 $99.99 0
2024-02-27 $100.13 $100.13 $100.13 $100.13 $100.13 0
2024-02-26 $99.82 $99.82 $99.82 $99.82 $99.82 0
2024-02-23 $99.76 $99.76 $99.76 $99.76 $99.76 0
2024-02-22 $99.57 $99.57 $99.57 $99.57 $99.57 0
2024-02-21 $98.30 $98.30 $98.30 $98.30 $98.30 0
2024-02-20 $98.07 $98.07 $98.07 $98.07 $98.07 0
2024-02-16 $98.61 $98.61 $98.61 $98.61 $98.61 0
2024-02-15 $98.69 $98.69 $98.69 $98.69 $98.69 0
2024-02-14 $98.06 $98.06 $98.06 $98.06 $98.06 0
2024-02-13 $96.88 $96.88 $96.88 $96.88 $96.88 0
2024-02-12 $98.34 $98.34 $98.34 $98.34 $98.34 0
2024-02-09 $97.99 $97.99 $97.99 $97.99 $97.99 0
2024-02-08 $97.66 $97.66 $97.66 $97.66 $97.66 0
2024-02-07 $96.92 $96.92 $96.92 $96.92 $96.92 0
2024-02-06 $96.16 $96.16 $96.16 $96.16 $96.16 0
2024-02-05 $95.47 $95.47 $95.47 $95.47 $95.47 0
2024-02-02 $96.09 $96.09 $96.09 $96.09 $96.09 0
2024-02-01 $96.09 $96.09 $96.09 $96.09 $96.09 0
2024-01-31 $94.96 $94.96 $94.96 $94.96 $94.96 0
2024-01-30 $96.42 $96.42 $96.42 $96.42 $96.42 0
2024-01-29 $96.86 $96.86 $96.86 $96.86 $96.86 0
2024-01-26 $95.76 $95.76 $95.76 $95.76 $95.76 0
2024-01-25 $96.06 $96.06 $96.06 $96.06 $96.06 0
2024-01-24 $95.65 $95.65 $95.65 $95.65 $95.65 0
2024-01-23 $96.02 $96.02 $96.02 $96.02 $96.02 0
2024-01-22 $95.82 $95.82 $95.82 $95.82 $95.82 0
2024-01-19 $94.97 $94.97 $94.97 $94.97 $94.97 0
2024-01-18 $94.23 $94.23 $94.23 $94.23 $94.23 0
2024-01-17 $93.27 $93.27 $93.27 $93.27 $93.27 0
2024-01-16 $93.99 $93.99 $93.99 $93.99 $93.99 0
2024-01-12 $94.38 $94.38 $94.38 $94.38 $94.38 0
2024-01-11 $94.34 $94.34 $94.34 $94.34 $94.34 0
2024-01-10 $94.32 $94.32 $94.32 $94.32 $94.32 0
2024-01-09 $93.92 $93.92 $93.92 $93.92 $93.92 0
2024-01-08 $94.04 $94.04 $94.04 $94.04 $94.04 0
2024-01-05 $92.53 $92.53 $92.53 $92.53 $92.53 0
2024-01-04 $92.34 $92.34 $92.34 $92.34 $92.34 0
2024-01-03 $92.26 $92.26 $92.26 $92.26 $92.26 0
2024-01-02 $94.15 $94.15 $94.15 $94.15 $94.15 0
2023-12-29 $95.01 $95.01 $95.01 $95.01 $95.01 0
2023-12-28 $95.53 $95.53 $95.53 $95.53 $95.53 0
2023-12-27 $95.51 $95.51 $95.51 $95.51 $95.51 0
2023-12-26 $95.26 $95.26 $95.26 $95.26 $95.26 0
2023-12-22 $94.70 $94.70 $94.70 $94.70 $94.70 0
2023-12-21 $94.11 $94.11 $94.11 $94.11 $94.11 0
2023-12-20 $92.79 $92.79 $92.79 $92.79 $92.79 0
2023-12-19 $94.54 $94.54 $94.54 $94.54 $94.54 0
2023-12-18 $93.78 $93.78 $93.78 $93.78 $93.78 0
2023-12-15 $93.60 $93.60 $93.60 $93.60 $93.60 0
2023-12-14 $94.08 $94.08 $94.08 $94.08 $94.08 0
2023-12-13 $92.73 $92.73 $92.73 $92.73 $92.73 0
2023-12-12 $96.90 $96.90 $96.90 $96.90 $96.90 0
2023-12-11 $96.51 $96.51 $96.51 $96.51 $96.51 0
2023-12-08 $95.33 $95.33 $95.33 $95.33 $95.33 0
2023-12-07 $95.16 $95.16 $95.16 $95.16 $95.16 0
2023-12-06 $94.72 $94.72 $94.72 $94.72 $94.72 0
2023-12-05 $94.79 $94.79 $94.79 $94.79 $94.79 0
2023-12-04 $95.63 $95.63 $95.63 $95.63 $95.63 0
2023-12-01 $95.60 $95.60 $95.60 $95.60 $95.60 0
2023-11-30 $94.44 $94.44 $94.44 $94.44 $94.44 0
2023-11-29 $93.63 $93.63 $93.63 $93.63 $93.63 0
2023-11-28 $92.84 $92.84 $92.84 $92.84 $92.84 0
2023-11-27 $93.20 $93.20 $93.20 $93.20 $93.20 0
2023-11-24 $93.55 $93.55 $93.55 $93.55 $93.55 0
2023-11-22 $93.11 $93.11 $93.11 $93.11 $93.11 0
2023-11-21 $92.67 $92.67 $92.67 $92.67 $92.67 0
2023-11-20 $92.35 $92.35 $92.35 $92.35 $92.35 0
2023-11-17 $91.77 $91.77 $91.77 $91.77 $91.77 0
2023-11-16 $91.29 $91.29 $91.29 $91.29 $91.29 0
2023-11-15 $91.91 $91.91 $91.91 $91.91 $91.91 0
2023-11-14 $91.46 $91.46 $91.46 $91.46 $91.46 0
2023-11-13 $88.74 $88.74 $88.74 $88.74 $88.74 0
2023-11-10 $89.04 $89.04 $89.04 $89.04 $89.04 0
2023-11-09 $88.06 $88.06 $88.06 $88.06 $88.06 0
2023-11-08 $89.02 $89.02 $89.02 $89.02 $89.02 0
2023-11-07 $89.07 $89.07 $89.07 $89.07 $89.07 0
2023-11-06 $88.73 $88.73 $88.73 $88.73 $88.73 0
2023-11-03 $89.45 $89.45 $89.45 $89.45 $89.45 0
2023-11-02 $87.94 $87.94 $87.94 $87.94 $87.94 0
2023-11-01 $86.01 $86.01 $86.01 $86.01 $86.01 0
2023-10-31 $85.61 $85.61 $85.61 $85.61 $85.61 0
2023-10-30 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-10-27 $84.68 $84.68 $84.68 $84.68 $84.68 0
2023-10-26 $85.40 $85.40 $85.40 $85.40 $85.40 0
2023-10-25 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-10-24 $87.82 $87.82 $87.82 $87.82 $87.82 0
2023-10-23 $87.51 $87.51 $87.51 $87.51 $87.51 0
2023-10-20 $87.93 $87.93 $87.93 $87.93 $87.93 0
2023-10-19 $88.89 $88.89 $88.89 $88.89 $88.89 0
2023-10-18 $89.92 $89.92 $89.92 $89.92 $89.92 0
2023-10-17 $91.86 $91.86 $91.86 $91.86 $91.86 0
2023-10-16 $91.43 $91.43 $91.43 $91.43 $91.43 0
2023-10-13 $90.27 $90.27 $90.27 $90.27 $90.27 0
2023-10-12 $90.80 $90.80 $90.80 $90.80 $90.80 0
2023-10-11 $92.02 $92.02 $92.02 $92.02 $92.02 0
2023-10-10 $91.87 $91.87 $91.87 $91.87 $91.87 0
2023-10-09 $91.08 $91.08 $91.08 $91.08 $91.08 0
2023-10-06 $90.62 $90.62 $90.62 $90.62 $90.62 0
2023-10-05 $89.53 $89.53 $89.53 $89.53 $89.53 0
2023-10-04 $89.62 $89.62 $89.62 $89.62 $89.62 0
2023-10-03 $88.85 $88.85 $88.85 $88.85 $88.85 0
2023-10-02 $90.16 $90.16 $90.16 $90.16 $90.16 0
2023-09-29 $90.72 $90.72 $90.72 $90.72 $90.72 0
2023-09-28 $90.88 $90.88 $90.88 $90.88 $90.88 0
2023-09-27 $89.95 $89.95 $89.95 $89.95 $89.95 0
2023-09-26 $89.65 $89.65 $89.65 $89.65 $89.65 0
2023-09-25 $90.71 $90.71 $90.71 $90.71 $90.71 0
2023-09-22 $90.49 $90.49 $90.49 $90.49 $90.49 0
2023-09-21 $90.55 $90.55 $90.55 $90.55 $90.55 0
2023-09-20 $92.45 $92.45 $92.45 $92.45 $92.45 0
2023-09-19 $92.78 $92.78 $92.78 $92.78 $92.78 0
2023-09-18 $93.13 $93.13 $93.13 $93.13 $93.13 0
2023-09-15 $93.46 $93.46 $93.46 $93.46 $93.46 0
2023-09-14 $94.42 $94.42 $94.42 $94.42 $94.42 0
2023-09-13 $93.75 $93.75 $93.75 $93.75 $93.75 0
2023-09-12 $94.00 $94.00 $94.00 $94.00 $94.00 0
2023-09-11 $94.31 $94.31 $94.31 $94.31 $94.31 0
2023-09-08 $93.93 $93.93 $93.93 $93.93 $93.93 0
2023-09-07 $94.20 $94.20 $94.20 $94.20 $94.20 0
2023-09-06 $94.83 $94.83 $94.83 $94.83 $94.83 0
2023-09-05 $95.03 $95.03 $95.03 $95.03 $95.03 0
2023-09-01 $96.05 $96.05 $96.05 $96.05 $96.05 0
2023-08-31 $95.54 $95.54 $95.54 $95.54 $95.54 0
2023-08-30 $95.67 $95.67 $95.67 $95.67 $95.67 0
2023-08-29 $95.08 $95.08 $95.08 $95.08 $95.08 0
2023-08-28 $93.80 $93.80 $93.80 $93.80 $93.80 0
2023-08-25 $93.14 $93.14 $93.14 $93.14 $93.14 0
2023-08-24 $92.73 $92.73 $92.73 $92.73 $92.73 0
2023-08-23 $94.31 $94.31 $94.31 $94.31 $94.31 0
2023-08-22 $93.36 $93.36 $93.36 $93.36 $93.36 0
2023-08-21 $93.57 $93.57 $93.57 $93.57 $93.57 0
2023-08-18 $92.97 $92.97 $92.97 $92.97 $92.97 0
2023-08-17 $92.99 $92.99 $92.99 $92.99 $92.99 0
2023-08-16 $93.94 $93.94 $93.94 $93.94 $93.94 0
2023-08-15 $94.73 $94.73 $94.73 $94.73 $94.73 0
2023-08-14 $95.77 $95.77 $95.77 $95.77 $95.77 0
2023-08-11 $95.36 $95.36 $95.36 $95.36 $95.36 0
2023-08-10 $95.66 $95.66 $95.66 $95.66 $95.66 0
2023-08-09 $95.69 $95.69 $95.69 $95.69 $95.69 0
2023-08-08 $96.12 $96.12 $96.12 $96.12 $96.12 0
2023-08-07 $96.81 $96.81 $96.81 $96.81 $96.81 0
2023-08-04 $96.19 $96.19 $96.19 $96.19 $96.19 0
2023-08-03 $96.79 $96.79 $96.79 $96.79 $96.79 0
2023-08-02 $97.10 $97.10 $97.10 $97.10 $97.10 0
2023-08-01 $98.33 $98.33 $98.33 $98.33 $98.33 0
2023-07-31 $98.64 $98.64 $98.64 $98.64 $98.64 0
2023-07-28 $98.41 $98.41 $98.41 $98.41 $98.41 0
2023-07-27 $97.39 $97.39 $97.39 $97.39 $97.39 0
2023-07-26 $97.94 $97.94 $97.94 $97.94 $97.94 0
2023-07-25 $97.65 $97.65 $97.65 $97.65 $97.65 0
2023-07-24 $97.32 $97.32 $97.32 $97.32 $97.32 0
2023-07-21 $97.84 $97.84 $97.84 $97.84 $97.84 0
2023-07-20 $97.48 $97.48 $97.48 $97.48 $97.48 0
2023-07-19 $98.40 $98.40 $98.40 $98.40 $98.40 0
2023-07-18 $98.11 $98.11 $98.11 $98.11 $98.11 0
2023-07-17 $97.51 $97.51 $97.51 $97.51 $97.51 0
2023-07-14 $96.86 $96.86 $96.86 $96.86 $96.86 0
2023-07-13 $97.39 $97.39 $97.39 $97.39 $97.39 0
2023-07-12 $96.72 $96.72 $96.72 $96.72 $96.72 0
2023-07-11 $96.19 $96.19 $96.19 $96.19 $96.19 0
2023-07-10 $95.19 $95.19 $95.19 $95.19 $95.19 0
2023-07-07 $93.83 $93.83 $93.83 $93.83 $93.83 0
2023-07-06 $93.54 $93.54 $93.54 $93.54 $93.54 0
2023-07-05 $94.44 $94.44 $94.44 $94.44 $94.44 0
2023-07-03 $95.12 $95.12 $95.12 $95.12 $95.12 0
2023-06-30 $95.32 $95.32 $95.32 $95.32 $95.32 0
2023-06-29 $94.26 $94.26 $94.26 $94.26 $94.26 0
2023-06-28 $93.64 $93.64 $93.64 $93.64 $93.64 0
2023-06-27 $93.65 $93.65 $93.65 $93.65 $93.65 0
2023-06-26 $92.38 $92.38 $92.38 $92.38 $92.38 0
2023-06-23 $92.36 $92.36 $92.36 $92.36 $92.36 0
2023-06-22 $93.26 $93.26 $93.26 $93.26 $93.26 0
2023-06-21 $93.27 $93.27 $93.27 $93.27 $93.27 0
2023-06-20 $93.60 $93.60 $93.60 $93.60 $93.60 0
2023-06-16 $94.16 $94.16 $94.16 $94.16 $94.16 0
2023-06-15 $94.34 $94.34 $94.34 $94.34 $94.34 0
2023-06-14 $93.35 $93.35 $93.35 $93.35 $93.35 0
2023-06-13 $93.48 $93.48 $93.48 $93.48 $93.48 0
2023-06-12 $92.47 $92.47 $92.47 $92.47 $92.47 0
2023-06-09 $91.28 $91.28 $91.28 $91.28 $91.28 0
2023-06-08 $91.61 $91.61 $91.61 $91.61 $91.61 0
2023-06-07 $91.50 $91.50 $91.50 $91.50 $91.50 0
2023-06-06 $91.44 $91.44 $91.44 $91.44 $91.44 0
2023-06-05 $91.03 $91.03 $91.03 $91.03 $91.03 0
2023-06-02 $91.21 $91.21 $91.21 $91.21 $91.21 0
2023-06-01 $89.64 $89.64 $89.64 $89.64 $89.64 0
2023-05-31 $88.78 $88.78 $88.78 $88.78 $88.78 0
2023-05-30 $89.61 $89.61 $89.61 $89.61 $89.61 0
2023-05-26 $90.07 $90.07 $90.07 $90.07 $90.07 0
2023-05-25 $88.47 $88.47 $88.47 $88.47 $88.47 0
2023-05-24 $88.60 $88.60 $88.60 $88.60 $88.60 0
2023-05-23 $89.57 $89.57 $89.57 $89.57 $89.57 0
2023-05-22 $90.92 $90.92 $90.92 $90.92 $90.92 0
2023-05-19 $90.54 $90.54 $90.54 $90.54 $90.54 0
2023-05-18 $90.62 $90.62 $90.62 $90.62 $90.62 0
2023-05-17 $89.69 $89.69 $89.69 $89.69 $89.69 0
2023-05-16 $88.84 $88.84 $88.84 $88.84 $88.84 0
2023-05-15 $89.95 $89.95 $89.95 $89.95 $89.95 0
2023-05-12 $89.12 $89.12 $89.12 $89.12 $89.12 0
2023-05-11 $89.17 $89.17 $89.17 $89.17 $89.17 0
2023-05-10 $89.52 $89.52 $89.52 $89.52 $89.52 0
2023-05-09 $89.19 $89.19 $89.19 $89.19 $89.19 0
2023-05-08 $89.61 $89.61 $89.61 $89.61 $89.61 0
2023-05-05 $89.92 $89.92 $89.92 $89.92 $89.92 0
2023-05-04 $88.71 $88.71 $88.71 $88.71 $88.71 0
2023-05-03 $88.93 $88.93 $88.93 $88.93 $88.93 0
2023-05-02 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-05-01 $89.93 $89.93 $89.93 $89.93 $89.93 0
2023-04-28 $89.58 $89.58 $89.58 $89.58 $89.58 0
2023-04-27 $88.67 $88.67 $88.67 $88.67 $88.67 0
2023-04-26 $87.66 $87.66 $87.66 $87.66 $87.66 0
2023-04-25 $87.97 $87.97 $87.97 $87.97 $87.97 0
2023-04-24 $90.04 $90.04 $90.04 $90.04 $90.04 0
2023-04-21 $90.05 $90.05 $90.05 $90.05 $90.05 0
2023-04-20 $89.75 $89.75 $89.75 $89.75 $89.75 0
2023-04-19 $90.20 $90.20 $90.20 $90.20 $90.20 0
2023-04-18 $90.21 $90.21 $90.21 $90.21 $90.21 0
2023-04-17 $90.23 $90.23 $90.23 $90.23 $90.23 0
2023-04-14 $89.94 $89.94 $89.94 $89.94 $89.94 0
2023-04-13 $90.54 $90.54 $90.54 $90.54 $90.54 0
2023-04-12 $89.53 $89.53 $89.53 $89.53 $89.53 0
2023-04-11 $89.98 $89.98 $89.98 $89.98 $89.98 0
2023-04-10 $89.58 $89.58 $89.58 $89.58 $89.58 0
2023-04-06 $88.83 $88.83 $88.83 $88.83 $88.83 0
2023-04-05 $88.74 $88.74 $88.74 $88.74 $88.74 0
2023-04-04 $89.55 $89.55 $89.55 $89.55 $89.55 0
2023-04-03 $90.27 $90.27 $90.27 $90.27 $90.27 0
2023-03-31 $90.59 $90.59 $90.59 $90.59 $90.59 0
2023-03-30 $89.25 $89.25 $89.25 $89.25 $89.25 0
2023-03-29 $88.83 $88.83 $88.83 $88.83 $88.83 0
2023-03-28 $87.61 $87.61 $87.61 $87.61 $87.61 0
2023-03-27 $87.55 $87.55 $87.55 $87.55 $87.55 0
2023-03-24 $87.09 $87.09 $87.09 $87.09 $87.09 0
2023-03-23 $86.89 $86.89 $86.89 $86.89 $86.89 0
2023-03-22 $86.73 $86.73 $86.73 $86.73 $86.73 0
2023-03-21 $88.27 $88.27 $88.27 $88.27 $88.27 0
2023-03-20 $86.94 $86.94 $86.94 $86.94 $86.94 0
2023-03-17 $86.16 $86.16 $86.16 $86.16 $86.16 0
2023-03-16 $87.44 $87.44 $87.44 $87.44 $87.44 0
2023-03-15 $86.04 $86.04 $86.04 $86.04 $86.04 0
2023-03-14 $87.36 $87.36 $87.36 $87.36 $87.36 0
2023-03-13 $86.05 $86.05 $86.05 $86.05 $86.05 0
2023-03-10 $86.24 $86.24 $86.24 $86.24 $86.24 0
2023-03-09 $88.28 $88.28 $88.28 $88.28 $88.28 0
2023-03-08 $89.87 $89.87 $89.87 $89.87 $89.87 0
2023-03-07 $89.59 $89.59 $89.59 $89.59 $89.59 0
2023-03-06 $90.71 $90.71 $90.71 $90.71 $90.71 0
2023-03-03 $91.49 $91.49 $91.49 $91.49 $91.49 0
2023-03-02 $90.18 $90.18 $90.18 $90.18 $90.18 0
2023-03-01 $89.22 $89.22 $89.22 $89.22 $89.22 0
2023-02-28 $89.38 $89.38 $89.38 $89.38 $89.38 0
2023-02-27 $89.56 $89.56 $89.56 $89.56 $89.56 0
2023-02-24 $89.35 $89.35 $89.35 $89.35 $89.35 0
2023-02-23 $90.37 $90.37 $90.37 $90.37 $90.37 0
2023-02-22 $90.20 $90.20 $90.20 $90.20 $90.20 0
2023-02-21 $90.31 $90.31 $90.31 $90.31 $90.31 0
2023-02-17 $92.30 $92.30 $92.30 $92.30 $92.30 0
2023-02-16 $92.64 $92.64 $92.64 $92.64 $92.64 0
2023-02-15 $93.85 $93.85 $93.85 $93.85 $93.85 0
2023-02-14 $92.85 $92.85 $92.85 $92.85 $92.85 0
2023-02-13 $92.53 $92.53 $92.53 $92.53 $92.53 0
2023-02-10 $91.50 $91.50 $91.50 $91.50 $91.50 0
2023-02-09 $91.73 $91.73 $91.73 $91.73 $91.73 0
2023-02-08 $92.51 $92.51 $92.51 $92.51 $92.51 0
2023-02-07 $93.32 $93.32 $93.32 $93.32 $93.32 0
2023-02-06 $92.09 $92.09 $92.09 $92.09 $92.09 0
2023-02-03 $92.72 $92.72 $92.72 $92.72 $92.72 0
2023-02-02 $94.00 $94.00 $94.00 $94.00 $94.00 0
2023-02-01 $92.78 $92.78 $92.78 $92.78 $92.78 0
2023-01-31 $91.39 $91.39 $91.39 $91.39 $91.39 0
2023-01-30 $89.95 $89.95 $89.95 $89.95 $89.95 0
2023-01-27 $91.31 $91.31 $91.31 $91.31 $91.31 0
2023-01-26 $91.13 $91.13 $91.13 $91.13 $91.13 0
2023-01-25 $90.14 $90.14 $90.14 $90.14 $90.14 0
2023-01-24 $89.83 $89.83 $89.83 $89.83 $89.83 0
2023-01-23 $90.38 $90.38 $90.38 $90.38 $90.38 0
2023-01-20 $89.01 $89.01 $89.01 $89.01 $89.01 0
2023-01-19 $87.35 $87.35 $87.35 $87.35 $87.35 0
2023-01-18 $88.21 $88.21 $88.21 $88.21 $88.21 0
2023-01-17 $89.04 $89.04 $89.04 $89.04 $89.04 0
2023-01-13 $89.10 $89.10 $89.10 $89.10 $89.10 0
2023-01-12 $88.55 $88.55 $88.55 $88.55 $88.55 0
2023-01-11 $88.35 $88.35 $88.35 $88.35 $88.35 0
2023-01-10 $87.29 $87.29 $87.29 $87.29 $87.29 0
2023-01-09 $86.46 $86.46 $86.46 $86.46 $86.46 0
2023-01-06 $86.19 $86.19 $86.19 $86.19 $86.19 0
2023-01-05 $84.66 $84.66 $84.66 $84.66 $84.66 0
2023-01-04 $85.75 $85.75 $85.75 $85.75 $85.75 0
2023-01-03 $84.38 $84.38 $84.38 $84.38 $84.38 0
2022-12-30 $84.54 $84.54 $84.54 $84.54 $84.54 0
2022-12-29 $85.01 $85.01 $85.01 $85.01 $85.01 0
2022-12-28 $83.26 $83.26 $83.26 $83.26 $83.26 0
2022-12-27 $84.32 $84.32 $84.32 $84.32 $84.32 0
2022-12-23 $84.61 $84.61 $84.61 $84.61 $84.61 0
2022-12-22 $84.31 $84.31 $84.31 $84.31 $84.31 0
2022-12-21 $85.41 $85.41 $85.41 $85.41 $85.41 0
2022-12-20 $84.12 $84.12 $84.12 $84.12 $84.12 0
2022-12-19 $83.87 $83.87 $83.87 $83.87 $83.87 0
2022-12-16 $84.97 $84.97 $84.97 $84.97 $84.97 0
2022-12-15 $85.81 $85.81 $85.81 $85.81 $85.81 0
2022-12-14 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-12-13 $88.61 $88.61 $88.61 $88.61 $88.61 0
2022-12-12 $90.04 $90.04 $90.04 $90.04 $87.76 0
2022-12-09 $88.67 $88.67 $88.67 $88.67 $86.42 0
2022-12-08 $89.56 $89.56 $89.56 $89.56 $87.29 0
2022-12-07 $88.60 $88.60 $88.60 $88.60 $86.35 0
2022-12-06 $88.72 $88.72 $88.72 $88.72 $86.47 0
2022-12-05 $89.86 $89.86 $89.86 $89.86 $87.58 0
2022-12-02 $91.63 $91.63 $91.63 $91.63 $91.63 0
2022-12-01 $91.71 $91.71 $91.71 $91.71 $91.71 0
2022-11-30 $91.15 $91.15 $91.15 $91.15 $91.15 0
2022-11-29 $88.28 $88.28 $88.28 $88.28 $88.28 0
2022-11-28 $88.39 $88.39 $88.39 $88.39 $88.39 0
2022-11-25 $89.77 $89.77 $89.77 $89.77 $89.77 0
2022-11-23 $89.64 $89.64 $89.64 $89.64 $89.64 0
2022-11-22 $88.95 $88.95 $88.95 $88.95 $88.95 0
2022-11-21 $87.73 $87.73 $87.73 $87.73 $87.73 0
2022-11-18 $88.05 $88.05 $88.05 $88.05 $88.05 0
2022-11-17 $87.51 $87.51 $87.51 $87.51 $87.51 0
2022-11-16 $88.32 $88.32 $88.32 $88.32 $88.32 0
2022-11-15 $89.60 $89.60 $89.60 $89.60 $89.60 0
2022-11-14 $88.30 $88.30 $88.30 $88.30 $88.30 0
2022-11-11 $89.43 $89.43 $89.43 $89.43 $89.43 0
2022-11-10 $88.09 $88.09 $88.09 $88.09 $88.09 0
2022-11-09 $82.59 $82.59 $82.59 $82.59 $82.59 0
2022-11-08 $84.02 $84.02 $84.02 $84.02 $84.02 0
2022-11-07 $83.53 $83.53 $83.53 $83.53 $83.53 0
2022-11-04 $83.01 $83.01 $83.01 $83.01 $83.01 0
2022-11-03 $82.39 $82.39 $82.39 $82.39 $82.39 0
2022-11-02 $82.72 $82.72 $82.72 $82.72 $82.72 0
2022-11-01 $85.08 $85.08 $85.08 $85.08 $85.08 0
2022-10-31 $85.18 $85.18 $85.18 $85.18 $85.18 0
2022-10-28 $85.40 $85.40 $85.40 $85.40 $85.40 0
2022-10-27 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-10-26 $84.01 $84.01 $84.01 $84.01 $84.01 0
2022-10-25 $84.25 $84.25 $84.25 $84.25 $84.25 0
2022-10-24 $82.23 $82.23 $82.23 $82.23 $82.23 0
2022-10-21 $81.62 $81.62 $81.62 $81.62 $81.62 0
2022-10-20 $79.89 $79.89 $79.89 $79.89 $79.89 0
2022-10-19 $80.79 $80.79 $80.79 $80.79 $80.79 0
2022-10-18 $82.07 $82.07 $82.07 $82.07 $82.07 0
2022-10-17 $81.11 $81.11 $81.11 $81.11 $81.11 0
2022-10-14 $78.92 $78.92 $78.92 $78.92 $78.92 0
2022-10-13 $80.87 $80.87 $80.87 $80.87 $80.87 0
2022-10-12 $79.55 $79.55 $79.55 $79.55 $79.55 0
2022-10-11 $80.01 $80.01 $80.01 $80.01 $80.01 0
2022-10-10 $80.71 $80.71 $80.71 $80.71 $80.71 0
2022-10-07 $81.93 $81.93 $81.93 $81.93 $81.93 0
2022-10-06 $84.42 $84.42 $84.42 $84.42 $84.42 0
2022-10-05 $85.06 $85.06 $85.06 $85.06 $85.06 0
2022-10-04 $84.96 $84.96 $84.96 $84.96 $84.96 0
2022-10-03 $82.24 $82.24 $82.24 $82.24 $82.24 0
2022-09-30 $80.18 $80.18 $80.18 $80.18 $80.18 0
2022-09-29 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-09-28 $82.14 $82.14 $82.14 $82.14 $82.14 0
2022-09-27 $80.11 $80.11 $80.11 $80.11 $80.11 0
2022-09-26 $80.18 $80.18 $80.18 $80.18 $80.18 0
2022-09-23 $81.11 $81.11 $81.11 $81.11 $81.11 0
2022-09-22 $82.20 $82.20 $82.20 $82.20 $82.20 0
2022-09-21 $83.97 $83.97 $83.97 $83.97 $83.97 0
2022-09-20 $85.38 $85.38 $85.38 $85.38 $85.38 0
2022-09-19 $86.71 $86.71 $86.71 $86.71 $86.71 0
2022-09-16 $86.34 $86.34 $86.34 $86.34 $86.34 0
2022-09-15 $87.50 $87.50 $87.50 $87.50 $87.50 0
2022-09-14 $88.29 $88.29 $88.29 $88.29 $88.29 0
2022-09-13 $88.16 $88.16 $88.16 $88.16 $88.16 0
2022-09-12 $91.66 $91.66 $91.66 $91.66 $91.66 0
2022-09-09 $90.78 $90.78 $90.78 $90.78 $90.78 0
2022-09-08 $89.36 $89.36 $89.36 $89.36 $89.36 0
2022-09-07 $88.24 $88.24 $88.24 $88.24 $88.24 0
2022-09-06 $86.16 $86.16 $86.16 $86.16 $86.16 0
2022-09-02 $86.40 $86.40 $86.40 $86.40 $86.40 0
2022-09-01 $87.07 $87.07 $87.07 $87.07 $87.07 0
2022-08-31 $87.28 $87.28 $87.28 $87.28 $87.28 0
2022-08-30 $87.76 $87.76 $87.76 $87.76 $87.76 0
2022-08-29 $88.44 $88.44 $88.44 $88.44 $88.44 0
2022-08-26 $89.29 $89.29 $89.29 $89.29 $89.29 0
2022-08-25 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-08-24 $91.44 $91.44 $91.44 $91.44 $91.44 0
2022-08-23 $90.91 $90.91 $90.91 $90.91 $90.91 0
2022-08-22 $91.03 $91.03 $91.03 $91.03 $91.03 0
2022-08-19 $92.95 $92.95 $92.95 $92.95 $92.95 0
2022-08-18 $94.50 $94.50 $94.50 $94.50 $94.50 0
2022-08-17 $94.17 $94.17 $94.17 $94.17 $94.17 0
2022-08-16 $95.28 $95.28 $95.28 $95.28 $95.28 0
2022-08-15 $95.24 $95.24 $95.24 $95.24 $95.24 0
2022-08-12 $94.95 $94.95 $94.95 $94.95 $94.95 0
2022-08-11 $93.54 $93.54 $93.54 $93.54 $93.54 0
2022-08-10 $93.88 $93.88 $93.88 $93.88 $93.88 0
2022-08-09 $91.21 $91.21 $91.21 $91.21 $91.21 0
2022-08-08 $92.85 $92.85 $92.85 $92.85 $92.85 0
2022-08-05 $92.00 $92.00 $92.00 $92.00 $92.00 0
2022-08-04 $91.97 $91.97 $91.97 $91.97 $91.97 0
2022-08-03 $92.65 $92.65 $92.65 $92.65 $92.65 0
2022-08-02 $91.13 $91.13 $91.13 $91.13 $91.13 0
2022-08-01 $91.47 $91.47 $91.47 $91.47 $91.47 0
2022-07-29 $91.49 $91.49 $91.49 $91.49 $91.49 0
2022-07-28 $90.79 $90.79 $90.79 $90.79 $90.79 0
2022-07-27 $89.49 $89.49 $89.49 $89.49 $89.49 0
2022-07-26 $87.15 $87.15 $87.15 $87.15 $87.15 0
2022-07-25 $88.40 $88.40 $88.40 $88.40 $88.40 0
2022-07-22 $88.59 $88.59 $88.59 $88.59 $88.59 0
2022-07-21 $89.67 $89.67 $89.67 $89.67 $89.67 0
2022-07-20 $88.36 $88.36 $88.36 $88.36 $88.36 0
2022-07-19 $87.23 $87.23 $87.23 $87.23 $87.23 0
2022-07-18 $84.50 $84.50 $84.50 $84.50 $84.50 0
2022-07-15 $85.05 $85.05 $85.05 $85.05 $85.05 0
2022-07-14 $83.42 $83.42 $83.42 $83.42 $83.42 0
2022-07-13 $84.12 $84.12 $84.12 $84.12 $84.12 0
2022-07-12 $84.36 $84.36 $84.36 $84.36 $84.36 0
2022-07-11 $85.37 $85.37 $85.37 $85.37 $85.37 0
2022-07-08 $86.37 $86.37 $86.37 $86.37 $86.37 0
2022-07-07 $86.73 $86.73 $86.73 $86.73 $86.73 0
2022-07-06 $85.16 $85.16 $85.16 $85.16 $85.16 0
2022-07-05 $85.02 $85.02 $85.02 $85.02 $85.02 0
2022-07-01 $84.44 $84.44 $84.44 $84.44 $84.44 0
2022-06-30 $83.61 $83.61 $83.61 $83.61 $83.61 0
2022-06-29 $84.22 $84.22 $84.22 $84.22 $84.22 0
2022-06-28 $84.61 $84.61 $84.61 $84.61 $84.61 0
2022-06-27 $86.63 $86.63 $86.63 $86.63 $86.63 0
2022-06-24 $86.76 $86.76 $86.76 $86.76 $86.76 0
2022-06-23 $84.14 $84.14 $84.14 $84.14 $84.14 0
2022-06-22 $82.68 $82.68 $82.68 $82.68 $82.68 0
2022-06-21 $82.69 $82.69 $82.69 $82.69 $82.69 0
2022-06-17 $81.66 $81.66 $81.66 $81.66 $81.66 0
2022-06-16 $80.75 $80.75 $80.75 $80.75 $80.75 0
2022-06-15 $83.96 $83.96 $83.96 $83.96 $83.96 0
2022-06-14 $82.54 $82.54 $82.54 $82.54 $82.54 0
2022-06-13 $82.68 $82.68 $82.68 $82.68 $82.68 0
2022-06-10 $86.09 $86.09 $86.09 $86.09 $86.09 0
2022-06-09 $88.77 $88.77 $88.77 $88.77 $88.77 0
2022-06-08 $90.63 $90.63 $90.63 $90.63 $90.63 0
2022-06-07 $91.73 $91.73 $91.73 $91.73 $91.73 0
2022-06-06 $90.74 $90.74 $90.74 $90.74 $90.74 0
2022-06-03 $90.41 $90.41 $90.41 $90.41 $90.41 0
2022-06-02 $91.56 $91.56 $91.56 $91.56 $91.56 0
2022-06-01 $88.82 $88.82 $88.82 $88.82 $88.82 0
2022-05-31 $89.81 $89.81 $89.81 $89.81 $89.81 0
2022-05-27 $91.29 $91.29 $91.29 $91.29 $91.29 0
2022-05-26 $88.74 $88.74 $88.74 $88.74 $88.74 0
2022-05-25 $86.33 $86.33 $86.33 $86.33 $86.33 0
2022-05-24 $85.63 $85.63 $85.63 $85.63 $85.63 0
2022-05-23 $87.18 $87.18 $87.18 $87.18 $87.18 0
2022-05-20 $86.45 $86.45 $86.45 $86.45 $86.45 0
2022-05-19 $86.50 $86.50 $86.50 $86.50 $86.50 0
2022-05-18 $85.73 $85.73 $85.73 $85.73 $85.73 0
2022-05-17 $88.99 $88.99 $88.99 $88.99 $88.99 0
2022-05-16 $86.83 $86.83 $86.83 $86.83 $86.83 0
2022-05-13 $87.57 $87.57 $87.57 $87.57 $87.57 0
2022-05-12 $84.75 $84.75 $84.75 $84.75 $84.75 0
2022-05-11 $83.79 $83.79 $83.79 $83.79 $83.79 0
2022-05-10 $85.55 $85.55 $85.55 $85.55 $85.55 0
2022-05-09 $84.83 $84.83 $84.83 $84.83 $84.83 0
2022-05-06 $88.73 $88.73 $88.73 $88.73 $88.73 0
2022-05-05 $90.63 $90.63 $90.63 $90.63 $90.63 0
2022-05-04 $94.05 $94.05 $94.05 $94.05 $94.05 0
2022-05-03 $91.73 $91.73 $91.73 $91.73 $91.73 0
2022-05-02 $91.45 $91.45 $91.45 $91.45 $91.45 0
2022-04-29 $90.73 $90.73 $90.73 $90.73 $90.73 0
2022-04-28 $93.15 $93.15 $93.15 $93.15 $93.15 0
2022-04-27 $91.51 $91.51 $91.51 $91.51 $91.51 0
2022-04-26 $91.29 $91.29 $91.29 $91.29 $91.29 0
2022-04-25 $94.10 $94.10 $94.10 $94.10 $94.10 0
2022-04-22 $93.07 $93.07 $93.07 $93.07 $93.07 0
2022-04-21 $95.65 $95.65 $95.65 $95.65 $95.65 0
2022-04-20 $97.90 $97.90 $97.90 $97.90 $97.90 0
2022-04-19 $97.43 $97.43 $97.43 $97.43 $97.43 0
2022-04-18 $95.42 $95.42 $95.42 $95.42 $95.42 0
2022-04-14 $96.31 $96.31 $96.31 $96.31 $96.31 0
2022-04-13 $97.38 $97.38 $97.38 $97.38 $97.38 0
2022-04-12 $95.67 $95.67 $95.67 $95.67 $95.67 0
2022-04-11 $96.33 $96.33 $96.33 $96.33 $96.33 0
2022-04-08 $97.37 $97.37 $97.37 $97.37 $97.37 0
2022-04-07 $97.96 $97.96 $97.96 $97.96 $97.96 0
2022-04-06 $97.53 $97.53 $97.53 $97.53 $97.53 0
2022-04-05 $98.49 $98.49 $98.49 $98.49 $98.49 0
2022-04-04 $100.05 $100.05 $100.05 $100.05 $100.05 0
2022-04-01 $99.80 $99.80 $99.80 $99.80 $99.80 0
2022-03-31 $99.54 $99.54 $99.54 $99.54 $99.54 0
2022-03-30 $100.68 $100.68 $100.68 $100.68 $100.68 0
2022-03-29 $101.90 $101.90 $101.90 $101.90 $101.90 0
2022-03-28 $99.68 $99.68 $99.68 $99.68 $99.68 0
2022-03-25 $99.15 $99.15 $99.15 $99.15 $99.15 0
2022-03-24 $99.19 $99.19 $99.19 $99.19 $99.19 0
2022-03-23 $97.83 $97.83 $97.83 $97.83 $97.83 0
2022-03-22 $99.69 $99.69 $99.69 $99.69 $99.69 0
2022-03-21 $98.73 $98.73 $98.73 $98.73 $98.73 0
2022-03-18 $99.73 $99.73 $99.73 $99.73 $99.73 0
2022-03-17 $98.08 $98.08 $98.08 $98.08 $98.08 0
2022-03-16 $96.56 $96.56 $96.56 $96.56 $96.56 0
2022-03-15 $93.40 $93.40 $93.40 $93.40 $93.40 0
2022-03-14 $91.28 $91.28 $91.28 $91.28 $91.28 0
2022-03-11 $92.08 $92.08 $92.08 $92.08 $92.08 0
2022-03-10 $93.74 $93.74 $93.74 $93.74 $93.74 0
2022-03-09 $94.22 $94.22 $94.22 $94.22 $94.22 0
2022-03-08 $91.34 $91.34 $91.34 $91.34 $91.34 0
2022-03-07 $91.72 $91.72 $91.72 $91.72 $91.72 0
2022-03-04 $95.29 $95.29 $95.29 $95.29 $95.29 0
2022-03-03 $96.79 $96.79 $96.79 $96.79 $96.79 0
2022-03-02 $98.15 $98.15 $98.15 $98.15 $98.15 0
2022-03-01 $96.87 $96.87 $96.87 $96.87 $96.87 0
2022-02-28 $98.41 $98.41 $98.41 $98.41 $98.41 0
2022-02-25 $98.60 $98.60 $98.60 $98.60 $98.60 0
2022-02-24 $96.54 $96.54 $96.54 $96.54 $96.54 0
2022-02-23 $94.05 $94.05 $94.05 $94.05 $94.05 0
2022-02-22 $96.01 $96.01 $96.01 $96.01 $96.01 0
2022-02-18 $96.95 $96.95 $96.95 $96.95 $96.95 0
2022-02-17 $97.34 $97.34 $97.34 $97.34 $97.34 0
2022-02-16 $99.88 $99.88 $99.88 $99.88 $99.88 0
2022-02-15 $100.02 $100.02 $100.02 $100.02 $100.02 0
2022-02-14 $97.86 $97.86 $97.86 $97.86 $97.86 0
2022-02-11 $98.35 $98.35 $98.35 $98.35 $98.35 0
2022-02-10 $100.63 $100.63 $100.63 $100.63 $100.63 0
2022-02-09 $102.33 $102.33 $102.33 $102.33 $102.33 0
2022-02-08 $99.88 $99.88 $99.88 $99.88 $99.88 0
2022-02-07 $98.60 $98.60 $98.60 $98.60 $98.60 0
2022-02-04 $98.84 $98.84 $98.84 $98.84 $98.84 0
2022-02-03 $98.22 $98.22 $98.22 $98.22 $98.22 0
2022-02-02 $100.88 $100.88 $100.88 $100.88 $100.88 0
2022-02-01 $101.05 $101.05 $101.05 $101.05 $101.05 0
2022-01-31 $100.12 $100.12 $100.12 $100.12 $100.12 0
2022-01-28 $97.00 $97.00 $97.00 $97.00 $97.00 0
2022-01-27 $94.78 $94.78 $94.78 $94.78 $94.78 0
2022-01-26 $96.27 $96.27 $96.27 $96.27 $96.27 0
2022-01-25 $96.97 $96.97 $96.97 $96.97 $96.97 0
2022-01-24 $99.48 $99.48 $99.48 $99.48 $99.48 0
2022-01-21 $98.40 $98.40 $98.40 $98.40 $98.40 0
2022-01-20 $99.97 $99.97 $99.97 $99.97 $99.97 0
2022-01-19 $101.26 $101.26 $101.26 $101.26 $101.26 0
2022-01-18 $101.64 $101.64 $101.64 $101.64 $101.64 0
2022-01-14 $104.09 $104.09 $104.09 $104.09 $104.09 0
2022-01-13 $104.55 $104.55 $104.55 $104.55 $104.55 0
2022-01-12 $106.81 $106.81 $106.81 $106.81 $106.81 0
2022-01-11 $107.10 $107.10 $107.10 $107.10 $107.10 0
2022-01-10 $105.80 $105.80 $105.80 $105.80 $105.80 0
2022-01-07 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-01-06 $107.49 $107.49 $107.49 $107.49 $107.49 0
2022-01-05 $107.25 $107.25 $107.25 $107.25 $107.25 0
2022-01-04 $110.30 $110.30 $110.30 $110.30 $110.30 0
2022-01-03 $111.47 $111.47 $111.47 $111.47 $111.47 0
2021-12-31 $112.24 $112.24 $112.24 $112.24 $112.24 0
2021-12-30 $112.42 $112.42 $112.42 $112.42 $112.42 0
2021-12-29 $112.14 $112.14 $112.14 $112.14 $112.14 0
2021-12-28 $111.87 $111.87 $111.87 $111.87 $111.87 0
2021-12-27 $112.37 $112.37 $112.37 $112.37 $112.37 0
2021-12-23 $111.02 $111.02 $111.02 $111.02 $111.02 0
2021-12-22 $110.26 $110.26 $110.26 $110.26 $110.26 0
2021-12-21 $109.65 $109.65 $109.65 $109.65 $109.65 0
2021-12-20 $107.12 $107.12 $107.12 $107.12 $107.12 0
2021-12-17 $108.59 $108.59 $108.59 $108.59 $108.59 0
2021-12-16 $108.63 $108.63 $108.63 $108.63 $108.63 0
2021-12-15 $110.23 $110.23 $110.23 $110.23 $110.23 0
2021-12-14 $108.51 $108.51 $108.51 $108.51 $108.51 0
2021-12-13 $121.69 $121.69 $121.69 $121.69 $109.53 0
2021-12-10 $122.19 $122.19 $122.19 $122.19 $109.98 0
2021-12-09 $122.23 $122.23 $122.23 $122.23 $110.01 0
2021-12-08 $124.28 $124.28 $124.28 $124.28 $111.86 0
2021-12-07 $123.37 $123.37 $123.37 $123.37 $111.04 0
2021-12-06 $120.75 $120.75 $120.75 $120.75 $108.68 0
2021-12-03 $119.30 $119.30 $119.30 $119.30 $107.38 0
2021-12-02 $121.05 $121.05 $121.05 $121.05 $108.95 0
2021-12-01 $118.73 $118.73 $118.73 $118.73 $106.86 0
2021-11-30 $121.19 $121.19 $121.19 $121.19 $109.08 0
2021-11-29 $123.90 $123.90 $123.90 $123.90 $111.52 0
2021-11-26 $122.72 $122.72 $122.72 $122.72 $110.45 0
2021-11-24 $124.65 $124.65 $124.65 $124.65 $112.19 0
2021-11-23 $124.46 $124.46 $124.46 $124.46 $112.02 0
2021-11-22 $124.80 $124.80 $124.80 $124.80 $112.33 0
2021-11-19 $126.35 $126.35 $126.35 $126.35 $113.72 0
2021-11-18 $126.61 $126.61 $126.61 $126.61 $113.96 0
2021-11-17 $127.96 $127.96 $127.96 $127.96 $115.17 0
2021-11-16 $129.26 $129.26 $129.26 $129.26 $116.34 0
2021-11-15 $127.70 $127.70 $127.70 $127.70 $114.94 0
2021-11-12 $127.30 $127.30 $127.30 $127.30 $114.58 0
2021-11-11 $126.00 $126.00 $126.00 $126.00 $113.41 0
2021-11-10 $125.17 $125.17 $125.17 $125.17 $112.66 0
2021-11-09 $126.56 $126.56 $126.56 $126.56 $113.91 0
2021-11-08 $126.79 $126.79 $126.79 $126.79 $114.12 0
2021-11-05 $126.25 $126.25 $126.25 $126.25 $113.63 0
2021-11-04 $126.04 $126.04 $126.04 $126.04 $113.44 0
2021-11-03 $125.90 $125.90 $125.90 $125.90 $113.32 0
2021-11-02 $125.39 $125.39 $125.39 $125.39 $112.86 0
2021-11-01 $125.55 $125.55 $125.55 $125.55 $113.00 0
2021-10-29 $124.49 $124.49 $124.49 $124.49 $112.05 0
2021-10-28 $123.76 $123.76 $123.76 $123.76 $111.39 0
2021-10-27 $122.57 $122.57 $122.57 $122.57 $110.32 0
2021-10-26 $124.04 $124.04 $124.04 $124.04 $111.64 0
2021-10-25 $124.67 $124.67 $124.67 $124.67 $112.21 0
2021-10-22 $124.52 $124.52 $124.52 $124.52 $112.07 0
2021-10-21 $124.67 $124.67 $124.67 $124.67 $112.21 0
2021-10-20 $123.69 $123.69 $123.69 $123.69 $111.33 0
2021-10-19 $123.06 $123.06 $123.06 $123.06 $110.76 0
2021-10-18 $122.09 $122.09 $122.09 $122.09 $109.89 0
2021-10-15 $121.72 $121.72 $121.72 $121.72 $109.55 0
2021-10-14 $121.38 $121.38 $121.38 $121.38 $109.25 0
2021-10-13 $119.49 $119.49 $119.49 $119.49 $107.55 0
2021-10-12 $118.82 $118.82 $118.82 $118.82 $106.94 0
2021-10-11 $118.73 $118.73 $118.73 $118.73 $106.86 0
2021-10-08 $120.01 $120.01 $120.01 $120.01 $108.01 0
2021-10-07 $120.90 $120.90 $120.90 $120.90 $108.82 0
2021-10-06 $119.80 $119.80 $119.80 $119.80 $107.83 0
2021-10-05 $119.24 $119.24 $119.24 $119.24 $107.32 0
2021-10-04 $118.35 $118.35 $118.35 $118.35 $106.52 0
2021-10-01 $120.06 $120.06 $120.06 $120.06 $108.06 0
2021-09-30 $119.26 $119.26 $119.26 $119.26 $107.34 0
2021-09-29 $120.11 $120.11 $120.11 $120.11 $108.10 0
2021-09-28 $120.29 $120.29 $120.29 $120.29 $108.27 0
2021-09-27 $122.91 $122.91 $122.91 $122.91 $110.63 0
2021-09-24 $123.78 $123.78 $123.78 $123.78 $111.41 0
2021-09-23 $123.92 $123.92 $123.92 $123.92 $111.53 0
2021-09-22 $122.60 $122.60 $122.60 $122.60 $110.35 0
2021-09-21 $121.46 $121.46 $121.46 $121.46 $109.32 0
2021-09-20 $121.45 $121.45 $121.45 $121.45 $109.31 0
2021-09-17 $123.20 $123.20 $123.20 $123.20 $110.89 0
2021-09-16 $123.77 $123.77 $123.77 $123.77 $111.40 0
2021-09-15 $123.61 $123.61 $123.61 $123.61 $111.26 0
2021-09-14 $122.93 $122.93 $122.93 $122.93 $110.64 0
2021-09-13 $123.43 $123.43 $123.43 $123.43 $111.09 0
2021-09-10 $123.87 $123.87 $123.87 $123.87 $111.49 0
2021-09-09 $124.53 $124.53 $124.53 $124.53 $112.08 0
2021-09-08 $124.80 $124.80 $124.80 $124.80 $112.33 0
2021-09-07 $124.80 $124.80 $124.80 $124.80 $112.33 0
2021-09-03 $125.85 $125.85 $125.85 $125.85 $113.27 0
2021-09-02 $125.83 $125.83 $125.83 $125.83 $113.25 0
2021-09-01 $124.72 $124.72 $124.72 $124.72 $112.25 0
2021-08-31 $124.39 $124.39 $124.39 $124.39 $111.96 0
2021-08-30 $124.64 $124.64 $124.64 $124.64 $112.18 0
2021-08-27 $124.37 $124.37 $124.37 $124.37 $111.94 0
2021-08-26 $123.17 $123.17 $123.17 $123.17 $110.86 0
2021-08-25 $124.01 $124.01 $124.01 $124.01 $111.62 0
2021-08-24 $123.23 $123.23 $123.23 $123.23 $110.91 0
2021-08-23 $122.35 $122.35 $122.35 $122.35 $110.12 0
2021-08-20 $121.20 $121.20 $121.20 $121.20 $109.09 0
2021-08-19 $120.03 $120.03 $120.03 $120.03 $108.03 0
2021-08-18 $119.85 $119.85 $119.85 $119.85 $107.87 0
2021-08-17 $120.59 $120.59 $120.59 $120.59 $108.54 0
2021-08-16 $121.38 $121.38 $121.38 $121.38 $109.25 0
2021-08-13 $121.60 $121.60 $121.60 $121.60 $109.45 0
2021-08-12 $121.69 $121.69 $121.69 $121.69 $109.53 0
2021-08-11 $121.50 $121.50 $121.50 $121.50 $109.36 0
2021-08-10 $121.59 $121.59 $121.59 $121.59 $109.44 0
2021-08-09 $121.60 $121.60 $121.60 $121.60 $109.45 0
2021-08-06 $121.90 $121.90 $121.90 $121.90 $109.72 0
2021-08-05 $122.04 $122.04 $122.04 $122.04 $109.84 0
2021-08-04 $121.88 $121.88 $121.88 $121.88 $109.70 0
2021-08-03 $122.09 $122.09 $122.09 $122.09 $109.89 0
2021-08-02 $121.63 $121.63 $121.63 $121.63 $109.47 0
2021-07-30 $121.57 $121.57 $121.57 $121.57 $109.42 0
2021-07-29 $121.14 $121.14 $121.14 $121.14 $109.03 0
2021-07-28 $120.60 $120.60 $120.60 $120.60 $108.55 0
2021-07-27 $119.89 $119.89 $119.89 $119.89 $107.91 0
2021-07-26 $120.37 $120.37 $120.37 $120.37 $108.34 0
2021-07-23 $120.91 $120.91 $120.91 $120.91 $108.83 0
2021-07-22 $119.93 $119.93 $119.93 $119.93 $107.94 0
2021-07-21 $119.70 $119.70 $119.70 $119.70 $107.74 0
2021-07-20 $118.66 $118.66 $118.66 $118.66 $106.80 0
2021-07-19 $116.30 $116.30 $116.30 $116.30 $104.68 0
2021-07-16 $117.59 $117.59 $117.59 $117.59 $105.84 0
2021-07-15 $117.98 $117.98 $117.98 $117.98 $106.19 0
2021-07-14 $118.56 $118.56 $118.56 $118.56 $106.71 0
2021-07-13 $119.05 $119.05 $119.05 $119.05 $107.15 0
2021-07-12 $120.16 $120.16 $120.16 $120.16 $108.15 0
2021-07-09 $120.31 $120.31 $120.31 $120.31 $108.28 0
2021-07-08 $118.96 $118.96 $118.96 $118.96 $107.07 0
2021-07-07 $120.06 $120.06 $120.06 $120.06 $108.06 0
2021-07-06 $119.93 $119.93 $119.93 $119.93 $107.94 0
2021-07-02 $120.09 $120.09 $120.09 $120.09 $108.09 0
2021-07-01 $119.69 $119.69 $119.69 $119.69 $107.73 0
2021-06-30 $119.20 $119.20 $119.20 $119.20 $107.29 0
2021-06-29 $119.65 $119.65 $119.65 $119.65 $107.69 0
2021-06-28 $119.57 $119.57 $119.57 $119.57 $107.62 0
2021-06-25 $119.50 $119.50 $119.50 $119.50 $107.56 0
2021-06-24 $118.70 $118.70 $118.70 $118.70 $106.84 0
2021-06-23 $117.94 $117.94 $117.94 $117.94 $106.15 0
2021-06-22 $118.11 $118.11 $118.11 $118.11 $106.30 0
2021-06-21 $117.52 $117.52 $117.52 $117.52 $105.77 0
2021-06-18 $116.02 $116.02 $116.02 $116.02 $104.42 0
2021-06-17 $117.07 $117.07 $117.07 $117.07 $105.37 0
2021-06-16 $116.03 $116.03 $116.03 $116.03 $104.43 0
2021-06-15 $116.35 $116.35 $116.35 $116.35 $104.72 0
2021-06-14 $116.82 $116.82 $116.82 $116.82 $105.14 0
2021-06-11 $116.73 $116.73 $116.73 $116.73 $105.06 0
2021-06-10 $116.02 $116.02 $116.02 $116.02 $104.42 0
2021-06-09 $115.15 $115.15 $115.15 $115.15 $103.64 0
2021-06-08 $115.73 $115.73 $115.73 $115.73 $104.16 0
2021-06-07 $114.98 $114.98 $114.98 $114.98 $103.49 0
2021-06-04 $115.05 $115.05 $115.05 $115.05 $103.55 0
2021-06-03 $114.08 $114.08 $114.08 $114.08 $102.68 0
2021-06-02 $114.76 $114.76 $114.76 $114.76 $103.29 0
2021-06-01 $115.16 $115.16 $115.16 $115.16 $103.65 0
2021-05-28 $115.59 $115.59 $115.59 $115.59 $104.04 0
2021-05-27 $115.29 $115.29 $115.29 $115.29 $103.77 0
2021-05-26 $114.84 $114.84 $114.84 $114.84 $103.36 0
2021-05-25 $114.42 $114.42 $114.42 $114.42 $102.98 0
2021-05-24 $114.76 $114.76 $114.76 $114.76 $103.29 0
2021-05-21 $113.97 $113.97 $113.97 $113.97 $102.58 0
2021-05-20 $114.10 $114.10 $114.10 $114.10 $102.70 0
2021-05-19 $112.48 $112.48 $112.48 $112.48 $101.24 0
2021-05-18 $112.65 $112.65 $112.65 $112.65 $101.39 0
2021-05-17 $113.36 $113.36 $113.36 $113.36 $102.03 0
2021-05-14 $113.91 $113.91 $113.91 $113.91 $102.52 0
2021-05-13 $111.91 $111.91 $111.91 $111.91 $100.72 0
2021-05-12 $111.00 $111.00 $111.00 $111.00 $99.91 0
2021-05-11 $113.86 $113.86 $113.86 $113.86 $102.48 0
2021-05-10 $114.41 $114.41 $114.41 $114.41 $102.97 0
2021-05-07 $115.97 $115.97 $115.97 $115.97 $104.38 0
2021-05-06 $114.70 $114.70 $114.70 $114.70 $103.24 0
2021-05-05 $115.12 $115.12 $115.12 $115.12 $103.61 0
2021-05-04 $115.38 $115.38 $115.38 $115.38 $103.85 0
2021-05-03 $116.49 $116.49 $116.49 $116.49 $104.85 0
2021-04-30 $116.84 $116.84 $116.84 $116.84 $105.16 0
2021-04-29 $117.81 $117.81 $117.81 $117.81 $106.03 0
2021-04-28 $118.08 $118.08 $118.08 $118.08 $106.28 0
2021-04-27 $118.40 $118.40 $118.40 $118.40 $106.57 0
2021-04-26 $118.47 $118.47 $118.47 $118.47 $106.63 0
2021-04-23 $118.14 $118.14 $118.14 $118.14 $106.33 0
2021-04-22 $116.76 $116.76 $116.76 $116.76 $105.09 0
2021-04-21 $116.62 $116.62 $116.62 $116.62 $104.96 0
2021-04-20 $115.25 $115.25 $115.25 $115.25 $103.73 0
2021-04-19 $116.02 $116.02 $116.02 $116.02 $104.42 0
2021-04-16 $117.01 $117.01 $117.01 $117.01 $105.31 0
2021-04-15 $116.87 $116.87 $116.87 $116.87 $105.19 0
2021-04-14 $115.66 $115.66 $115.66 $115.66 $104.10 0
2021-04-13 $115.91 $115.91 $115.91 $115.91 $104.32 0
2021-04-12 $115.57 $115.57 $115.57 $115.57 $104.02 0
2021-04-09 $115.56 $115.56 $115.56 $115.56 $104.01 0
2021-04-08 $114.97 $114.97 $114.97 $114.97 $103.48 0
2021-04-07 $113.98 $113.98 $113.98 $113.98 $102.59 0
2021-04-06 $114.99 $114.99 $114.99 $114.99 $103.50 0
2021-04-05 $114.68 $114.68 $114.68 $114.68 $103.22 0
2021-04-01 $113.57 $113.57 $113.57 $113.57 $102.22 0
2021-03-31 $111.91 $111.91 $111.91 $111.91 $100.72 0
2021-03-30 $111.14 $111.14 $111.14 $111.14 $100.03 0
2021-03-29 $110.85 $110.85 $110.85 $110.85 $99.77 0
2021-03-26 $111.75 $111.75 $111.75 $111.75 $100.58 0
2021-03-25 $109.76 $109.76 $109.76 $109.76 $98.79 0
2021-03-24 $109.24 $109.24 $109.24 $109.24 $98.32 0
2021-03-23 $110.46 $110.46 $110.46 $110.46 $99.42 0
2021-03-22 $112.31 $112.31 $112.31 $112.31 $101.08 0
2021-03-19 $111.46 $111.46 $111.46 $111.46 $100.32 0
2021-03-18 $110.79 $110.79 $110.79 $110.79 $99.72 0
2021-03-17 $112.77 $112.77 $112.77 $112.77 $101.50 0
2021-03-16 $112.48 $112.48 $112.48 $112.48 $101.24 0
2021-03-15 $113.74 $113.74 $113.74 $113.74 $102.37 0
2021-03-12 $112.11 $112.11 $112.11 $112.11 $100.90 0
2021-03-11 $111.88 $111.88 $111.88 $111.88 $100.70 0
2021-03-10 $109.96 $109.96 $109.96 $109.96 $98.97 0
2021-03-09 $110.29 $110.29 $110.29 $110.29 $99.27 0
2021-03-08 $108.29 $108.29 $108.29 $108.29 $97.47 0
2021-03-05 $108.87 $108.87 $108.87 $108.87 $97.99 0
2021-03-04 $106.89 $106.89 $106.89 $106.89 $96.21 0
2021-03-03 $109.45 $109.45 $109.45 $109.45 $98.51 0
2021-03-02 $112.00 $112.00 $112.00 $112.00 $100.81 0
2021-03-01 $113.31 $113.31 $113.31 $113.31 $101.98 0
2021-02-26 $110.66 $110.66 $110.66 $110.66 $99.60 0
2021-02-25 $110.62 $110.62 $110.62 $110.62 $99.56 0
2021-02-24 $113.83 $113.83 $113.83 $113.83 $102.45 0
2021-02-23 $112.70 $112.70 $112.70 $112.70 $101.44 0
2021-02-22 $112.81 $112.81 $112.81 $112.81 $101.53 0
2021-02-19 $114.78 $114.78 $114.78 $114.78 $103.31 0
2021-02-18 $114.43 $114.43 $114.43 $114.43 $102.99 0
2021-02-17 $114.90 $114.90 $114.90 $114.90 $103.42 0
2021-02-16 $115.77 $115.77 $115.77 $115.77 $104.20 0
2021-02-12 $116.15 $116.15 $116.15 $116.15 $104.54 0
2021-02-11 $115.26 $115.26 $115.26 $115.26 $103.74 0
2021-02-10 $114.51 $114.51 $114.51 $114.51 $103.06 0
2021-02-09 $114.14 $114.14 $114.14 $114.14 $102.73 0
2021-02-08 $113.88 $113.88 $113.88 $113.88 $102.50 0
2021-02-05 $112.93 $112.93 $112.93 $112.93 $101.64 0
2021-02-04 $112.03 $112.03 $112.03 $112.03 $100.83 0
2021-02-03 $110.82 $110.82 $110.82 $110.82 $99.74 0
2021-02-02 $111.53 $111.53 $111.53 $111.53 $100.38 0
2021-02-01 $109.94 $109.94 $109.94 $109.94 $98.95 0
2021-01-29 $108.14 $108.14 $108.14 $108.14 $97.33 0
2021-01-28 $109.15 $109.15 $109.15 $109.15 $98.24 0
2021-01-27 $107.27 $107.27 $107.27 $107.27 $96.55 0
2021-01-26 $111.00 $111.00 $111.00 $111.00 $99.91 0
2021-01-25 $112.17 $112.17 $112.17 $112.17 $100.96 0
2021-01-22 $112.57 $112.57 $112.57 $112.57 $101.32 0
2021-01-21 $113.03 $113.03 $113.03 $113.03 $101.73 0
2021-01-20 $113.56 $113.56 $113.56 $113.56 $102.21 0
2021-01-19 $112.62 $112.62 $112.62 $112.62 $101.36 0
2021-01-15 $111.14 $111.14 $111.14 $111.14 $100.03 0
2021-01-14 $111.88 $111.88 $111.88 $111.88 $100.70 0
2021-01-13 $112.24 $112.24 $112.24 $112.24 $101.02 0
2021-01-12 $112.78 $112.78 $112.78 $112.78 $101.51 0
2021-01-11 $112.08 $112.08 $112.08 $112.08 $100.88 0
2021-01-08 $112.20 $112.20 $112.20 $112.20 $100.99 0
2021-01-07 $111.41 $111.41 $111.41 $111.41 $100.27 0
2021-01-06 $109.42 $109.42 $109.42 $109.42 $98.48 0
2021-01-05 $108.03 $108.03 $108.03 $108.03 $97.23 0
2021-01-04 $107.10 $107.10 $107.10 $107.10 $96.40 0
2020-12-31 $108.69 $108.69 $108.69 $108.69 $97.83 0
2020-12-30 $108.32 $108.32 $108.32 $108.32 $97.49 0
2020-12-29 $107.58 $107.58 $107.58 $107.58 $96.83 0
2020-12-28 $108.31 $108.31 $108.31 $108.31 $97.48 0
2020-12-24 $108.97 $108.97 $108.97 $108.97 $98.08 0
2020-12-23 $108.83 $108.83 $108.83 $108.83 $97.95 0
2020-12-22 $108.78 $108.78 $108.78 $108.78 $97.91 0
2020-12-21 $108.43 $108.43 $108.43 $108.43 $97.59 0
2020-12-18 $108.86 $108.86 $108.86 $108.86 $97.98 0
2020-12-17 $108.47 $108.47 $108.47 $108.47 $97.63 0
2020-12-16 $107.00 $107.00 $107.00 $107.00 $96.31 0
2020-12-15 $106.97 $106.97 $106.97 $106.97 $96.28 0
2020-12-14 $105.27 $105.27 $105.27 $105.27 $94.75 0
2020-12-11 $110.50 $110.50 $110.50 $110.50 $94.84 0
2020-12-10 $110.81 $110.81 $110.81 $110.81 $95.11 0
2020-12-09 $110.05 $110.05 $110.05 $110.05 $94.46 0
2020-12-08 $111.29 $111.29 $111.29 $111.29 $95.52 0
2020-12-07 $110.81 $110.81 $110.81 $110.81 $95.11 0
2020-12-04 $110.89 $110.89 $110.89 $110.89 $95.18 0
2020-12-03 $109.37 $109.37 $109.37 $109.37 $93.87 0
2020-12-02 $109.16 $109.16 $109.16 $109.16 $93.69 0
2020-12-01 $109.59 $109.59 $109.59 $109.59 $94.06 0
2020-11-30 $108.94 $108.94 $108.94 $108.94 $93.50 0
2020-11-27 $108.89 $108.89 $108.89 $108.89 $93.46 0
2020-11-25 $108.12 $108.12 $108.12 $108.12 $92.80 0
2020-11-24 $108.18 $108.18 $108.18 $108.18 $92.85 0
2020-11-23 $107.53 $107.53 $107.53 $107.53 $92.29 0
2020-11-20 $107.06 $107.06 $107.06 $107.06 $91.89 0
2020-11-19 $107.23 $107.23 $107.23 $107.23 $92.04 0
2020-11-18 $106.31 $106.31 $106.31 $106.31 $91.25 0
2020-11-17 $107.17 $107.17 $107.17 $107.17 $91.98 0
2020-11-16 $107.46 $107.46 $107.46 $107.46 $92.23 0
2020-11-13 $106.19 $106.19 $106.19 $106.19 $91.14 0
2020-11-12 $104.74 $104.74 $104.74 $104.74 $89.90 0
2020-11-11 $105.55 $105.55 $105.55 $105.55 $90.59 0
2020-11-10 $104.96 $104.96 $104.96 $104.96 $90.09 0
2020-11-09 $105.63 $105.63 $105.63 $105.63 $90.66 0
2020-11-06 $105.00 $105.00 $105.00 $105.00 $90.12 0
2020-11-05 $104.79 $104.79 $104.79 $104.79 $89.94 0
2020-11-04 $102.81 $102.81 $102.81 $102.81 $88.24 0
2020-11-03 $100.69 $100.69 $100.69 $100.69 $86.42 0
2020-11-02 $98.29 $98.29 $98.29 $98.29 $84.36 0
2020-10-30 $97.21 $97.21 $97.21 $97.21 $83.44 0
2020-10-29 $98.47 $98.47 $98.47 $98.47 $84.52 0
2020-10-28 $98.16 $98.16 $98.16 $98.16 $84.25 0
2020-10-27 $101.14 $101.14 $101.14 $101.14 $86.81 0
2020-10-26 $101.19 $101.19 $101.19 $101.19 $86.85 0
2020-10-23 $102.86 $102.86 $102.86 $102.86 $88.29 0
2020-10-22 $102.22 $102.22 $102.22 $102.22 $87.74 0
2020-10-21 $101.21 $101.21 $101.21 $101.21 $86.87 0
2020-10-20 $101.72 $101.72 $101.72 $101.72 $87.31 0
2020-10-19 $101.58 $101.58 $101.58 $101.58 $87.19 0
2020-10-16 $102.83 $102.83 $102.83 $102.83 $88.26 0
2020-10-15 $102.83 $102.83 $102.83 $102.83 $88.26 0
2020-10-14 $102.59 $102.59 $102.59 $102.59 $88.05 0
2020-10-13 $103.24 $103.24 $103.24 $103.24 $88.61 0
2020-10-12 $103.48 $103.48 $103.48 $103.48 $88.82 0
2020-10-09 $103.00 $103.00 $103.00 $103.00 $88.41 0
2020-10-08 $101.94 $101.94 $101.94 $101.94 $87.50 0
2020-10-07 $101.19 $101.19 $101.19 $101.19 $86.85 0
2020-10-06 $99.34 $99.34 $99.34 $99.34 $85.26 0
2020-10-05 $100.15 $100.15 $100.15 $100.15 $85.96 0
2020-10-02 $98.15 $98.15 $98.15 $98.15 $84.24 0
2020-10-01 $98.47 $98.47 $98.47 $98.47 $84.52 0
2020-09-30 $97.59 $97.59 $97.59 $97.59 $83.76 0
2020-09-29 $97.17 $97.17 $97.17 $97.17 $83.40 0
2020-09-28 $97.36 $97.36 $97.36 $97.36 $83.56 0
2020-09-25 $95.58 $95.58 $95.58 $95.58 $82.04 0
2020-09-24 $93.96 $93.96 $93.96 $93.96 $80.65 0
2020-09-23 $94.20 $94.20 $94.20 $94.20 $80.85 0
2020-09-22 $95.81 $95.81 $95.81 $95.81 $82.23 0
2020-09-21 $95.05 $95.05 $95.05 $95.05 $81.58 0
2020-09-18 $96.42 $96.42 $96.42 $96.42 $82.76 0
2020-09-17 $97.02 $97.02 $97.02 $97.02 $83.27 0
2020-09-16 $97.30 $97.30 $97.30 $97.30 $83.51 0
2020-09-15 $97.25 $97.25 $97.25 $97.25 $83.47 0
2020-09-14 $96.77 $96.77 $96.77 $96.77 $83.06 0
2020-09-11 $95.29 $95.29 $95.29 $95.29 $81.79 0
2020-09-10 $95.26 $95.26 $95.26 $95.26 $81.76 0
2020-09-09 $96.32 $96.32 $96.32 $96.32 $82.67 0
2020-09-08 $94.77 $94.77 $94.77 $94.77 $81.34 0
2020-09-04 $96.60 $96.60 $96.60 $96.60 $82.91 0
2020-09-03 $97.80 $97.80 $97.80 $97.80 $83.94 0
2020-09-02 $101.22 $101.22 $101.22 $101.22 $86.88 0
2020-09-01 $99.70 $99.70 $99.70 $99.70 $85.57 0
2020-08-31 $98.66 $98.66 $98.66 $98.66 $84.68 0
2020-08-28 $98.64 $98.64 $98.64 $98.64 $84.66 0
2020-08-27 $97.71 $97.71 $97.71 $97.71 $83.86 0
2020-08-26 $97.67 $97.67 $97.67 $97.67 $83.83 0
2020-08-25 $97.33 $97.33 $97.33 $97.33 $83.54 0
2020-08-24 $97.04 $97.04 $97.04 $97.04 $83.29 0
2020-08-21 $96.48 $96.48 $96.48 $96.48 $82.81 0
2020-08-20 $96.53 $96.53 $96.53 $96.53 $82.85 0
2020-08-19 $96.81 $96.81 $96.81 $96.81 $83.09 0
2020-08-18 $97.30 $97.30 $97.30 $97.30 $83.51 0
2020-08-17 $97.55 $97.55 $97.55 $97.55 $83.73 0
2020-08-14 $96.96 $96.96 $96.96 $96.96 $83.22 0
2020-08-13 $97.22 $97.22 $97.22 $97.22 $83.44 0
2020-08-12 $96.93 $96.93 $96.93 $96.93 $83.20 0
2020-08-11 $95.98 $95.98 $95.98 $95.98 $82.38 0
2020-08-10 $96.37 $96.37 $96.37 $96.37 $82.71 0
2020-08-07 $96.44 $96.44 $96.44 $96.44 $82.77 0
2020-08-06 $96.54 $96.54 $96.54 $96.54 $82.86 0
2020-08-05 $97.11 $97.11 $97.11 $97.11 $83.35 0
2020-08-04 $96.54 $96.54 $96.54 $96.54 $82.86 0
2020-08-03 $96.40 $96.40 $96.40 $96.40 $82.74 0
2020-07-31 $95.21 $95.21 $95.21 $95.21 $81.72 0
2020-07-30 $95.54 $95.54 $95.54 $95.54 $82.00 0
2020-07-29 $95.54 $95.54 $95.54 $95.54 $82.00 0
2020-07-28 $93.71 $93.71 $93.71 $93.71 $80.43 0
2020-07-27 $94.49 $94.49 $94.49 $94.49 $81.10 0
2020-07-24 $93.60 $93.60 $93.60 $93.60 $80.34 0
2020-07-23 $94.51 $94.51 $94.51 $94.51 $81.12 0
2020-07-22 $95.20 $95.20 $95.20 $95.20 $81.71 0
2020-07-21 $94.72 $94.72 $94.72 $94.72 $81.30 0
2020-07-20 $94.72 $94.72 $94.72 $94.72 $81.30 0
2020-07-17 $93.88 $93.88 $93.88 $93.88 $80.58 0
2020-07-16 $93.14 $93.14 $93.14 $93.14 $79.94 0
2020-07-15 $93.47 $93.47 $93.47 $93.47 $80.23 0
2020-07-14 $91.54 $91.54 $91.54 $91.54 $78.57 0
2020-07-13 $90.17 $90.17 $90.17 $90.17 $77.39 0
2020-07-10 $91.58 $91.58 $91.58 $91.58 $78.60 0
2020-07-09 $91.26 $91.26 $91.26 $91.26 $78.33 0
2020-07-08 $91.58 $91.58 $91.58 $91.58 $78.60 0
2020-07-07 $90.85 $90.85 $90.85 $90.85 $77.98 0
2020-07-06 $91.75 $91.75 $91.75 $91.75 $78.75 0
2020-07-02 $90.97 $90.97 $90.97 $90.97 $78.08 0
2020-07-01 $90.44 $90.44 $90.44 $90.44 $77.63 0
2020-06-30 $90.23 $90.23 $90.23 $90.23 $77.44 0
2020-06-29 $88.88 $88.88 $88.88 $88.88 $76.29 0
2020-06-26 $87.96 $87.96 $87.96 $87.96 $75.50 0
2020-06-25 $89.07 $89.07 $89.07 $89.07 $76.45 0
2020-06-24 $88.19 $88.19 $88.19 $88.19 $75.69 0
2020-06-23 $90.79 $90.79 $90.79 $90.79 $77.93 0
2020-06-22 $90.65 $90.65 $90.65 $90.65 $77.81 0
2020-06-19 $90.09 $90.09 $90.09 $90.09 $77.32 0
2020-06-18 $90.36 $90.36 $90.36 $90.36 $77.56 0
2020-06-17 $90.08 $90.08 $90.08 $90.08 $77.32 0
2020-06-16 $90.16 $90.16 $90.16 $90.16 $77.38 0
2020-06-15 $88.66 $88.66 $88.66 $88.66 $76.10 0
2020-06-12 $87.54 $87.54 $87.54 $87.54 $75.14 0
2020-06-11 $86.59 $86.59 $86.59 $86.59 $74.32 0
2020-06-10 $91.35 $91.35 $91.35 $91.35 $78.41 0
2020-06-09 $92.06 $92.06 $92.06 $92.06 $79.02 0
2020-06-08 $93.82 $93.82 $93.82 $93.82 $80.53 0
2020-06-05 $92.79 $92.79 $92.79 $92.79 $79.64 0
2020-06-04 $91.26 $91.26 $91.26 $91.26 $78.33 0
2020-06-03 $92.09 $92.09 $92.09 $92.09 $79.04 0
2020-06-02 $90.33 $90.33 $90.33 $90.33 $77.53 0
2020-06-01 $89.41 $89.41 $89.41 $89.41 $76.74 0
2020-05-29 $88.79 $88.79 $88.79 $88.79 $76.21 0
2020-05-28 $87.85 $87.85 $87.85 $87.85 $75.40 0
2020-05-27 $87.67 $87.67 $87.67 $87.67 $75.25 0
2020-05-26 $86.56 $86.56 $86.56 $86.56 $74.29 0
2020-05-22 $85.15 $85.15 $85.15 $85.15 $73.08 0
2020-05-21 $84.60 $84.60 $84.60 $84.60 $72.61 0
2020-05-20 $85.05 $85.05 $85.05 $85.05 $73.00 0
2020-05-19 $83.70 $83.70 $83.70 $83.70 $71.84 0
2020-05-18 $84.23 $84.23 $84.23 $84.23 $72.29 0
2020-05-15 $81.25 $81.25 $81.25 $81.25 $69.74 0
2020-05-14 $80.66 $80.66 $80.66 $80.66 $69.23 0
2020-05-13 $79.65 $79.65 $79.65 $79.65 $68.36 0
2020-05-12 $81.36 $81.36 $81.36 $81.36 $69.83 0
2020-05-11 $83.20 $83.20 $83.20 $83.20 $71.41 0
2020-05-08 $83.17 $83.17 $83.17 $83.17 $71.39 0
2020-05-07 $82.07 $82.07 $82.07 $82.07 $70.44 0
2020-05-06 $81.14 $81.14 $81.14 $81.14 $69.64 0
2020-05-05 $81.02 $81.02 $81.02 $81.02 $69.54 0
2020-05-04 $79.83 $79.83 $79.83 $79.83 $68.52 0
2020-05-01 $79.43 $79.43 $79.43 $79.43 $68.18 0
2020-04-30 $81.46 $81.46 $81.46 $81.46 $69.92 0
2020-04-29 $83.25 $83.25 $83.25 $83.25 $71.45 0
2020-04-28 $80.89 $80.89 $80.89 $80.89 $69.43 0
2020-04-27 $80.80 $80.80 $80.80 $80.80 $69.35 0
2020-04-24 $78.65 $78.65 $78.65 $78.65 $67.51 0
2020-04-23 $77.69 $77.69 $77.69 $77.69 $66.68 0
2020-04-22 $77.48 $77.48 $77.48 $77.48 $66.50 0
2020-04-21 $75.88 $75.88 $75.88 $75.88 $65.13 0
2020-04-20 $78.12 $78.12 $78.12 $78.12 $67.05 0
2020-04-17 $79.24 $79.24 $79.24 $79.24 $68.01 0
2020-04-16 $76.38 $76.38 $76.38 $76.38 $65.56 0
2020-04-15 $75.96 $75.96 $75.96 $75.96 $65.20 0
2020-04-14 $77.66 $77.66 $77.66 $77.66 $66.66 0
2020-04-13 $75.49 $75.49 $75.49 $75.49 $64.79 0
2020-04-09 $76.93 $76.93 $76.93 $76.93 $66.03 0
2020-04-08 $75.70 $75.70 $75.70 $75.70 $64.97 0
2020-04-07 $73.05 $73.05 $73.05 $73.05 $62.70 0
2020-04-06 $72.65 $72.65 $72.65 $72.65 $62.36 0
2020-04-03 $67.46 $67.46 $67.46 $67.46 $57.90 0
2020-04-02 $68.54 $68.54 $68.54 $68.54 $58.83 0
2020-04-01 $67.60 $67.60 $67.60 $67.60 $58.02 0
2020-03-31 $70.64 $70.64 $70.64 $70.64 $60.63 0
2020-03-30 $71.60 $71.60 $71.60 $71.60 $61.45 0
2020-03-27 $69.89 $69.89 $69.89 $69.89 $59.99 0
2020-03-26 $72.12 $72.12 $72.12 $72.12 $61.90 0
2020-03-25 $68.69 $68.69 $68.69 $68.69 $58.96 0
2020-03-24 $67.09 $67.09 $67.09 $67.09 $57.58 0
2020-03-23 $61.20 $61.20 $61.20 $61.20 $52.53 0
2020-03-20 $62.74 $62.74 $62.74 $62.74 $53.85 0
2020-03-19 $64.56 $64.56 $64.56 $64.56 $55.41 0
2020-03-18 $63.19 $63.19 $63.19 $63.19 $54.24 0
2020-03-17 $68.15 $68.15 $68.15 $68.15 $58.49 0
2020-03-16 $65.01 $65.01 $65.01 $65.01 $55.80 0
2020-03-13 $73.81 $73.81 $73.81 $73.81 $63.35 0
2020-03-12 $69.48 $69.48 $69.48 $69.48 $59.63 0
2020-03-11 $76.60 $76.60 $76.60 $76.60 $65.75 0
2020-03-10 $80.87 $80.87 $80.87 $80.87 $69.41 0
2020-03-09 $77.67 $77.67 $77.67 $77.67 $66.66 0
2020-03-06 $83.70 $83.70 $83.70 $83.70 $71.84 0
2020-03-05 $85.08 $85.08 $85.08 $85.08 $73.02 0
2020-03-04 $87.94 $87.94 $87.94 $87.94 $75.48 0
2020-03-03 $85.26 $85.26 $85.26 $85.26 $73.18 0
2020-03-02 $87.30 $87.30 $87.30 $87.30 $74.93 0
2020-02-28 $84.69 $84.69 $84.69 $84.69 $72.69 0
2020-02-27 $85.37 $85.37 $85.37 $85.37 $73.27 0
2020-02-26 $88.32 $88.32 $88.32 $88.32 $75.81 0
2020-02-25 $89.14 $89.14 $89.14 $89.14 $76.51 0
2020-02-24 $91.96 $91.96 $91.96 $91.96 $78.93 0
2020-02-21 $94.69 $94.69 $94.69 $94.69 $81.27 0
2020-02-20 $95.52 $95.52 $95.52 $95.52 $81.99 0
2020-02-19 $95.61 $95.61 $95.61 $95.61 $82.06 0
2020-02-18 $95.08 $95.08 $95.08 $95.08 $81.61 0
2020-02-14 $95.35 $95.35 $95.35 $95.35 $81.84 0
2020-02-13 $95.12 $95.12 $95.12 $95.12 $81.64 0
2020-02-12 $95.18 $95.18 $95.18 $95.18 $81.69 0
2020-02-11 $94.66 $94.66 $94.66 $94.66 $81.25 0
2020-02-10 $94.12 $94.12 $94.12 $94.12 $80.78 0
2020-02-07 $93.55 $93.55 $93.55 $93.55 $80.29 0
2020-02-06 $94.53 $94.53 $94.53 $94.53 $81.14 0
2020-02-05 $94.78 $94.78 $94.78 $94.78 $81.35 0
2020-02-04 $94.10 $94.10 $94.10 $94.10 $80.77 0
2020-02-03 $92.54 $92.54 $92.54 $92.54 $79.43 0
2020-01-31 $91.69 $91.69 $91.69 $91.69 $78.70 0
2020-01-30 $93.25 $93.25 $93.25 $93.25 $80.04 0
2020-01-29 $93.31 $93.31 $93.31 $93.31 $80.09 0
2020-01-28 $93.54 $93.54 $93.54 $93.54 $80.29 0
2020-01-27 $92.70 $92.70 $92.70 $92.70 $79.56 0
2020-01-24 $93.94 $93.94 $93.94 $93.94 $80.63 0
2020-01-23 $94.73 $94.73 $94.73 $94.73 $81.31 0
2020-01-22 $94.66 $94.66 $94.66 $94.66 $81.25 0
2020-01-21 $94.52 $94.52 $94.52 $94.52 $81.13 0
2020-01-17 $95.03 $95.03 $95.03 $95.03 $81.56 0
2020-01-16 $94.77 $94.77 $94.77 $94.77 $81.34 0
2020-01-15 $93.81 $93.81 $93.81 $93.81 $80.52 0
2020-01-14 $93.66 $93.66 $93.66 $93.66 $80.39 0
2020-01-13 $93.49 $93.49 $93.49 $93.49 $80.24 0
2020-01-10 $93.03 $93.03 $93.03 $93.03 $79.85 0
2020-01-09 $93.28 $93.28 $93.28 $93.28 $80.06 0
2020-01-08 $92.62 $92.62 $92.62 $92.62 $79.50 0
2020-01-07 $92.42 $92.42 $92.42 $92.42 $79.32 0
2020-01-06 $92.29 $92.29 $92.29 $92.29 $79.21 0
2020-01-03 $92.29 $92.29 $92.29 $92.29 $79.21 0
2020-01-02 $92.74 $92.74 $92.74 $92.74 $79.60 0
2019-12-31 $92.07 $92.07 $92.07 $92.07 $79.02 0
2019-12-30 $91.80 $91.80 $91.80 $91.80 $78.79 0
2019-12-27 $92.16 $92.16 $92.16 $92.16 $79.10 0
2019-12-26 $92.25 $92.25 $92.25 $92.25 $79.18 0
2019-12-24 $92.17 $92.17 $92.17 $92.17 $79.11 0
2019-12-23 $92.13 $92.13 $92.13 $92.13 $79.08 0
2019-12-20 $92.07 $92.07 $92.07 $92.07 $79.02 0
2019-12-19 $91.52 $91.52 $91.52 $91.52 $78.55 0
2019-12-18 $91.01 $91.01 $91.01 $91.01 $78.11 0
2019-12-17 $91.04 $91.04 $91.04 $91.04 $78.14 0
2019-12-16 $91.03 $91.03 $91.03 $91.03 $78.13 0
2019-12-13 $90.42 $90.42 $90.42 $90.42 $77.61 0
2019-12-12 $95.20 $95.20 $95.20 $95.20 $77.56 0
2019-12-11 $94.40 $94.40 $94.40 $94.40 $76.91 0
2019-12-10 $94.10 $94.10 $94.10 $94.10 $76.66 0
2019-12-09 $94.31 $94.31 $94.31 $94.31 $76.83 0
2019-12-06 $94.79 $94.79 $94.79 $94.79 $77.22 0
2019-12-05 $94.05 $94.05 $94.05 $94.05 $76.62 0
2019-12-04 $93.97 $93.97 $93.97 $93.97 $76.56 0
2019-12-03 $93.59 $93.59 $93.59 $93.59 $76.25 0
2019-12-02 $94.27 $94.27 $94.27 $94.27 $76.80 0
2019-11-29 $95.02 $95.02 $95.02 $95.02 $77.41 0
2019-11-27 $95.60 $95.60 $95.60 $95.60 $77.88 0
2019-11-26 $95.17 $95.17 $95.17 $95.17 $77.53 0
2019-11-25 $94.78 $94.78 $94.78 $94.78 $77.22 0
2019-11-22 $93.72 $93.72 $93.72 $93.72 $76.35 0
2019-11-21 $93.40 $93.40 $93.40 $93.40 $76.09 0
2019-11-20 $93.65 $93.65 $93.65 $93.65 $76.30 0
2019-11-19 $93.73 $93.73 $93.73 $93.73 $76.36 0
2019-11-18 $93.33 $93.33 $93.33 $93.33 $76.04 0
2019-11-15 $93.43 $93.43 $93.43 $93.43 $76.12 0
2019-11-14 $92.65 $92.65 $92.65 $92.65 $75.48 0
2019-11-13 $92.41 $92.41 $92.41 $92.41 $75.29 0
2019-11-12 $92.24 $92.24 $92.24 $92.24 $75.15 0
2019-11-11 $92.03 $92.03 $92.03 $92.03 $74.98 0
2019-11-08 $92.27 $92.27 $92.27 $92.27 $75.17 0
2019-11-07 $91.96 $91.96 $91.96 $91.96 $74.92 0
2019-11-06 $91.93 $91.93 $91.93 $91.93 $74.89 0
2019-11-05 $92.29 $92.29 $92.29 $92.29 $75.19 0
2019-11-04 $92.59 $92.59 $92.59 $92.59 $75.43 0
2019-11-01 $92.35 $92.35 $92.35 $92.35 $75.24 0
2019-10-31 $91.15 $91.15 $91.15 $91.15 $74.26 0
2019-10-30 $91.51 $91.51 $91.51 $91.51 $74.55 0
2019-10-29 $91.42 $91.42 $91.42 $91.42 $74.48 0
2019-10-28 $91.13 $91.13 $91.13 $91.13 $74.24 0
2019-10-25 $90.82 $90.82 $90.82 $90.82 $73.99 0
2019-10-24 $90.63 $90.63 $90.63 $90.63 $73.84 0
2019-10-23 $90.25 $90.25 $90.25 $90.25 $73.53 0
2019-10-22 $90.16 $90.16 $90.16 $90.16 $73.45 0
2019-10-21 $90.92 $90.92 $90.92 $90.92 $74.07 0
2019-10-18 $90.40 $90.40 $90.40 $90.40 $73.65 0
2019-10-17 $90.67 $90.67 $90.67 $90.67 $73.87 0
2019-10-16 $90.42 $90.42 $90.42 $90.42 $73.66 0
2019-10-15 $90.88 $90.88 $90.88 $90.88 $74.04 0
2019-10-14 $90.16 $90.16 $90.16 $90.16 $73.45 0
2019-10-11 $90.38 $90.38 $90.38 $90.38 $73.63 0
2019-10-10 $89.19 $89.19 $89.19 $89.19 $72.66 0
2019-10-09 $88.73 $88.73 $88.73 $88.73 $72.29 0
2019-10-08 $87.83 $87.83 $87.83 $87.83 $71.55 0
2019-10-07 $89.55 $89.55 $89.55 $89.55 $72.96 0
2019-10-04 $89.89 $89.89 $89.89 $89.89 $73.23 0
2019-10-03 $88.92 $88.92 $88.92 $88.92 $72.44 0
2019-10-02 $88.10 $88.10 $88.10 $88.10 $71.77 0
2019-10-01 $89.45 $89.45 $89.45 $89.45 $72.87 0
2019-09-30 $91.03 $91.03 $91.03 $91.03 $74.16 0
2019-09-27 $90.51 $90.51 $90.51 $90.51 $73.74 0
2019-09-26 $91.41 $91.41 $91.41 $91.41 $74.47 0
2019-09-25 $91.79 $91.79 $91.79 $91.79 $74.78 0
2019-09-24 $91.52 $91.52 $91.52 $91.52 $74.56 0
2019-09-23 $92.35 $92.35 $92.35 $92.35 $75.24 0
2019-09-20 $92.27 $92.27 $92.27 $92.27 $75.17 0
2019-09-19 $92.55 $92.55 $92.55 $92.55 $75.40 0
2019-09-18 $92.77 $92.77 $92.77 $92.77 $75.58 0
2019-09-17 $93.05 $93.05 $93.05 $93.05 $75.81 0
2019-09-16 $92.71 $92.71 $92.71 $92.71 $75.53 0
2019-09-13 $92.73 $92.73 $92.73 $92.73 $75.55 0
2019-09-12 $92.86 $92.86 $92.86 $92.86 $75.65 0
2019-09-11 $92.59 $92.59 $92.59 $92.59 $75.43 0
2019-09-10 $91.98 $91.98 $91.98 $91.98 $74.94 0
2019-09-09 $91.91 $91.91 $91.91 $91.91 $74.88 0
2019-09-06 $92.52 $92.52 $92.52 $92.52 $75.38 0
2019-09-05 $92.30 $92.30 $92.30 $92.30 $75.20 0
2019-09-04 $91.13 $91.13 $91.13 $91.13 $74.24 0
2019-09-03 $90.27 $90.27 $90.27 $90.27 $73.54 0
2019-08-30 $91.25 $91.25 $91.25 $91.25 $74.34 0
2019-08-29 $91.49 $91.49 $91.49 $91.49 $74.54 0
2019-08-28 $90.17 $90.17 $90.17 $90.17 $73.46 0
2019-08-27 $89.72 $89.72 $89.72 $89.72 $73.09 0
2019-08-26 $90.04 $90.04 $90.04 $90.04 $73.36 0
2019-08-23 $89.49 $89.49 $89.49 $89.49 $72.91 0
2019-08-22 $91.62 $91.62 $91.62 $91.62 $74.64 0
2019-08-21 $91.61 $91.61 $91.61 $91.61 $74.63 0
2019-08-20 $90.99 $90.99 $90.99 $90.99 $74.13 0
2019-08-19 $91.44 $91.44 $91.44 $91.44 $74.50 0
2019-08-16 $90.72 $90.72 $90.72 $90.72 $73.91 0
2019-08-15 $89.33 $89.33 $89.33 $89.33 $72.78 0
2019-08-14 $89.01 $89.01 $89.01 $89.01 $72.52 0
2019-08-13 $91.39 $91.39 $91.39 $91.39 $74.46 0
2019-08-12 $90.19 $90.19 $90.19 $90.19 $73.48 0
2019-08-09 $91.41 $91.41 $91.41 $91.41 $74.47 0
2019-08-08 $92.05 $92.05 $92.05 $92.05 $74.99 0
2019-08-07 $90.61 $90.61 $90.61 $90.61 $73.82 0
2019-08-06 $89.94 $89.94 $89.94 $89.94 $73.27 0
2019-08-05 $88.57 $88.57 $88.57 $88.57 $72.16 0
2019-08-02 $91.09 $91.09 $91.09 $91.09 $74.21 0
2019-08-01 $92.04 $92.04 $92.04 $92.04 $74.98 0
2019-07-31 $93.15 $93.15 $93.15 $93.15 $75.89 0
2019-07-30 $93.88 $93.88 $93.88 $93.88 $76.48 0
2019-07-29 $94.15 $94.15 $94.15 $94.15 $76.70 0
2019-07-26 $94.33 $94.33 $94.33 $94.33 $76.85 0
2019-07-25 $93.74 $93.74 $93.74 $93.74 $76.37 0
2019-07-24 $94.28 $94.28 $94.28 $94.28 $76.81 0
2019-07-23 $93.56 $93.56 $93.56 $93.56 $76.22 0
2019-07-22 $92.70 $92.70 $92.70 $92.70 $75.52 0
2019-07-19 $92.58 $92.58 $92.58 $92.58 $75.42 0
2019-07-18 $92.99 $92.99 $92.99 $92.99 $75.76 0
2019-07-17 $92.42 $92.42 $92.42 $92.42 $75.29 0
2019-07-16 $92.87 $92.87 $92.87 $92.87 $75.66 0
2019-07-15 $93.01 $93.01 $93.01 $93.01 $75.77 0
2019-07-12 $93.14 $93.14 $93.14 $93.14 $75.88 0
2019-07-11 $92.68 $92.68 $92.68 $92.68 $75.51 0
2019-07-10 $92.45 $92.45 $92.45 $92.45 $75.32 0
2019-07-09 $92.57 $92.57 $92.57 $92.57 $75.42 0
2019-07-08 $92.28 $92.28 $92.28 $92.28 $75.18 0
2019-07-05 $92.91 $92.91 $92.91 $92.91 $75.69 0
2019-07-03 $93.01 $93.01 $93.01 $93.01 $75.77 0
2019-07-02 $92.33 $92.33 $92.33 $92.33 $75.22 0
2019-07-01 $92.45 $92.45 $92.45 $92.45 $75.32 0
2019-06-28 $91.78 $91.78 $91.78 $91.78 $74.77 0
2019-06-27 $90.84 $90.84 $90.84 $90.84 $74.01 0
2019-06-26 $90.12 $90.12 $90.12 $90.12 $73.42 0
2019-06-25 $90.31 $90.31 $90.31 $90.31 $73.58 0
2019-06-24 $90.91 $90.91 $90.91 $90.91 $74.06 0
2019-06-21 $91.43 $91.43 $91.43 $91.43 $74.49 0
2019-06-20 $91.70 $91.70 $91.70 $91.70 $74.71 0
2019-06-19 $91.02 $91.02 $91.02 $91.02 $74.15 0
2019-06-18 $90.61 $90.61 $90.61 $90.61 $73.82 0
2019-06-17 $89.53 $89.53 $89.53 $89.53 $72.94 0
2019-06-14 $89.46 $89.46 $89.46 $89.46 $72.88 0
2019-06-13 $89.72 $89.72 $89.72 $89.72 $73.09 0
2019-06-12 $89.33 $89.33 $89.33 $89.33 $72.78 0
2019-06-11 $89.30 $89.30 $89.30 $89.30 $72.75 0
2019-06-10 $89.52 $89.52 $89.52 $89.52 $72.93 0
2019-06-07 $88.67 $88.67 $88.67 $88.67 $72.24 0
2019-06-06 $87.87 $87.87 $87.87 $87.87 $71.59 0
2019-06-05 $87.46 $87.46 $87.46 $87.46 $71.25 0
2019-06-04 $86.77 $86.77 $86.77 $86.77 $70.69 0
2019-06-03 $84.78 $84.78 $84.78 $84.78 $69.07 0
2019-05-31 $84.81 $84.81 $84.81 $84.81 $69.09 0
2019-05-30 $85.31 $85.31 $85.31 $85.31 $69.50 0
2019-05-29 $84.79 $84.79 $84.79 $84.79 $69.08 0
2019-05-28 $85.33 $85.33 $85.33 $85.33 $69.52 0
2019-05-24 $85.92 $85.92 $85.92 $85.92 $70.00 0
2019-05-23 $85.74 $85.74 $85.74 $85.74 $69.85 0
2019-05-22 $86.83 $86.83 $86.83 $86.83 $70.74 0
2019-05-21 $87.18 $87.18 $87.18 $87.18 $71.03 0
2019-05-20 $86.18 $86.18 $86.18 $86.18 $70.21 0
2019-05-17 $86.92 $86.92 $86.92 $86.92 $70.81 0
2019-05-16 $87.61 $87.61 $87.61 $87.61 $71.38 0
2019-05-15 $86.90 $86.90 $86.90 $86.90 $70.80 0
2019-05-14 $86.60 $86.60 $86.60 $86.60 $70.55 0
2019-05-13 $85.66 $85.66 $85.66 $85.66 $69.79 0
2019-05-10 $88.05 $88.05 $88.05 $88.05 $71.73 0
2019-05-09 $87.92 $87.92 $87.92 $87.92 $71.63 0
2019-05-08 $87.85 $87.85 $87.85 $87.85 $71.57 0
2019-05-07 $87.59 $87.59 $87.59 $87.59 $71.36 0
2019-05-06 $89.06 $89.06 $89.06 $89.06 $72.56 0
2019-05-03 $89.40 $89.40 $89.40 $89.40 $72.83 0
2019-05-02 $88.46 $88.46 $88.46 $88.46 $72.07 0
2019-05-01 $88.20 $88.20 $88.20 $88.20 $71.86 0
2019-04-30 $89.11 $89.11 $89.11 $89.11 $72.60 0
2019-04-29 $88.84 $88.84 $88.84 $88.84 $72.38 0
2019-04-26 $88.69 $88.69 $88.69 $88.69 $72.26 0
2019-04-25 $88.13 $88.13 $88.13 $88.13 $71.80 0
2019-04-24 $88.75 $88.75 $88.75 $88.75 $72.30 0
2019-04-23 $88.77 $88.77 $88.77 $88.77 $72.32 0
2019-04-22 $87.91 $87.91 $87.91 $87.91 $71.62 0
2019-04-18 $88.06 $88.06 $88.06 $88.06 $71.74 0
2019-04-17 $87.98 $87.98 $87.98 $87.98 $71.68 0
2019-04-16 $88.61 $88.61 $88.61 $88.61 $72.19 0
2019-04-15 $88.75 $88.75 $88.75 $88.75 $72.30 0
2019-04-12 $88.63 $88.63 $88.63 $88.63 $72.21 0
2019-04-11 $87.96 $87.96 $87.96 $87.96 $71.66 0
2019-04-10 $87.73 $87.73 $87.73 $87.73 $71.47 0
2019-04-09 $87.15 $87.15 $87.15 $87.15 $71.00 0
2019-04-08 $87.80 $87.80 $87.80 $87.80 $71.53 0
2019-04-05 $87.58 $87.58 $87.58 $87.58 $71.35 0
2019-04-04 $87.07 $87.07 $87.07 $87.07 $70.94 0
2019-04-03 $87.13 $87.13 $87.13 $87.13 $70.98 0
2019-04-02 $86.82 $86.82 $86.82 $86.82 $70.73 0
2019-04-01 $86.89 $86.89 $86.89 $86.89 $70.79 0
2019-03-29 $85.89 $85.89 $85.89 $85.89 $69.97 0
2019-03-28 $85.29 $85.29 $85.29 $85.29 $69.49 0
2019-03-27 $84.70 $84.70 $84.70 $84.70 $69.00 0
2019-03-26 $85.19 $85.19 $85.19 $85.19 $69.40 0
2019-03-25 $84.53 $84.53 $84.53 $84.53 $68.87 0
2019-03-22 $84.60 $84.60 $84.60 $84.60 $68.92 0
2019-03-21 $86.34 $86.34 $86.34 $86.34 $70.34 0
2019-03-20 $85.11 $85.11 $85.11 $85.11 $69.34 0
2019-03-19 $85.64 $85.64 $85.64 $85.64 $69.77 0
2019-03-18 $85.66 $85.66 $85.66 $85.66 $69.79 0
2019-03-15 $85.05 $85.05 $85.05 $85.05 $69.29 0
2019-03-14 $84.62 $84.62 $84.62 $84.62 $68.94 0
2019-03-13 $84.92 $84.92 $84.92 $84.92 $69.18 0
2019-03-12 $84.61 $84.61 $84.61 $84.61 $68.93 0
2019-03-11 $84.41 $84.41 $84.41 $84.41 $68.77 0
2019-03-08 $83.31 $83.31 $83.31 $83.31 $67.87 0
2019-03-07 $83.54 $83.54 $83.54 $83.54 $68.06 0
2019-03-06 $84.15 $84.15 $84.15 $84.15 $68.56 0
2019-03-05 $84.98 $84.98 $84.98 $84.98 $69.23 0
2019-03-04 $85.04 $85.04 $85.04 $85.04 $69.28 0
2019-03-01 $85.80 $85.80 $85.80 $85.80 $69.90 0
2019-02-28 $85.08 $85.08 $85.08 $85.08 $69.31 0
2019-02-27 $85.12 $85.12 $85.12 $85.12 $69.35 0
2019-02-26 $84.94 $84.94 $84.94 $84.94 $69.20 0
2019-02-25 $85.18 $85.18 $85.18 $85.18 $69.40 0
2019-02-22 $85.00 $85.00 $85.00 $85.00 $69.25 0
2019-02-21 $84.18 $84.18 $84.18 $84.18 $68.58 0
2019-02-20 $84.45 $84.45 $84.45 $84.45 $68.80 0
2019-02-19 $84.43 $84.43 $84.43 $84.43 $68.78 0
2019-02-15 $84.53 $84.53 $84.53 $84.53 $68.87 0
2019-02-14 $83.55 $83.55 $83.55 $83.55 $68.07 0
2019-02-13 $83.73 $83.73 $83.73 $83.73 $68.21 0
2019-02-12 $83.37 $83.37 $83.37 $83.37 $67.92 0
2019-02-11 $82.32 $82.32 $82.32 $82.32 $67.07 0
2019-02-08 $81.97 $81.97 $81.97 $81.97 $66.78 0
2019-02-07 $81.75 $81.75 $81.75 $81.75 $66.60 0
2019-02-06 $82.66 $82.66 $82.66 $82.66 $67.34 0
2019-02-05 $82.53 $82.53 $82.53 $82.53 $67.24 0
2019-02-04 $82.12 $82.12 $82.12 $82.12 $66.90 0
2019-02-01 $81.74 $81.74 $81.74 $81.74 $66.59 0
2019-01-31 $81.32 $81.32 $81.32 $81.32 $66.25 0
2019-01-30 $80.94 $80.94 $80.94 $80.94 $65.94 0
2019-01-29 $80.09 $80.09 $80.09 $80.09 $65.25 0
2019-01-28 $79.93 $79.93 $79.93 $79.93 $65.12 0
2019-01-25 $80.23 $80.23 $80.23 $80.23 $65.36 0
2019-01-24 $79.13 $79.13 $79.13 $79.13 $64.47 0
2019-01-23 $78.38 $78.38 $78.38 $78.38 $63.86 0
2019-01-22 $78.38 $78.38 $78.38 $78.38 $63.86 0
2019-01-18 $79.34 $79.34 $79.34 $79.34 $64.64 0
2019-01-17 $78.15 $78.15 $78.15 $78.15 $63.67 0
2019-01-16 $77.51 $77.51 $77.51 $77.51 $63.15 0
2019-01-15 $77.37 $77.37 $77.37 $77.37 $63.03 0
2019-01-14 $76.66 $76.66 $76.66 $76.66 $62.45 0
2019-01-11 $77.16 $77.16 $77.16 $77.16 $62.86 0
2019-01-10 $77.21 $77.21 $77.21 $77.21 $62.90 0
2019-01-09 $76.75 $76.75 $76.75 $76.75 $62.53 0
2019-01-08 $76.02 $76.02 $76.02 $76.02 $61.93 0
2019-01-07 $75.17 $75.17 $75.17 $75.17 $61.24 0
2019-01-04 $74.23 $74.23 $74.23 $74.23 $60.47 0
2019-01-03 $71.97 $71.97 $71.97 $71.97 $58.63 0
2019-01-02 $73.64 $73.64 $73.64 $73.64 $59.99 0
2018-12-31 $73.94 $73.94 $73.94 $73.94 $60.24 0
2018-12-28 $73.09 $73.09 $73.09 $73.09 $59.55 0
2018-12-27 $73.16 $73.16 $73.16 $73.16 $59.60 0
2018-12-26 $72.44 $72.44 $72.44 $72.44 $59.02 0
2018-12-24 $69.42 $69.42 $69.42 $69.42 $56.56 0
2018-12-21 $70.82 $70.82 $70.82 $70.82 $57.70 0
2018-12-20 $72.18 $72.18 $72.18 $72.18 $58.80 0
2018-12-19 $73.59 $73.59 $73.59 $73.59 $59.95 0
2018-12-18 $74.75 $74.75 $74.75 $74.75 $60.90 0
2018-12-17 $74.75 $74.75 $74.75 $74.75 $60.90 0
2018-12-14 $76.20 $76.20 $76.20 $76.20 $62.08 0
2018-12-13 $77.23 $77.23 $77.23 $77.23 $62.92 0
2018-12-12 $86.86 $86.86 $86.86 $86.86 $63.38 0
2018-12-11 $86.08 $86.08 $86.08 $86.08 $62.81 0
2018-12-10 $86.24 $86.24 $86.24 $86.24 $62.93 0
2018-12-07 $86.07 $86.07 $86.07 $86.07 $62.80 0
2018-12-06 $88.50 $88.50 $88.50 $88.50 $64.58 0
2018-12-04 $88.65 $88.65 $88.65 $88.65 $64.68 0
2018-12-03 $91.46 $91.46 $91.46 $91.46 $66.74 0
2018-11-30 $90.33 $90.33 $90.33 $90.33 $65.91 0
2018-11-29 $89.90 $89.90 $89.90 $89.90 $65.60 0
2018-11-28 $89.95 $89.95 $89.95 $89.95 $65.63 0
2018-11-27 $88.01 $88.01 $88.01 $88.01 $64.22 0
2018-11-26 $88.54 $88.54 $88.54 $88.54 $64.60 0
2018-11-23 $87.35 $87.35 $87.35 $87.35 $63.74 0
2018-11-21 $87.36 $87.36 $87.36 $87.36 $63.74 0
2018-11-20 $86.49 $86.49 $86.49 $86.49 $63.11 0
2018-11-19 $87.33 $87.33 $87.33 $87.33 $63.72 0
2018-11-16 $89.28 $89.28 $89.28 $89.28 $65.14 0
2018-11-15 $89.09 $89.09 $89.09 $89.09 $65.01 0
2018-11-14 $87.70 $87.70 $87.70 $87.70 $63.99 0
2018-11-13 $88.34 $88.34 $88.34 $88.34 $64.46 0
2018-11-12 $88.29 $88.29 $88.29 $88.29 $64.42 0
2018-11-09 $89.93 $89.93 $89.93 $89.93 $65.62 0
2018-11-08 $90.80 $90.80 $90.80 $90.80 $66.25 0
2018-11-07 $90.79 $90.79 $90.79 $90.79 $66.25 0
2018-11-06 $89.53 $89.53 $89.53 $89.53 $65.33 0
2018-11-05 $89.31 $89.31 $89.31 $89.31 $65.17 0
2018-11-02 $89.33 $89.33 $89.33 $89.33 $65.18 0
2018-11-01 $89.53 $89.53 $89.53 $89.53 $65.33 0
2018-10-31 $88.04 $88.04 $88.04 $88.04 $64.24 0
2018-10-30 $86.95 $86.95 $86.95 $86.95 $63.44 0
2018-10-29 $85.35 $85.35 $85.35 $85.35 $62.28 0
2018-10-26 $85.66 $85.66 $85.66 $85.66 $62.50 0
2018-10-25 $86.38 $86.38 $86.38 $86.38 $63.03 0
2018-10-24 $85.17 $85.17 $85.17 $85.17 $62.15 0
2018-10-23 $88.02 $88.02 $88.02 $88.02 $64.23 0
2018-10-22 $88.46 $88.46 $88.46 $88.46 $64.55 0
2018-10-19 $88.63 $88.63 $88.63 $88.63 $64.67 0
2018-10-18 $89.42 $89.42 $89.42 $89.42 $65.25 0
2018-10-17 $90.85 $90.85 $90.85 $90.85 $66.29 0
2018-10-16 $91.15 $91.15 $91.15 $91.15 $66.51 0
2018-10-15 $89.17 $89.17 $89.17 $89.17 $65.06 0
2018-10-12 $88.97 $88.97 $88.97 $88.97 $64.92 0
2018-10-11 $87.85 $87.85 $87.85 $87.85 $64.10 0
2018-10-10 $89.24 $89.24 $89.24 $89.24 $65.12 0
2018-10-09 $91.89 $91.89 $91.89 $91.89 $67.05 0
2018-10-08 $92.30 $92.30 $92.30 $92.30 $67.35 0
2018-10-05 $92.77 $92.77 $92.77 $92.77 $67.69 0
2018-10-04 $93.38 $93.38 $93.38 $93.38 $68.14 0
2018-10-03 $94.57 $94.57 $94.57 $94.57 $69.00 0
2018-10-02 $94.40 $94.40 $94.40 $94.40 $68.88 0
2018-10-01 $94.70 $94.70 $94.70 $94.70 $69.10 0
2018-09-28 $95.11 $95.11 $95.11 $95.11 $69.40 0
2018-09-27 $95.03 $95.03 $95.03 $95.03 $69.34 0
2018-09-26 $95.05 $95.05 $95.05 $95.05 $69.35 0
2018-09-25 $95.33 $95.33 $95.33 $95.33 $69.56 0
2018-09-24 $95.31 $95.31 $95.31 $95.31 $69.54 0
2018-09-21 $95.70 $95.70 $95.70 $95.70 $69.83 0
2018-09-20 $95.88 $95.88 $95.88 $95.88 $69.96 0
2018-09-19 $95.42 $95.42 $95.42 $95.42 $69.62 0
2018-09-18 $95.60 $95.60 $95.60 $95.60 $69.76 0
2018-09-17 $94.96 $94.96 $94.96 $94.96 $69.29 0
2018-09-14 $95.80 $95.80 $95.80 $95.80 $69.90 0
2018-09-13 $95.67 $95.67 $95.67 $95.67 $69.81 0
2018-09-12 $95.04 $95.04 $95.04 $95.04 $69.35 0
2018-09-11 $94.85 $94.85 $94.85 $94.85 $69.21 0
2018-09-10 $94.62 $94.62 $94.62 $94.62 $69.04 0
2018-09-07 $94.21 $94.21 $94.21 $94.21 $68.74 0
2018-09-06 $94.37 $94.37 $94.37 $94.37 $68.86 0
2018-09-05 $94.57 $94.57 $94.57 $94.57 $69.00 0
2018-09-04 $95.17 $95.17 $95.17 $95.17 $69.44 0
2018-08-31 $94.98 $94.98 $94.98 $94.98 $69.30 0
2018-08-30 $94.78 $94.78 $94.78 $94.78 $69.16 0
2018-08-29 $95.34 $95.34 $95.34 $95.34 $69.57 0
2018-08-28 $94.98 $94.98 $94.98 $94.98 $69.30 0
2018-08-27 $94.89 $94.89 $94.89 $94.89 $69.24 0
2018-08-24 $94.05 $94.05 $94.05 $94.05 $68.62 0
2018-08-23 $93.50 $93.50 $93.50 $93.50 $68.22 0
2018-08-22 $93.68 $93.68 $93.68 $93.68 $68.35 0
2018-08-21 $93.56 $93.56 $93.56 $93.56 $68.27 0
2018-08-20 $93.19 $93.19 $93.19 $93.19 $68.00 0
2018-08-17 $92.76 $92.76 $92.76 $92.76 $67.68 0
2018-08-16 $92.22 $92.22 $92.22 $92.22 $67.29 0
2018-08-15 $91.71 $91.71 $91.71 $91.71 $66.92 0
2018-08-14 $92.46 $92.46 $92.46 $92.46 $67.46 0
2018-08-13 $91.67 $91.67 $91.67 $91.67 $66.89 0
2018-08-10 $92.03 $92.03 $92.03 $92.03 $67.15 0
2018-08-09 $92.63 $92.63 $92.63 $92.63 $67.59 0
2018-08-08 $92.38 $92.38 $92.38 $92.38 $67.41 0
2018-08-07 $92.52 $92.52 $92.52 $92.52 $67.51 0
2018-08-06 $92.24 $92.24 $92.24 $92.24 $67.30 0
2018-08-03 $91.93 $91.93 $91.93 $91.93 $67.08 0
2018-08-02 $92.01 $92.01 $92.01 $92.01 $67.14 0
2018-08-01 $91.45 $91.45 $91.45 $91.45 $66.73 0
2018-07-31 $91.87 $91.87 $91.87 $91.87 $67.03 0
2018-07-30 $91.06 $91.06 $91.06 $91.06 $66.44 0
2018-07-27 $92.14 $92.14 $92.14 $92.14 $67.23 0
2018-07-26 $92.86 $92.86 $92.86 $92.86 $67.76 0
2018-07-25 $92.45 $92.45 $92.45 $92.45 $67.46 0
2018-07-24 $91.46 $91.46 $91.46 $91.46 $66.74 0
2018-07-23 $91.83 $91.83 $91.83 $91.83 $67.01 0
2018-07-20 $91.86 $91.86 $91.86 $91.86 $67.03 0
2018-07-19 $92.03 $92.03 $92.03 $92.03 $67.15 0
2018-07-18 $91.86 $91.86 $91.86 $91.86 $67.03 0
2018-07-17 $91.52 $91.52 $91.52 $91.52 $66.78 0
2018-07-16 $90.91 $90.91 $90.91 $90.91 $66.33 0
2018-07-13 $91.35 $91.35 $91.35 $91.35 $66.65 0
2018-07-12 $91.27 $91.27 $91.27 $91.27 $66.60 0
2018-07-11 $90.49 $90.49 $90.49 $90.49 $66.03 0
2018-07-10 $91.05 $91.05 $91.05 $91.05 $66.44 0
2018-07-09 $90.88 $90.88 $90.88 $90.88 $66.31 0
2018-07-06 $90.08 $90.08 $90.08 $90.08 $65.73 0
2018-07-05 $89.35 $89.35 $89.35 $89.35 $65.20 0
2018-07-03 $88.67 $88.67 $88.67 $88.67 $64.70 0
2018-07-02 $88.83 $88.83 $88.83 $88.83 $64.82 0
2018-06-29 $88.61 $88.61 $88.61 $88.61 $64.66 0
2018-06-28 $88.39 $88.39 $88.39 $88.39 $64.50 0
2018-06-27 $87.92 $87.92 $87.92 $87.92 $64.15 0
2018-06-26 $89.07 $89.07 $89.07 $89.07 $64.99 0
2018-06-25 $88.89 $88.89 $88.89 $88.89 $64.86 0
2018-06-22 $90.41 $90.41 $90.41 $90.41 $65.97 0
2018-06-21 $90.44 $90.44 $90.44 $90.44 $65.99 0
2018-06-20 $91.17 $91.17 $91.17 $91.17 $66.52 0
2018-06-19 $91.02 $91.02 $91.02 $91.02 $66.41 0
2018-06-18 $91.74 $91.74 $91.74 $91.74 $66.94 0
2018-06-15 $91.69 $91.69 $91.69 $91.69 $66.90 0
2018-06-14 $91.61 $91.61 $91.61 $91.61 $66.84 0
2018-06-13 $91.27 $91.27 $91.27 $91.27 $66.60 0
2018-06-12 $91.57 $91.57 $91.57 $91.57 $66.82 0
2018-06-11 $91.08 $91.08 $91.08 $91.08 $66.46 0
2018-06-08 $90.98 $90.98 $90.98 $90.98 $66.38 0
2018-06-07 $90.55 $90.55 $90.55 $90.55 $66.07 0
2018-06-06 $90.84 $90.84 $90.84 $90.84 $66.28 0
2018-06-05 $89.94 $89.94 $89.94 $89.94 $65.63 0
2018-06-04 $89.59 $89.59 $89.59 $89.59 $65.37 0
2018-06-01 $89.19 $89.19 $89.19 $89.19 $65.08 0
2018-05-31 $88.35 $88.35 $88.35 $88.35 $64.47 0
2018-05-30 $88.91 $88.91 $88.91 $88.91 $64.87 0
2018-05-29 $88.05 $88.05 $88.05 $88.05 $64.25 0
2018-05-25 $88.87 $88.87 $88.87 $88.87 $64.85 0
2018-05-24 $89.00 $89.00 $89.00 $89.00 $64.94 0
2018-05-23 $88.96 $88.96 $88.96 $88.96 $64.91 0
2018-05-22 $88.86 $88.86 $88.86 $88.86 $64.84 0
2018-05-21 $89.48 $89.48 $89.48 $89.48 $65.29 0
2018-05-18 $89.10 $89.10 $89.10 $89.10 $65.01 0
2018-05-17 $88.93 $88.93 $88.93 $88.93 $64.89 0
2018-05-16 $88.83 $88.83 $88.83 $88.83 $64.82 0
2018-05-15 $88.53 $88.53 $88.53 $88.53 $64.60 0
2018-05-14 $88.95 $88.95 $88.95 $88.95 $64.90 0
2018-05-11 $89.14 $89.14 $89.14 $89.14 $65.04 0
2018-05-10 $89.09 $89.09 $89.09 $89.09 $65.01 0
2018-05-09 $88.43 $88.43 $88.43 $88.43 $64.52 0
2018-05-08 $87.84 $87.84 $87.84 $87.84 $64.09 0
2018-05-07 $87.45 $87.45 $87.45 $87.45 $63.81 0
2018-05-04 $87.06 $87.06 $87.06 $87.06 $63.52 0
2018-05-03 $86.14 $86.14 $86.14 $86.14 $62.85 0
2018-05-02 $86.06 $86.06 $86.06 $86.06 $62.79 0
2018-05-01 $86.59 $86.59 $86.59 $86.59 $63.18 0
2018-04-30 $86.81 $86.81 $86.81 $86.81 $63.34 0
2018-04-27 $87.42 $87.42 $87.42 $87.42 $63.79 0
2018-04-26 $87.53 $87.53 $87.53 $87.53 $63.87 0
2018-04-25 $87.09 $87.09 $87.09 $87.09 $63.55 0
2018-04-24 $87.24 $87.24 $87.24 $87.24 $63.66 0
2018-04-23 $88.27 $88.27 $88.27 $88.27 $64.41 0
2018-04-20 $88.40 $88.40 $88.40 $88.40 $64.50 0
2018-04-19 $88.68 $88.68 $88.68 $88.68 $64.71 0
2018-04-18 $89.24 $89.24 $89.24 $89.24 $65.12 0
2018-04-17 $88.92 $88.92 $88.92 $88.92 $64.88 0
2018-04-16 $87.85 $87.85 $87.85 $87.85 $64.10 0
2018-04-13 $87.05 $87.05 $87.05 $87.05 $63.52 0
2018-04-12 $87.55 $87.55 $87.55 $87.55 $63.88 0
2018-04-11 $86.83 $86.83 $86.83 $86.83 $63.36 0
2018-04-10 $87.00 $87.00 $87.00 $87.00 $63.48 0
2018-04-09 $85.89 $85.89 $85.89 $85.89 $62.67 0
2018-04-06 $85.65 $85.65 $85.65 $85.65 $62.50 0
2018-04-05 $87.51 $87.51 $87.51 $87.51 $63.85 0
2018-04-04 $87.13 $87.13 $87.13 $87.13 $63.58 0
2018-04-03 $86.37 $86.37 $86.37 $86.37 $63.02 0
2018-04-02 $85.82 $85.82 $85.82 $85.82 $62.62 0
2018-03-29 $87.87 $87.87 $87.87 $87.87 $64.12 0
2018-03-28 $86.86 $86.86 $86.86 $86.86 $63.38 0
2018-03-27 $87.38 $87.38 $87.38 $87.38 $63.76 0
2018-03-26 $88.70 $88.70 $88.70 $88.70 $64.72 0
2018-03-23 $86.76 $86.76 $86.76 $86.76 $63.31 0
2018-03-22 $88.12 $88.12 $88.12 $88.12 $64.30 0
2018-03-21 $90.05 $90.05 $90.05 $90.05 $65.71 0
2018-03-20 $90.12 $90.12 $90.12 $90.12 $65.76 0
2018-03-19 $89.62 $89.62 $89.62 $89.62 $65.39 0
2018-03-16 $90.40 $90.40 $90.40 $90.40 $65.96 0
2018-03-15 $90.14 $90.14 $90.14 $90.14 $65.77 0
2018-03-14 $90.20 $90.20 $90.20 $90.20 $65.82 0
2018-03-13 $90.57 $90.57 $90.57 $90.57 $66.09 0
2018-03-12 $91.04 $91.04 $91.04 $91.04 $66.43 0
2018-03-09 $91.09 $91.09 $91.09 $91.09 $66.47 0
2018-03-08 $89.59 $89.59 $89.59 $89.59 $65.37 0
2018-03-07 $89.18 $89.18 $89.18 $89.18 $65.07 0
2018-03-06 $88.89 $88.89 $88.89 $88.89 $64.86 0
2018-03-05 $88.21 $88.21 $88.21 $88.21 $64.36 0
2018-03-02 $87.43 $87.43 $87.43 $87.43 $63.79 0
2018-03-01 $86.56 $86.56 $86.56 $86.56 $63.16 0
2018-02-28 $87.38 $87.38 $87.38 $87.38 $63.76 0
2018-02-27 $87.86 $87.86 $87.86 $87.86 $64.11 0
2018-02-26 $88.72 $88.72 $88.72 $88.72 $64.74 0
2018-02-23 $88.21 $88.21 $88.21 $88.21 $64.36 0
2018-02-22 $87.26 $87.26 $87.26 $87.26 $63.67 0
2018-02-21 $87.60 $87.60 $87.60 $87.60 $63.92 0
2018-02-20 $87.78 $87.78 $87.78 $87.78 $64.05 0
2018-02-16 $88.09 $88.09 $88.09 $88.09 $64.28 0
2018-02-15 $88.00 $88.00 $88.00 $88.00 $64.21 0
2018-02-14 $86.86 $86.86 $86.86 $86.86 $63.38 0
2018-02-13 $85.50 $85.50 $85.50 $85.50 $62.39 0
2018-02-12 $85.37 $85.37 $85.37 $85.37 $62.29 0
2018-02-09 $84.10 $84.10 $84.10 $84.10 $61.36 0
2018-02-08 $83.44 $83.44 $83.44 $83.44 $60.88 0
2018-02-07 $86.16 $86.16 $86.16 $86.16 $62.87 0
2018-02-06 $86.28 $86.28 $86.28 $86.28 $62.96 0
2018-02-05 $85.55 $85.55 $85.55 $85.55 $62.42 0
2018-02-02 $88.57 $88.57 $88.57 $88.57 $64.63 0
2018-02-01 $90.01 $90.01 $90.01 $90.01 $65.68 0
2018-01-31 $89.88 $89.88 $89.88 $89.88 $65.58 0
2018-01-30 $90.07 $90.07 $90.07 $90.07 $65.72 0
2018-01-29 $90.64 $90.64 $90.64 $90.64 $66.14 0
2018-01-26 $91.04 $91.04 $91.04 $91.04 $66.43 0
2018-01-25 $90.23 $90.23 $90.23 $90.23 $65.84 0
2018-01-24 $90.05 $90.05 $90.05 $90.05 $65.71 0
2018-01-23 $90.08 $90.08 $90.08 $90.08 $65.73 0
2018-01-22 $89.81 $89.81 $89.81 $89.81 $65.53 0
2018-01-19 $89.38 $89.38 $89.38 $89.38 $65.22 0
2018-01-18 $88.72 $88.72 $88.72 $88.72 $64.74 0
2018-01-17 $88.75 $88.75 $88.75 $88.75 $64.76 0
2018-01-16 $87.90 $87.90 $87.90 $87.90 $64.14 0
2018-01-12 $88.40 $88.40 $88.40 $88.40 $64.50 0
2018-01-11 $87.83 $87.83 $87.83 $87.83 $64.09 0
2018-01-10 $87.04 $87.04 $87.04 $87.04 $63.51 0
2018-01-09 $87.23 $87.23 $87.23 $87.23 $63.65 0
2018-01-08 $87.05 $87.05 $87.05 $87.05 $63.52 0
2018-01-05 $86.80 $86.80 $86.80 $86.80 $63.33 0
2018-01-04 $86.27 $86.27 $86.27 $86.27 $62.95 0
2018-01-03 $85.98 $85.98 $85.98 $85.98 $62.74 0
2018-01-02 $85.24 $85.24 $85.24 $85.24 $62.20 0
2017-12-29 $84.50 $84.50 $84.50 $84.50 $61.66 0
2017-12-28 $84.93 $84.93 $84.93 $84.93 $61.97 0
2017-12-27 $84.79 $84.79 $84.79 $84.79 $61.87 0
2017-12-26 $84.65 $84.65 $84.65 $84.65 $61.77 0
2017-12-22 $84.75 $84.75 $84.75 $84.75 $61.84 0
2017-12-21 $84.78 $84.78 $84.78 $84.78 $61.86 0
2017-12-20 $84.84 $84.84 $84.84 $84.84 $61.90 0
2017-12-19 $84.85 $84.85 $84.85 $84.85 $61.91 0
2017-12-18 $84.89 $84.89 $84.89 $84.89 $61.94 0
2017-12-15 $84.38 $84.38 $84.38 $84.38 $61.57 0
2017-12-14 $83.51 $83.51 $83.51 $83.51 $60.93 0
2017-12-13 $90.75 $90.75 $90.75 $90.75 $61.24 0
2017-12-12 $90.79 $90.79 $90.79 $90.79 $61.26 0
2017-12-11 $91.16 $91.16 $91.16 $91.16 $61.51 0
2017-12-08 $91.32 $91.32 $91.32 $91.32 $61.62 0
2017-12-07 $90.91 $90.91 $90.91 $90.91 $61.35 0
2017-12-06 $90.21 $90.21 $90.21 $90.21 $60.87 0
2017-12-05 $90.38 $90.38 $90.38 $90.38 $60.99 0
2017-12-04 $90.63 $90.63 $90.63 $90.63 $61.16 0
2017-12-01 $91.17 $91.17 $91.17 $91.17 $61.52 0
2017-11-30 $91.55 $91.55 $91.55 $91.55 $61.78 0
2017-11-29 $90.83 $90.83 $90.83 $90.83 $61.29 0
2017-11-28 $91.31 $91.31 $91.31 $91.31 $61.62 0
2017-11-27 $90.65 $90.65 $90.65 $90.65 $61.17 0
2017-11-24 $90.78 $90.78 $90.78 $90.78 $61.26 0
2017-11-22 $90.56 $90.56 $90.56 $90.56 $61.11 0
2017-11-21 $90.64 $90.64 $90.64 $90.64 $61.16 0
2017-11-20 $90.01 $90.01 $90.01 $90.01 $60.74 0
2017-11-17 $89.68 $89.68 $89.68 $89.68 $60.52 0
2017-11-16 $89.48 $89.48 $89.48 $89.48 $60.38 0
2017-11-15 $88.49 $88.49 $88.49 $88.49 $59.71 0
2017-11-14 $88.94 $88.94 $88.94 $88.94 $60.02 0
2017-11-13 $88.91 $88.91 $88.91 $88.91 $60.00 0
2017-11-10 $88.80 $88.80 $88.80 $88.80 $59.92 0
2017-11-09 $88.82 $88.82 $88.82 $88.82 $59.94 0
2017-11-08 $89.31 $89.31 $89.31 $89.31 $60.27 0
2017-11-07 $89.24 $89.24 $89.24 $89.24 $60.22 0
2017-11-06 $89.64 $89.64 $89.64 $89.64 $60.49 0
2017-11-03 $89.58 $89.58 $89.58 $89.58 $60.45 0
2017-11-02 $89.16 $89.16 $89.16 $89.16 $60.16 0
2017-11-01 $88.97 $88.97 $88.97 $88.97 $60.04 0
2017-10-31 $89.55 $89.55 $89.55 $89.55 $60.43 0
2017-10-30 $89.11 $89.11 $89.11 $89.11 $60.13 0
2017-10-27 $89.60 $89.60 $89.60 $89.60 $60.46 0
2017-10-26 $89.33 $89.33 $89.33 $89.33 $60.28 0
2017-10-25 $88.75 $88.75 $88.75 $88.75 $59.89 0
2017-10-24 $89.23 $89.23 $89.23 $89.23 $60.21 0
2017-10-23 $89.05 $89.05 $89.05 $89.05 $60.09 0
2017-10-20 $89.27 $89.27 $89.27 $89.27 $60.24 0
2017-10-19 $88.63 $88.63 $88.63 $88.63 $59.81 0
2017-10-18 $88.58 $88.58 $88.58 $88.58 $59.77 0
2017-10-17 $88.51 $88.51 $88.51 $88.51 $59.73 0
2017-10-16 $88.62 $88.62 $88.62 $88.62 $59.80 0
2017-10-13 $88.59 $88.59 $88.59 $88.59 $59.78 0
2017-10-12 $88.66 $88.66 $88.66 $88.66 $59.83 0
2017-10-11 $88.55 $88.55 $88.55 $88.55 $59.75 0
2017-10-10 $88.53 $88.53 $88.53 $88.53 $59.74 0
2017-10-09 $88.43 $88.43 $88.43 $88.43 $59.67 0
2017-10-06 $88.67 $88.67 $88.67 $88.67 $59.83 0
2017-10-05 $88.68 $88.68 $88.68 $88.68 $59.84 0
2017-10-04 $88.45 $88.45 $88.45 $88.45 $59.69 0
2017-10-03 $88.17 $88.17 $88.17 $88.17 $59.50 0
2017-10-02 $87.97 $87.97 $87.97 $87.97 $59.36 0
2017-09-29 $87.55 $87.55 $87.55 $87.55 $59.08 0
2017-09-28 $87.22 $87.22 $87.22 $87.22 $58.86 0
2017-09-27 $87.15 $87.15 $87.15 $87.15 $58.81 0
2017-09-26 $86.66 $86.66 $86.66 $86.66 $58.48 0
2017-09-25 $86.76 $86.76 $86.76 $86.76 $58.55 0
2017-09-22 $86.96 $86.96 $86.96 $86.96 $58.68 0
2017-09-21 $86.46 $86.46 $86.46 $86.46 $58.34 0
2017-09-20 $86.59 $86.59 $86.59 $86.59 $58.43 0
2017-09-19 $86.30 $86.30 $86.30 $86.30 $58.24 0
2017-09-18 $86.59 $86.59 $86.59 $86.59 $58.43 0
2017-09-15 $86.29 $86.29 $86.29 $86.29 $58.23 0
2017-09-14 $86.27 $86.27 $86.27 $86.27 $58.21 0
2017-09-13 $86.45 $86.45 $86.45 $86.45 $58.34 0
2017-09-12 $86.79 $86.79 $86.79 $86.79 $58.57 0
2017-09-11 $86.43 $86.43 $86.43 $86.43 $58.32 0
2017-09-08 $85.70 $85.70 $85.70 $85.70 $57.83 0
2017-09-07 $85.65 $85.65 $85.65 $85.65 $57.80 0
2017-09-06 $85.57 $85.57 $85.57 $85.57 $57.74 0
2017-09-05 $85.29 $85.29 $85.29 $85.29 $57.55 0
2017-09-01 $85.76 $85.76 $85.76 $85.76 $57.87 0
2017-08-31 $85.78 $85.78 $85.78 $85.78 $57.88 0
2017-08-30 $85.03 $85.03 $85.03 $85.03 $57.38 0
2017-08-29 $84.48 $84.48 $84.48 $84.48 $57.01 0
2017-08-28 $84.40 $84.40 $84.40 $84.40 $56.95 0
2017-08-25 $84.38 $84.38 $84.38 $84.38 $56.94 0
2017-08-24 $84.06 $84.06 $84.06 $84.06 $56.72 0
2017-08-23 $84.02 $84.02 $84.02 $84.02 $56.70 0
2017-08-22 $84.39 $84.39 $84.39 $84.39 $56.95 0
2017-08-21 $83.53 $83.53 $83.53 $83.53 $56.37 0
2017-08-18 $83.31 $83.31 $83.31 $83.31 $56.22 0
2017-08-17 $83.47 $83.47 $83.47 $83.47 $56.33 0
2017-08-16 $84.69 $84.69 $84.69 $84.69 $57.15 0
2017-08-15 $84.17 $84.17 $84.17 $84.17 $56.80 0
2017-08-14 $84.54 $84.54 $84.54 $84.54 $57.05 0
2017-08-11 $83.82 $83.82 $83.82 $83.82 $56.56 0
2017-08-10 $83.37 $83.37 $83.37 $83.37 $56.26 0
2017-08-09 $84.74 $84.74 $84.74 $84.74 $57.18 0
2017-08-08 $85.09 $85.09 $85.09 $85.09 $57.42 0
2017-08-07 $85.40 $85.40 $85.40 $85.40 $57.63 0
2017-08-04 $85.06 $85.06 $85.06 $85.06 $57.40 0
2017-08-03 $84.89 $84.89 $84.89 $84.89 $57.28 0
2017-08-02 $85.05 $85.05 $85.05 $85.05 $57.39 0
2017-08-01 $85.53 $85.53 $85.53 $85.53 $57.72 0
2017-07-31 $85.35 $85.35 $85.35 $85.35 $57.59 0
2017-07-28 $85.58 $85.58 $85.58 $85.58 $57.75 0
2017-07-27 $85.53 $85.53 $85.53 $85.53 $57.72 0
2017-07-26 $86.03 $86.03 $86.03 $86.03 $58.05 0
2017-07-25 $86.00 $86.00 $86.00 $86.00 $58.03 0
2017-07-24 $85.83 $85.83 $85.83 $85.83 $57.92 0
2017-07-21 $85.68 $85.68 $85.68 $85.68 $57.82 0
2017-07-20 $85.62 $85.62 $85.62 $85.62 $57.78 0
2017-07-19 $85.55 $85.55 $85.55 $85.55 $57.73 0
2017-07-18 $85.07 $85.07 $85.07 $85.07 $57.41 0
2017-07-17 $85.09 $85.09 $85.09 $85.09 $57.42 0
2017-07-14 $85.03 $85.03 $85.03 $85.03 $57.38 0
2017-07-13 $84.69 $84.69 $84.69 $84.69 $57.15 0
2017-07-12 $84.60 $84.60 $84.60 $84.60 $57.09 0
2017-07-11 $83.89 $83.89 $83.89 $83.89 $56.61 0
2017-07-10 $83.91 $83.91 $83.91 $83.91 $56.62 0
2017-07-07 $84.01 $84.01 $84.01 $84.01 $56.69 0
2017-07-06 $83.16 $83.16 $83.16 $83.16 $56.12 0
2017-07-05 $84.12 $84.12 $84.12 $84.12 $56.76 0
2017-07-03 $83.98 $83.98 $83.98 $83.98 $56.67 0
2017-06-30 $83.99 $83.99 $83.99 $83.99 $56.68 0
2017-06-29 $83.75 $83.75 $83.75 $83.75 $56.51 0
2017-06-28 $84.60 $84.60 $84.60 $84.60 $57.09 0
2017-06-27 $83.75 $83.75 $83.75 $83.75 $56.51 0
2017-06-26 $84.42 $84.42 $84.42 $84.42 $56.97 0
2017-06-23 $84.40 $84.40 $84.40 $84.40 $56.95 0
2017-06-22 $84.10 $84.10 $84.10 $84.10 $56.75 0
2017-06-21 $83.92 $83.92 $83.92 $83.92 $56.63 0
2017-06-20 $83.76 $83.76 $83.76 $83.76 $56.52 0
2017-06-19 $84.42 $84.42 $84.42 $84.42 $56.97 0
2017-06-16 $83.62 $83.62 $83.62 $83.62 $56.43 0
2017-06-15 $83.68 $83.68 $83.68 $83.68 $56.47 0
2017-06-14 $83.86 $83.86 $83.86 $83.86 $56.59 0
2017-06-13 $83.88 $83.88 $83.88 $83.88 $56.60 0
2017-06-12 $83.20 $83.20 $83.20 $83.20 $56.14 0
2017-06-09 $83.34 $83.34 $83.34 $83.34 $56.24 0
2017-06-08 $83.79 $83.79 $83.79 $83.79 $56.54 0
2017-06-07 $83.79 $83.79 $83.79 $83.79 $56.54 0
2017-06-06 $83.63 $83.63 $83.63 $83.63 $56.43 0
2017-06-05 $84.02 $84.02 $84.02 $84.02 $56.70 0
2017-06-02 $84.32 $84.32 $84.32 $84.32 $56.90 0
2017-06-01 $83.92 $83.92 $83.92 $83.92 $56.63 0
2017-05-31 $82.92 $82.92 $82.92 $82.92 $55.95 0
2017-05-30 $82.76 $82.76 $82.76 $82.76 $55.85 0
2017-05-26 $82.89 $82.89 $82.89 $82.89 $55.93 0
2017-05-25 $82.88 $82.88 $82.88 $82.88 $55.93 0
2017-05-24 $82.25 $82.25 $82.25 $82.25 $55.50 0
2017-05-23 $81.90 $81.90 $81.90 $81.90 $55.27 0
2017-05-22 $82.05 $82.05 $82.05 $82.05 $55.37 0
2017-05-19 $81.47 $81.47 $81.47 $81.47 $54.98 0
2017-05-18 $80.99 $80.99 $80.99 $80.99 $54.65 0
2017-05-17 $80.61 $80.61 $80.61 $80.61 $54.40 0
2017-05-16 $81.96 $81.96 $81.96 $81.96 $55.31 0
2017-05-15 $81.94 $81.94 $81.94 $81.94 $55.29 0
2017-05-12 $81.19 $81.19 $81.19 $81.19 $54.79 0
2017-05-11 $81.53 $81.53 $81.53 $81.53 $55.02 0
2017-05-10 $81.86 $81.86 $81.86 $81.86 $55.24 0
2017-05-09 $81.68 $81.68 $81.68 $81.68 $55.12 0
2017-05-08 $81.50 $81.50 $81.50 $81.50 $55.00 0
2017-05-05 $81.83 $81.83 $81.83 $81.83 $55.22 0
2017-05-04 $81.31 $81.31 $81.31 $81.31 $54.87 0
2017-05-03 $80.95 $80.95 $80.95 $80.95 $54.62 0
2017-05-02 $81.13 $81.13 $81.13 $81.13 $54.75 0
2017-05-01 $80.84 $80.84 $80.84 $80.84 $54.55 0
2017-04-28 $80.76 $80.76 $80.76 $80.76 $54.50 0
2017-04-27 $81.07 $81.07 $81.07 $81.07 $54.71 0
2017-04-26 $80.79 $80.79 $80.79 $80.79 $54.52 0
2017-04-25 $80.63 $80.63 $80.63 $80.63 $54.41 0
2017-04-24 $80.36 $80.36 $80.36 $80.36 $54.23 0
2017-04-21 $79.48 $79.48 $79.48 $79.48 $53.63 0
2017-04-20 $79.61 $79.61 $79.61 $79.61 $53.72 0
2017-04-19 $78.89 $78.89 $78.89 $78.89 $53.23 0
2017-04-18 $78.59 $78.59 $78.59 $78.59 $53.03 0
2017-04-17 $78.67 $78.67 $78.67 $78.67 $53.09 0
2017-04-13 $77.99 $77.99 $77.99 $77.99 $52.63 0
2017-04-12 $78.39 $78.39 $78.39 $78.39 $52.90 0
2017-04-11 $78.75 $78.75 $78.75 $78.75 $53.14 0
2017-04-10 $78.72 $78.72 $78.72 $78.72 $53.12 0
2017-04-07 $78.65 $78.65 $78.65 $78.65 $53.07 0
2017-04-06 $78.73 $78.73 $78.73 $78.73 $53.13 0
2017-04-05 $78.31 $78.31 $78.31 $78.31 $52.84 0
2017-04-04 $78.58 $78.58 $78.58 $78.58 $53.03 0
2017-04-03 $78.86 $78.86 $78.86 $78.86 $53.21 0
2017-03-31 $79.31 $79.31 $79.31 $79.31 $53.52 0
2017-03-30 $79.41 $79.41 $79.41 $79.41 $53.59 0
2017-03-29 $79.33 $79.33 $79.33 $79.33 $53.53 0
2017-03-28 $79.11 $79.11 $79.11 $79.11 $53.38 0
2017-03-27 $78.64 $78.64 $78.64 $78.64 $53.07 0
2017-03-24 $78.46 $78.46 $78.46 $78.46 $52.94 0
2017-03-23 $78.43 $78.43 $78.43 $78.43 $52.92 0
2017-03-22 $78.43 $78.43 $78.43 $78.43 $52.92 0
2017-03-21 $78.01 $78.01 $78.01 $78.01 $52.64 0
2017-03-20 $79.18 $79.18 $79.18 $79.18 $53.43 0
2017-03-17 $79.49 $79.49 $79.49 $79.49 $53.64 0
2017-03-16 $79.32 $79.32 $79.32 $79.32 $53.52 0
2017-03-15 $79.36 $79.36 $79.36 $79.36 $53.55 0
2017-03-14 $78.58 $78.58 $78.58 $78.58 $53.03 0
2017-03-13 $78.84 $78.84 $78.84 $78.84 $53.20 0
2017-03-10 $78.60 $78.60 $78.60 $78.60 $53.04 0
2017-03-09 $78.15 $78.15 $78.15 $78.15 $52.74 0
2017-03-08 $78.21 $78.21 $78.21 $78.21 $52.78 0
2017-03-07 $78.09 $78.09 $78.09 $78.09 $52.69 0
2017-03-06 $78.43 $78.43 $78.43 $78.43 $52.92 0
2017-03-03 $78.89 $78.89 $78.89 $78.89 $53.23 0
2017-03-02 $78.78 $78.78 $78.78 $78.78 $53.16 0
2017-03-01 $79.29 $79.29 $79.29 $79.29 $53.50 0
2017-02-28 $78.29 $78.29 $78.29 $78.29 $52.83 0
2017-02-27 $78.89 $78.89 $78.89 $78.89 $53.23 0
2017-02-24 $78.65 $78.65 $78.65 $78.65 $53.07 0
2017-02-23 $78.29 $78.29 $78.29 $78.29 $52.83 0
2017-02-22 $78.63 $78.63 $78.63 $78.63 $53.06 0
2017-02-21 $78.79 $78.79 $78.79 $78.79 $53.17 0
2017-02-17 $78.42 $78.42 $78.42 $78.42 $52.92 0
2017-02-16 $77.97 $77.97 $77.97 $77.97 $52.61 0
2017-02-15 $78.26 $78.26 $78.26 $78.26 $52.81 0
2017-02-14 $77.89 $77.89 $77.89 $77.89 $52.56 0
2017-02-13 $77.72 $77.72 $77.72 $77.72 $52.45 0
2017-02-10 $77.55 $77.55 $77.55 $77.55 $52.33 0
2017-02-09 $77.34 $77.34 $77.34 $77.34 $52.19 0
2017-02-08 $76.53 $76.53 $76.53 $76.53 $51.64 0
2017-02-07 $76.18 $76.18 $76.18 $76.18 $51.41 0
2017-02-06 $76.19 $76.19 $76.19 $76.19 $51.41 0
2017-02-03 $76.45 $76.45 $76.45 $76.45 $51.59 0
2017-02-02 $75.83 $75.83 $75.83 $75.83 $51.17 0
2017-02-01 $75.77 $75.77 $75.77 $75.77 $51.13 0
2017-01-31 $75.81 $75.81 $75.81 $75.81 $51.16 0
2017-01-30 $75.57 $75.57 $75.57 $75.57 $50.99 0
2017-01-27 $75.98 $75.98 $75.98 $75.98 $51.27 0
2017-01-26 $76.03 $76.03 $76.03 $76.03 $51.30 0
2017-01-25 $76.16 $76.16 $76.16 $76.16 $51.39 0
2017-01-24 $75.56 $75.56 $75.56 $75.56 $50.99 0
2017-01-23 $74.93 $74.93 $74.93 $74.93 $50.56 0
2017-01-20 $75.21 $75.21 $75.21 $75.21 $50.75 0
2017-01-19 $75.06 $75.06 $75.06 $75.06 $50.65 0
2017-01-18 $75.37 $75.37 $75.37 $75.37 $50.86 0
2017-01-17 $75.01 $75.01 $75.01 $75.01 $50.62 0
2017-01-13 $75.33 $75.33 $75.33 $75.33 $50.83 0
2017-01-12 $75.07 $75.07 $75.07 $75.07 $50.66 0
2017-01-11 $75.24 $75.24 $75.24 $75.24 $50.77 0
2017-01-10 $75.08 $75.08 $75.08 $75.08 $50.66 0
2017-01-09 $74.81 $74.81 $74.81 $74.81 $50.48 0
2017-01-06 $74.93 $74.93 $74.93 $74.93 $50.56 0
2017-01-05 $74.63 $74.63 $74.63 $74.63 $50.36 0
2017-01-04 $74.93 $74.93 $74.93 $74.93 $50.56 0
2017-01-03 $73.84 $73.84 $73.84 $73.84 $49.83 0
2016-12-30 $73.37 $73.37 $73.37 $73.37 $49.51 0
2016-12-29 $73.63 $73.63 $73.63 $73.63 $49.69 0
2016-12-28 $73.62 $73.62 $73.62 $73.62 $49.68 0
2016-12-27 $74.31 $74.31 $74.31 $74.31 $50.14 0
2016-12-23 $74.14 $74.14 $74.14 $74.14 $50.03 0
2016-12-22 $73.84 $73.84 $73.84 $73.84 $49.83 0
2016-12-21 $74.43 $74.43 $74.43 $74.43 $50.23 0
2016-12-20 $74.62 $74.62 $74.62 $74.62 $50.35 0
2016-12-19 $74.28 $74.28 $74.28 $74.28 $50.12 0
2016-12-16 $74.31 $74.31 $74.31 $74.31 $50.14 0
2016-12-15 $74.64 $74.64 $74.64 $74.64 $50.37 0
2016-12-14 $74.22 $74.22 $74.22 $74.22 $50.08 0
2016-12-13 $77.19 $77.19 $77.19 $77.19 $50.48 0
2016-12-12 $76.93 $76.93 $76.93 $76.93 $50.31 0
2016-12-09 $77.41 $77.41 $77.41 $77.41 $50.62 0
2016-12-08 $77.30 $77.30 $77.30 $77.30 $50.55 0
2016-12-07 $77.00 $77.00 $77.00 $77.00 $50.35 0
2016-12-06 $76.36 $76.36 $76.36 $76.36 $49.93 0
2016-12-05 $75.92 $75.92 $75.92 $75.92 $49.65 0
2016-12-02 $75.26 $75.26 $75.26 $75.26 $49.21 0
2016-12-01 $75.05 $75.05 $75.05 $75.05 $49.08 0
2016-11-30 $75.78 $75.78 $75.78 $75.78 $49.55 0
2016-11-29 $76.46 $76.46 $76.46 $76.46 $50.00 0
2016-11-28 $76.32 $76.32 $76.32 $76.32 $49.91 0
2016-11-25 $76.96 $76.96 $76.96 $76.96 $50.33 0
2016-11-23 $76.73 $76.73 $76.73 $76.73 $50.18 0
2016-11-22 $76.36 $76.36 $76.36 $76.36 $49.93 0
2016-11-21 $76.13 $76.13 $76.13 $76.13 $49.78 0
2016-11-18 $75.73 $75.73 $75.73 $75.73 $49.52 0
2016-11-17 $76.00 $76.00 $76.00 $76.00 $49.70 0
2016-11-16 $75.44 $75.44 $75.44 $75.44 $49.33 0
2016-11-15 $75.42 $75.42 $75.42 $75.42 $49.32 0
2016-11-14 $74.89 $74.89 $74.89 $74.89 $48.97 0
2016-11-11 $74.41 $74.41 $74.41 $74.41 $48.66 0
2016-11-10 $74.36 $74.36 $74.36 $74.36 $48.63 0
2016-11-09 $74.09 $74.09 $74.09 $74.09 $48.45 0
2016-11-08 $73.56 $73.56 $73.56 $73.56 $48.10 0
2016-11-07 $73.24 $73.24 $73.24 $73.24 $47.89 0
2016-11-04 $71.80 $71.80 $71.80 $71.80 $46.95 0
2016-11-03 $71.69 $71.69 $71.69 $71.69 $46.88 0
2016-11-02 $71.90 $71.90 $71.90 $71.90 $47.02 0
2016-11-01 $72.24 $72.24 $72.24 $72.24 $47.24 0
2016-10-31 $72.62 $72.62 $72.62 $72.62 $47.49 0
2016-10-28 $72.35 $72.35 $72.35 $72.35 $47.31 0
2016-10-27 $72.01 $72.01 $72.01 $72.01 $47.09 0
2016-10-26 $72.86 $72.86 $72.86 $72.86 $47.64 0
2016-10-25 $73.12 $73.12 $73.12 $73.12 $47.81 0
2016-10-24 $73.88 $73.88 $73.88 $73.88 $48.31 0
2016-10-21 $73.47 $73.47 $73.47 $73.47 $48.04 0
2016-10-20 $73.41 $73.41 $73.41 $73.41 $48.00 0
2016-10-19 $73.60 $73.60 $73.60 $73.60 $48.13 0
2016-10-18 $73.49 $73.49 $73.49 $73.49 $48.06 0
2016-10-17 $72.99 $72.99 $72.99 $72.99 $47.73 0
2016-10-14 $73.24 $73.24 $73.24 $73.24 $47.89 0
2016-10-13 $73.26 $73.26 $73.26 $73.26 $47.91 0
2016-10-12 $73.54 $73.54 $73.54 $73.54 $48.09 0
2016-10-11 $73.44 $73.44 $73.44 $73.44 $48.02 0
2016-10-10 $74.73 $74.73 $74.73 $74.73 $48.87 0
2016-10-07 $74.46 $74.46 $74.46 $74.46 $48.69 0
2016-10-06 $74.96 $74.96 $74.96 $74.96 $49.02 0
2016-10-05 $75.07 $75.07 $75.07 $75.07 $49.09 0
2016-10-04 $74.77 $74.77 $74.77 $74.77 $48.89 0
2016-10-03 $75.23 $75.23 $75.23 $75.23 $49.19 0
2016-09-30 $75.41 $75.41 $75.41 $75.41 $49.31 0
2016-09-29 $74.71 $74.71 $74.71 $74.71 $48.85 0
2016-09-28 $75.20 $75.20 $75.20 $75.20 $49.17 0
2016-09-27 $74.91 $74.91 $74.91 $74.91 $48.98 0
2016-09-26 $74.53 $74.53 $74.53 $74.53 $48.74 0
2016-09-23 $75.04 $75.04 $75.04 $75.04 $49.07 0
2016-09-22 $75.63 $75.63 $75.63 $75.63 $49.46 0
2016-09-21 $75.08 $75.08 $75.08 $75.08 $49.10 0
2016-09-20 $74.34 $74.34 $74.34 $74.34 $48.61 0
2016-09-19 $74.43 $74.43 $74.43 $74.43 $48.67 0
2016-09-16 $74.17 $74.17 $74.17 $74.17 $48.50 0
2016-09-15 $74.63 $74.63 $74.63 $74.63 $48.80 0
2016-09-14 $73.80 $73.80 $73.80 $73.80 $48.26 0
2016-09-13 $73.95 $73.95 $73.95 $73.95 $48.36 0
2016-09-12 $74.97 $74.97 $74.97 $74.97 $49.02 0
2016-09-09 $73.90 $73.90 $73.90 $73.90 $48.32 0
2016-09-08 $75.74 $75.74 $75.74 $75.74 $49.53 0
2016-09-07 $76.04 $76.04 $76.04 $76.04 $49.72 0
2016-09-06 $76.00 $76.00 $76.00 $76.00 $49.70 0
2016-09-02 $76.10 $76.10 $76.10 $76.10 $49.76 0
2016-09-01 $75.72 $75.72 $75.72 $75.72 $49.51 0
2016-08-31 $75.52 $75.52 $75.52 $75.52 $49.38 0
2016-08-30 $75.72 $75.72 $75.72 $75.72 $49.51 0
2016-08-29 $75.88 $75.88 $75.88 $75.88 $49.62 0
2016-08-26 $75.53 $75.53 $75.53 $75.53 $49.39 0
2016-08-25 $75.55 $75.55 $75.55 $75.55 $49.40 0
2016-08-24 $75.72 $75.72 $75.72 $75.72 $49.51 0
2016-08-23 $76.28 $76.28 $76.28 $76.28 $49.88 0
2016-08-22 $75.98 $75.98 $75.98 $75.98 $49.68 0
2016-08-19 $75.90 $75.90 $75.90 $75.90 $49.63 0
2016-08-18 $75.75 $75.75 $75.75 $75.75 $49.53 0
2016-08-17 $75.46 $75.46 $75.46 $75.46 $49.34 0
2016-08-16 $75.47 $75.47 $75.47 $75.47 $49.35 0
2016-08-15 $76.13 $76.13 $76.13 $76.13 $49.78 0
2016-08-12 $75.72 $75.72 $75.72 $75.72 $49.51 0
2016-08-11 $75.93 $75.93 $75.93 $75.93 $49.65 0
2016-08-10 $75.53 $75.53 $75.53 $75.53 $49.39 0
2016-08-09 $75.63 $75.63 $75.63 $75.63 $49.46 0
2016-08-08 $75.71 $75.71 $75.71 $75.71 $49.51 0
2016-08-05 $75.99 $75.99 $75.99 $75.99 $49.69 0
2016-08-04 $75.43 $75.43 $75.43 $75.43 $49.32 0
2016-08-03 $75.20 $75.20 $75.20 $75.20 $49.17 0
2016-08-02 $75.03 $75.03 $75.03 $75.03 $49.06 0
2016-08-01 $75.82 $75.82 $75.82 $75.82 $49.58 0
2016-07-29 $76.05 $76.05 $76.05 $76.05 $49.73 0
2016-07-28 $75.91 $75.91 $75.91 $75.91 $49.64 0
2016-07-27 $75.62 $75.62 $75.62 $75.62 $49.45 0
2016-07-26 $75.87 $75.87 $75.87 $75.87 $49.61 0
2016-07-25 $75.34 $75.34 $75.34 $75.34 $49.27 0
2016-07-22 $75.52 $75.52 $75.52 $75.52 $49.38 0
2016-07-21 $75.11 $75.11 $75.11 $75.11 $49.12 0
2016-07-20 $75.36 $75.36 $75.36 $75.36 $49.28 0
2016-07-19 $74.73 $74.73 $74.73 $74.73 $48.87 0
2016-07-18 $74.77 $74.77 $74.77 $74.77 $48.89 0
2016-07-15 $74.69 $74.69 $74.69 $74.69 $48.84 0
2016-07-14 $74.89 $74.89 $74.89 $74.89 $48.97 0
2016-07-13 $74.69 $74.69 $74.69 $74.69 $48.84 0
2016-07-12 $74.88 $74.88 $74.88 $74.88 $48.97 0
2016-07-11 $74.37 $74.37 $74.37 $74.37 $48.63 0
2016-07-08 $74.07 $74.07 $74.07 $74.07 $48.44 0
2016-07-07 $72.73 $72.73 $72.73 $72.73 $47.56 0
2016-07-06 $72.41 $72.41 $72.41 $72.41 $47.35 0
2016-07-05 $71.96 $71.96 $71.96 $71.96 $47.06 0
2016-07-01 $72.66 $72.66 $72.66 $72.66 $47.51 0
2016-06-30 $72.40 $72.40 $72.40 $72.40 $47.34 0
2016-06-29 $71.41 $71.41 $71.41 $71.41 $46.70 0
2016-06-28 $70.14 $70.14 $70.14 $70.14 $45.87 0
2016-06-27 $68.73 $68.73 $68.73 $68.73 $44.94 0
2016-06-24 $70.63 $70.63 $70.63 $70.63 $46.19 0
2016-06-23 $73.57 $73.57 $73.57 $73.57 $48.11 0
2016-06-22 $72.55 $72.55 $72.55 $72.55 $47.44 0
2016-06-21 $72.65 $72.65 $72.65 $72.65 $47.51 0
2016-06-20 $72.72 $72.72 $72.72 $72.72 $47.55 0
2016-06-17 $71.89 $71.89 $71.89 $71.89 $47.01 0
2016-06-16 $72.05 $72.05 $72.05 $72.05 $47.11 0
2016-06-15 $72.04 $72.04 $72.04 $72.04 $47.11 0
2016-06-14 $72.00 $72.00 $72.00 $72.00 $47.08 0
2016-06-13 $72.20 $72.20 $72.20 $72.20 $47.21 0
2016-06-10 $72.85 $72.85 $72.85 $72.85 $47.64 0
2016-06-09 $73.91 $73.91 $73.91 $73.91 $48.33 0
2016-06-08 $74.14 $74.14 $74.14 $74.14 $48.48 0
2016-06-07 $73.88 $73.88 $73.88 $73.88 $48.31 0
2016-06-06 $73.75 $73.75 $73.75 $73.75 $48.23 0
2016-06-03 $73.41 $73.41 $73.41 $73.41 $48.00 0
2016-06-02 $73.80 $73.80 $73.80 $73.80 $48.26 0
2016-06-01 $73.31 $73.31 $73.31 $73.31 $47.94 0
2016-05-31 $73.19 $73.19 $73.19 $73.19 $47.86 0
2016-05-27 $73.17 $73.17 $73.17 $73.17 $47.85 0
2016-05-26 $72.65 $72.65 $72.65 $72.65 $47.51 0
2016-05-25 $72.67 $72.67 $72.67 $72.67 $47.52 0
2016-05-24 $72.40 $72.40 $72.40 $72.40 $47.34 0
2016-05-23 $71.32 $71.32 $71.32 $71.32 $46.64 0
2016-05-20 $71.53 $71.53 $71.53 $71.53 $46.77 0
2016-05-19 $70.56 $70.56 $70.56 $70.56 $46.14 0
2016-05-18 $70.80 $70.80 $70.80 $70.80 $46.30 0
2016-05-17 $70.82 $70.82 $70.82 $70.82 $46.31 0
2016-05-16 $71.28 $71.28 $71.28 $71.28 $46.61 0
2016-05-13 $70.59 $70.59 $70.59 $70.59 $46.16 0
2016-05-12 $71.10 $71.10 $71.10 $71.10 $46.49 0
2016-05-11 $71.14 $71.14 $71.14 $71.14 $46.52 0
2016-05-10 $71.87 $71.87 $71.87 $71.87 $47.00 0
2016-05-09 $71.04 $71.04 $71.04 $71.04 $46.45 0
2016-05-06 $70.83 $70.83 $70.83 $70.83 $46.32 0
2016-05-05 $70.59 $70.59 $70.59 $70.59 $46.16 0
2016-05-04 $70.72 $70.72 $70.72 $70.72 $46.25 0
2016-05-03 $71.24 $71.24 $71.24 $71.24 $46.59 0
2016-05-02 $71.89 $71.89 $71.89 $71.89 $47.01 0
2016-04-29 $71.32 $71.32 $71.32 $71.32 $46.64 0
2016-04-28 $71.79 $71.79 $71.79 $71.79 $46.94 0
2016-04-27 $72.74 $72.74 $72.74 $72.74 $47.57 0
2016-04-26 $72.42 $72.42 $72.42 $72.42 $47.36 0
2016-04-25 $71.98 $71.98 $71.98 $71.98 $47.07 0
2016-04-22 $72.18 $72.18 $72.18 $72.18 $47.20 0
2016-04-21 $72.00 $72.00 $72.00 $72.00 $47.08 0
2016-04-20 $72.38 $72.38 $72.38 $72.38 $47.33 0
2016-04-19 $72.08 $72.08 $72.08 $72.08 $47.13 0
2016-04-18 $72.05 $72.05 $72.05 $72.05 $47.11 0
2016-04-15 $71.66 $71.66 $71.66 $71.66 $46.86 0
2016-04-14 $71.57 $71.57 $71.57 $71.57 $46.80 0
2016-04-13 $71.75 $71.75 $71.75 $71.75 $46.92 0
2016-04-12 $70.67 $70.67 $70.67 $70.67 $46.21 0
2016-04-11 $70.26 $70.26 $70.26 $70.26 $45.94 0
2016-04-08 $70.56 $70.56 $70.56 $70.56 $46.14 0
2016-04-07 $70.40 $70.40 $70.40 $70.40 $46.04 0
2016-04-06 $71.20 $71.20 $71.20 $71.20 $46.56 0
2016-04-05 $70.25 $70.25 $70.25 $70.25 $45.94 0
2016-04-04 $71.04 $71.04 $71.04 $71.04 $46.45 0
2016-04-01 $71.51 $71.51 $71.51 $71.51 $46.76 0
2016-03-31 $71.06 $71.06 $71.06 $71.06 $46.47 0
2016-03-30 $70.85 $70.85 $70.85 $70.85 $46.33 0
2016-03-29 $70.62 $70.62 $70.62 $70.62 $46.18 0
2016-03-28 $69.63 $69.63 $69.63 $69.63 $45.53 0
2016-03-24 $69.53 $69.53 $69.53 $69.53 $45.47 0
2016-03-23 $69.52 $69.52 $69.52 $69.52 $45.46 0
2016-03-22 $70.29 $70.29 $70.29 $70.29 $45.96 0
2016-03-21 $70.19 $70.19 $70.19 $70.19 $45.90 0
2016-03-18 $70.00 $70.00 $70.00 $70.00 $45.77 0
2016-03-17 $69.42 $69.42 $69.42 $69.42 $45.39 0
2016-03-16 $69.00 $69.00 $69.00 $69.00 $45.12 0
2016-03-15 $68.45 $68.45 $68.45 $68.45 $44.76 0
2016-03-14 $68.98 $68.98 $68.98 $68.98 $45.11 0
2016-03-11 $69.15 $69.15 $69.15 $69.15 $45.22 0
2016-03-10 $67.90 $67.90 $67.90 $67.90 $44.40 0
2016-03-09 $67.89 $67.89 $67.89 $67.89 $44.39 0
2016-03-08 $67.76 $67.76 $67.76 $67.76 $44.31 0
2016-03-07 $68.76 $68.76 $68.76 $68.76 $44.96 0
2016-03-04 $68.54 $68.54 $68.54 $68.54 $44.82 0
2016-03-03 $68.48 $68.48 $68.48 $68.48 $44.78 0
2016-03-02 $68.11 $68.11 $68.11 $68.11 $44.54 0
2016-03-01 $67.95 $67.95 $67.95 $67.95 $44.43 0
2016-02-29 $66.43 $66.43 $66.43 $66.43 $43.44 0
2016-02-26 $67.04 $67.04 $67.04 $67.04 $43.84 0
2016-02-25 $66.78 $66.78 $66.78 $66.78 $43.67 0
2016-02-24 $65.88 $65.88 $65.88 $65.88 $43.08 0
2016-02-23 $65.47 $65.47 $65.47 $65.47 $42.81 0
2016-02-22 $65.94 $65.94 $65.94 $65.94 $43.12 0
2016-02-19 $65.09 $65.09 $65.09 $65.09 $42.56 0
2016-02-18 $64.88 $64.88 $64.88 $64.88 $42.43 0
2016-02-17 $65.33 $65.33 $65.33 $65.33 $42.72 0
2016-02-16 $64.07 $64.07 $64.07 $64.07 $41.90 0
2016-02-12 $62.69 $62.69 $62.69 $62.69 $40.99 0
2016-02-11 $61.49 $61.49 $61.49 $61.49 $40.21 0
2016-02-10 $61.87 $61.87 $61.87 $61.87 $40.46 0
2016-02-09 $61.51 $61.51 $61.51 $61.51 $40.22 0
2016-02-08 $61.27 $61.27 $61.27 $61.27 $40.07 0
2016-02-05 $62.92 $62.92 $62.92 $62.92 $41.14 0
2016-02-04 $64.65 $64.65 $64.65 $64.65 $42.28 0
2016-02-03 $64.32 $64.32 $64.32 $64.32 $42.06 0
2016-02-02 $64.16 $64.16 $64.16 $64.16 $41.96 0
2016-02-01 $65.67 $65.67 $65.67 $65.67 $42.94 0
2016-01-29 $65.53 $65.53 $65.53 $65.53 $42.85 0
2016-01-28 $63.68 $63.68 $63.68 $63.68 $41.64 0
2016-01-27 $64.15 $64.15 $64.15 $64.15 $41.95 0
2016-01-26 $65.06 $65.06 $65.06 $65.06 $42.54 0
2016-01-25 $64.12 $64.12 $64.12 $64.12 $41.93 0
2016-01-22 $65.05 $65.05 $65.05 $65.05 $42.54 0
2016-01-21 $63.73 $63.73 $63.73 $63.73 $41.67 0
2016-01-20 $64.03 $64.03 $64.03 $64.03 $41.87 0
2016-01-19 $64.25 $64.25 $64.25 $64.25 $42.01 0
2016-01-15 $64.59 $64.59 $64.59 $64.59 $42.24 0
2016-01-14 $65.69 $65.69 $65.69 $65.69 $42.96 0
2016-01-13 $65.14 $65.14 $65.14 $65.14 $42.60 0
2016-01-12 $67.04 $67.04 $67.04 $67.04 $43.84 0
2016-01-11 $66.59 $66.59 $66.59 $66.59 $43.54 0
2016-01-08 $66.97 $66.97 $66.97 $66.97 $43.79 0
2016-01-07 $67.72 $67.72 $67.72 $67.72 $44.28 0
2016-01-06 $69.24 $69.24 $69.24 $69.24 $45.28 0
2016-01-05 $70.35 $70.35 $70.35 $70.35 $46.00 0
2016-01-04 $70.16 $70.16 $70.16 $70.16 $45.88 0
2015-12-31 $71.41 $71.41 $71.41 $71.41 $46.70 0
2015-12-30 $71.93 $71.93 $71.93 $71.93 $47.04 0
2015-12-29 $72.36 $72.36 $72.36 $72.36 $47.32 0
2015-12-28 $71.63 $71.63 $71.63 $71.63 $46.84 0
2015-12-24 $71.65 $71.65 $71.65 $71.65 $46.85 0
2015-12-23 $71.65 $71.65 $71.65 $71.65 $46.85 0
2015-12-22 $70.82 $70.82 $70.82 $70.82 $46.31 0
2015-12-21 $70.37 $70.37 $70.37 $70.37 $46.02 0
2015-12-18 $69.95 $69.95 $69.95 $69.95 $45.74 0
2015-12-17 $70.89 $70.89 $70.89 $70.89 $46.36 0
2015-12-16 $71.91 $71.91 $71.91 $71.91 $47.02 0
2015-12-15 $71.12 $71.12 $71.12 $71.12 $46.51 0
2015-12-14 $70.40 $70.40 $70.40 $70.40 $46.04 0
2015-12-11 $77.13 $77.13 $77.13 $77.13 $46.02 0
2015-12-10 $78.36 $78.36 $78.36 $78.36 $46.76 0
2015-12-09 $77.96 $77.96 $77.96 $77.96 $46.52 0
2015-12-08 $78.78 $78.78 $78.78 $78.78 $47.01 0
2015-12-07 $78.93 $78.93 $78.93 $78.93 $47.10 0
2015-12-04 $79.63 $79.63 $79.63 $79.63 $47.52 0
2015-12-03 $78.48 $78.48 $78.48 $78.48 $46.83 0
2015-12-02 $79.68 $79.68 $79.68 $79.68 $47.55 0
2015-12-01 $80.33 $80.33 $80.33 $80.33 $47.93 0
2015-11-30 $79.85 $79.85 $79.85 $79.85 $47.65 0
2015-11-27 $80.29 $80.29 $80.29 $80.29 $47.91 0
2015-11-25 $80.12 $80.12 $80.12 $80.12 $47.81 0
2015-11-24 $79.92 $79.92 $79.92 $79.92 $47.69 0
2015-11-23 $79.75 $79.75 $79.75 $79.75 $47.59 0
2015-11-20 $79.61 $79.61 $79.61 $79.61 $47.50 0
2015-11-19 $79.29 $79.29 $79.29 $79.29 $47.31 0
2015-11-18 $79.38 $79.38 $79.38 $79.38 $47.37 0
2015-11-17 $78.13 $78.13 $78.13 $78.13 $46.62 0
2015-11-16 $78.13 $78.13 $78.13 $78.13 $46.62 0
2015-11-13 $77.22 $77.22 $77.22 $77.22 $46.08 0
2015-11-12 $77.75 $77.75 $77.75 $77.75 $46.39 0
2015-11-11 $78.78 $78.78 $78.78 $78.78 $47.01 0
2015-11-10 $79.10 $79.10 $79.10 $79.10 $47.20 0
2015-11-09 $78.96 $78.96 $78.96 $78.96 $47.12 0
2015-11-06 $79.60 $79.60 $79.60 $79.60 $47.50 0
2015-11-05 $79.54 $79.54 $79.54 $79.54 $47.46 0
2015-11-04 $79.60 $79.60 $79.60 $79.60 $47.50 0
2015-11-03 $79.53 $79.53 $79.53 $79.53 $47.46 0
2015-11-02 $79.86 $79.86 $79.86 $79.86 $47.65 0
2015-10-30 $79.00 $79.00 $79.00 $79.00 $47.14 0
2015-10-29 $79.01 $79.01 $79.01 $79.01 $47.15 0
2015-10-28 $78.93 $78.93 $78.93 $78.93 $47.10 0
2015-10-27 $78.03 $78.03 $78.03 $78.03 $46.56 0
2015-10-26 $78.11 $78.11 $78.11 $78.11 $46.61 0
2015-10-23 $78.09 $78.09 $78.09 $78.09 $46.60 0
2015-10-22 $77.44 $77.44 $77.44 $77.44 $46.21 0
2015-10-21 $77.03 $77.03 $77.03 $77.03 $45.96 0
2015-10-20 $77.59 $77.59 $77.59 $77.59 $46.30 0
2015-10-19 $77.69 $77.69 $77.69 $77.69 $46.36 0
2015-10-16 $77.58 $77.58 $77.58 $77.58 $46.29 0
2015-10-15 $77.50 $77.50 $77.50 $77.50 $46.24 0
2015-10-14 $76.43 $76.43 $76.43 $76.43 $45.61 0
2015-10-13 $76.88 $76.88 $76.88 $76.88 $45.87 0
2015-10-12 $77.64 $77.64 $77.64 $77.64 $46.33 0
2015-10-09 $77.63 $77.63 $77.63 $77.63 $46.32 0
2015-10-08 $77.45 $77.45 $77.45 $77.45 $46.21 0
2015-10-07 $76.75 $76.75 $76.75 $76.75 $45.80 0
2015-10-06 $75.91 $75.91 $75.91 $75.91 $45.30 0
2015-10-05 $76.76 $76.76 $76.76 $76.76 $45.80 0
2015-10-02 $75.83 $75.83 $75.83 $75.83 $45.25 0
2015-10-01 $74.61 $74.61 $74.61 $74.61 $44.52 0
2015-09-30 $74.47 $74.47 $74.47 $74.47 $44.44 0
2015-09-29 $73.14 $73.14 $73.14 $73.14 $43.64 0
2015-09-28 $73.34 $73.34 $73.34 $73.34 $43.76 0
2015-09-25 $75.61 $75.61 $75.61 $75.61 $45.12 0
2015-09-24 $75.87 $75.87 $75.87 $75.87 $45.27 0
2015-09-23 $76.46 $76.46 $76.46 $76.46 $45.62 0
2015-09-22 $76.56 $76.56 $76.56 $76.56 $45.68 0
2015-09-21 $77.72 $77.72 $77.72 $77.72 $46.38 0
2015-09-18 $77.49 $77.49 $77.49 $77.49 $46.24 0
2015-09-17 $78.58 $78.58 $78.58 $78.58 $46.89 0
2015-09-16 $78.74 $78.74 $78.74 $78.74 $46.98 0
2015-09-15 $78.17 $78.17 $78.17 $78.17 $46.64 0
2015-09-14 $77.34 $77.34 $77.34 $77.34 $46.15 0
2015-09-11 $77.64 $77.64 $77.64 $77.64 $46.33 0
2015-09-10 $77.23 $77.23 $77.23 $77.23 $46.08 0
2015-09-09 $76.91 $76.91 $76.91 $76.91 $45.89 0
2015-09-08 $77.66 $77.66 $77.66 $77.66 $46.34 0

T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDADVISOR CLASS (PAMCX) News Headlines

Recent T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDADVISOR CLASS (PAMCX) News
Similar Companies to T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDADVISOR CLASS (PAMCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.