Panoramic Resources Ltd (PANRF) Exchange: PINK

  1. Overview
  2. Panoramic Resources Ltd (PANRF)

Data as of May 6, 2024

$0.01 ($0.00) 0.00%

Panoramic Resources Ltd - Daily Information
Click for more stock information on Panoramic Resources Ltd.
Daily Information Data
Date May 6, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Panoramic Resources Ltd (PANRF)

No Description Available

Invest in Panoramic Resources Ltd (PANRF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Panoramic Resources Ltd (PANRF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 550
2024-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-10 $0.04 $0.04 $0.03 $0.03 $0.03 40,000
2024-04-09 $0.09 $0.09 $0.06 $0.06 $0.06 1,500
2024-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 655
2024-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-25 $0.05 $0.09 $0.05 $0.09 $0.09 10,000
2024-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 754
2024-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-26 $0.00 $0.01 $0.00 $0.01 $0.01 1,375
2024-02-23 $0.02 $0.03 $0.02 $0.03 $0.03 18,263
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 50,163
2024-02-07 $0.01 $0.02 $0.01 $0.02 $0.02 5,000
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,425
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 528
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 23,200
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,400
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 819
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 14,882
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-29 $0.01 $0.02 $0.01 $0.02 $0.02 14,882
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 9,999
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 789
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 7,700
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 9,375
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 31,210
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 25,514
2023-12-15 $0.01 $0.02 $0.01 $0.01 $0.01 127,260
2023-12-14 $0.01 $0.03 $0.01 $0.03 $0.03 17,000
2023-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,900
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 3,571
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-29 $0.06 $0.06 $0.01 $0.01 $0.01 7,200
2023-11-28 $0.04 $0.04 $0.01 $0.03 $0.03 10,328
2023-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 1
2023-11-24 $0.04 $0.04 $0.03 $0.03 $0.03 13,339
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,502
2023-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-06 $0.03 $0.04 $0.03 $0.04 $0.04 17,000
2023-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-23 $0.03 $0.04 $0.03 $0.04 $0.04 6,000
2023-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2023-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 50,002
2023-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-28 $0.03 $0.03 $0.02 $0.02 $0.02 10,000
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-22 $0.04 $0.04 $0.02 $0.02 $0.02 5,000
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2023-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 8,200
2023-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 8,200
2023-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 10,007
2023-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 8,300
2023-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 34,590
2023-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,410
2023-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 13,726
2023-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 39,000
2023-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 39,000
2023-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 25
2023-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 901
2023-06-07 $0.06 $0.07 $0.06 $0.07 $0.07 2,400
2023-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-01 $0.08 $0.08 $0.07 $0.07 $0.07 3,201
2023-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 550
2023-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 100
2023-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 10,200
2023-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 840
2023-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 240
2023-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 510
2023-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,100
2023-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,429
2023-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2023-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2023-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2023-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 94,889
2023-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 30
2023-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-23 $0.10 $0.10 $0.09 $0.09 $0.09 41,492
2023-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 2
2023-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2023-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 3,100
2023-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 500
2023-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 250
2023-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 11,400
2023-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2023-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-06 $0.12 $0.12 $0.10 $0.10 $0.10 2,300
2023-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2023-03-02 $0.09 $0.10 $0.09 $0.10 $0.10 3,106
2023-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2023-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-24 $0.10 $0.10 $0.09 $0.10 $0.10 19,500
2023-02-23 $0.11 $0.12 $0.11 $0.12 $0.12 1,000
2023-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 500
2023-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 789
2023-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2023-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,639
2023-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 850
2023-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2023-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2023-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 19,761
2023-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 24,696
2023-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-20 $0.14 $0.14 $0.13 $0.13 $0.13 5,500
2023-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2023-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 1,034
2023-01-13 $0.14 $0.14 $0.13 $0.13 $0.13 19,260
2023-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 140
2023-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 17,000
2023-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2023-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-30 $0.12 $0.13 $0.12 $0.13 $0.13 2,400
2022-12-29 $0.14 $0.14 $0.14 $0.14 $0.14 300
2022-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-23 $0.14 $0.14 $0.14 $0.14 $0.14 200
2022-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-20 $0.12 $0.12 $0.10 $0.12 $0.12 17,400
2022-12-19 $0.14 $0.14 $0.14 $0.14 $0.14 1,639
2022-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 46,131
2022-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,639
2022-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 860
2022-12-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 50
2022-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 200
2022-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 300
2022-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 1,204
2022-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 9,796
2022-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-15 $0.13 $0.13 $0.12 $0.12 $0.12 16,459
2022-11-14 $0.12 $0.13 $0.12 $0.13 $0.13 34,961
2022-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 31,000
2022-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 7,500
2022-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 4,581
2022-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 4,250
2022-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 63,660
2022-10-28 $0.09 $0.11 $0.09 $0.10 $0.10 24,100
2022-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 80,200
2022-10-26 $0.13 $0.13 $0.10 $0.10 $0.10 82,810
2022-10-25 $0.09 $0.11 $0.09 $0.11 $0.11 5,150
2022-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-20 $0.11 $0.11 $0.10 $0.10 $0.10 10,405
2022-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 800
2022-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 111,739
2022-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 23,019
2022-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 4,500
2022-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 59,251
2022-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 1,249
2022-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 500
2022-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 200
2022-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 200
2022-10-04 $0.11 $0.12 $0.11 $0.12 $0.12 2,625
2022-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 10,357
2022-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-28 $0.11 $0.12 $0.11 $0.12 $0.12 15,000
2022-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-26 $0.12 $0.12 $0.11 $0.11 $0.11 7,415
2022-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 475
2022-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2022-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 82
2022-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 23,076
2022-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-15 $0.14 $0.15 $0.14 $0.15 $0.15 685
2022-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 150
2022-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 55,100
2022-09-02 $0.15 $0.15 $0.13 $0.13 $0.13 3,250
2022-09-01 $0.16 $0.16 $0.15 $0.16 $0.16 8,260
2022-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 76
2022-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 600
2022-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-26 $0.17 $0.17 $0.17 $0.17 $0.17 400
2022-08-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2022-08-23 $0.16 $0.17 $0.16 $0.17 $0.17 5,180
2022-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2022-08-19 $0.17 $0.17 $0.17 $0.17 $0.17 1,502
2022-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 200
2022-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 8,575
2022-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-15 $0.16 $0.18 $0.16 $0.18 $0.18 17,100
2022-08-12 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2022-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 7,025
2022-08-09 $0.13 $0.14 $0.13 $0.14 $0.14 1,319
2022-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 28,000
2022-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 140
2022-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 18,000
2022-08-01 $0.14 $0.15 $0.14 $0.15 $0.15 24,600
2022-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-22 $0.14 $0.14 $0.13 $0.13 $0.13 13,278
2022-07-21 $0.13 $0.13 $0.12 $0.12 $0.12 111,500
2022-07-20 $0.13 $0.13 $0.12 $0.12 $0.12 1,999
2022-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2022-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 7,100
2022-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 250
2022-07-06 $0.16 $0.16 $0.14 $0.14 $0.14 40,350
2022-07-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-30 $0.14 $0.14 $0.14 $0.14 $0.14 23,625
2022-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-28 $0.14 $0.15 $0.14 $0.15 $0.15 5,200
2022-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 17,000
2022-06-24 $0.15 $0.15 $0.14 $0.15 $0.15 8,600
2022-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 5,800
2022-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 63,810
2022-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-17 $0.17 $0.17 $0.15 $0.16 $0.16 12,500
2022-06-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 9,950
2022-06-13 $0.17 $0.17 $0.17 $0.17 $0.17 5,500
2022-06-10 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2022-06-09 $0.17 $0.22 $0.17 $0.22 $0.22 4,500
2022-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 100
2022-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 714
2022-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-01 $0.20 $0.20 $0.18 $0.18 $0.18 35,142
2022-05-31 $0.23 $0.23 $0.20 $0.21 $0.21 33,000
2022-05-27 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2022-05-26 $0.19 $0.20 $0.19 $0.19 $0.19 92,748
2022-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 5,500
2022-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-23 $0.16 $0.16 $0.16 $0.16 $0.16 999
2022-05-20 $0.19 $0.19 $0.19 $0.19 $0.19 21,000
2022-05-19 $0.19 $0.19 $0.19 $0.19 $0.19 10,680
2022-05-18 $0.18 $0.18 $0.17 $0.18 $0.18 36,000
2022-05-17 $0.17 $0.18 $0.17 $0.18 $0.18 8,723
2022-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 1,262
2022-05-13 $0.16 $0.17 $0.14 $0.17 $0.17 36,638
2022-05-12 $0.15 $0.17 $0.15 $0.17 $0.17 11,600
2022-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 25,000
2022-05-10 $0.18 $0.19 $0.16 $0.19 $0.19 157,928
2022-05-09 $0.20 $0.21 $0.17 $0.21 $0.21 34,806
2022-05-06 $0.20 $0.23 $0.20 $0.23 $0.23 12,000
2022-05-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-05-04 $0.21 $0.24 $0.21 $0.22 $0.22 12,153
2022-05-03 $0.25 $0.25 $0.22 $0.22 $0.22 20,600
2022-05-02 $0.24 $0.24 $0.22 $0.22 $0.22 6,000
2022-04-29 $0.23 $0.24 $0.23 $0.24 $0.24 5,100
2022-04-28 $0.25 $0.25 $0.22 $0.22 $0.22 17,920
2022-04-27 $0.25 $0.26 $0.23 $0.24 $0.24 42,074
2022-04-26 $0.23 $0.24 $0.23 $0.23 $0.23 20,000
2022-04-25 $0.21 $0.26 $0.21 $0.26 $0.26 5,671
2022-04-22 $0.27 $0.27 $0.27 $0.27 $0.27 4,010
2022-04-21 $0.25 $0.28 $0.25 $0.28 $0.28 5,930
2022-04-20 $0.28 $0.28 $0.23 $0.23 $0.23 7,100
2022-04-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-18 $0.24 $0.24 $0.23 $0.23 $0.23 5,600
2022-04-14 $0.27 $0.27 $0.27 $0.27 $0.27 50
2022-04-13 $0.27 $0.27 $0.27 $0.27 $0.27 4,050
2022-04-12 $0.26 $0.27 $0.26 $0.27 $0.27 37,213
2022-04-11 $0.28 $0.28 $0.27 $0.28 $0.28 77,984
2022-04-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-07 $0.28 $0.28 $0.27 $0.27 $0.27 1,100
2022-04-06 $0.26 $0.26 $0.26 $0.26 $0.26 6,979
2022-04-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-04-04 $0.26 $0.26 $0.26 $0.26 $0.26 42,825
2022-04-01 $0.22 $0.23 $0.22 $0.23 $0.23 26,672
2022-03-31 $0.23 $0.23 $0.23 $0.23 $0.23 8,673
2022-03-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-03-29 $0.22 $0.22 $0.20 $0.21 $0.21 75,608
2022-03-28 $0.22 $0.22 $0.22 $0.22 $0.22 3,100
2022-03-25 $0.24 $0.24 $0.24 $0.24 $0.24 29,000
2022-03-24 $0.23 $0.23 $0.23 $0.23 $0.23 1,025
2022-03-23 $0.23 $0.24 $0.23 $0.24 $0.24 1,420
2022-03-22 $0.25 $0.25 $0.22 $0.22 $0.22 2,000
2022-03-21 $0.23 $0.23 $0.22 $0.22 $0.22 2,000
2022-03-18 $0.22 $0.22 $0.22 $0.22 $0.22 3,250
2022-03-17 $0.22 $0.22 $0.22 $0.22 $0.22 4,200
2022-03-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-11 $0.22 $0.22 $0.22 $0.22 $0.22 15,630
2022-03-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-09 $0.23 $0.23 $0.22 $0.22 $0.22 2,671
2022-03-08 $0.25 $0.25 $0.23 $0.23 $0.23 35,500
2022-03-07 $0.23 $0.23 $0.23 $0.23 $0.23 64,065
2022-03-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-03-03 $0.21 $0.21 $0.21 $0.21 $0.21 2,550
2022-03-02 $0.20 $0.21 $0.20 $0.21 $0.21 31,500
2022-03-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-28 $0.18 $0.19 $0.18 $0.18 $0.18 45,000
2022-02-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-23 $0.18 $0.18 $0.18 $0.18 $0.18 2,879
2022-02-22 $0.19 $0.19 $0.18 $0.18 $0.18 20,500
2022-02-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-17 $0.19 $0.19 $0.19 $0.19 $0.19 21,800
2022-02-16 $0.19 $0.19 $0.19 $0.19 $0.19 450
2022-02-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2022-02-11 $0.18 $0.19 $0.18 $0.19 $0.19 9,618
2022-02-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-09 $0.17 $0.19 $0.17 $0.19 $0.19 25,310
2022-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 5,100
2022-02-07 $0.17 $0.18 $0.17 $0.18 $0.18 81,100
2022-02-04 $0.17 $0.17 $0.17 $0.17 $0.17 12,647
2022-02-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-02 $0.18 $0.18 $0.18 $0.18 $0.18 1,636
2022-02-01 $0.17 $0.18 $0.17 $0.18 $0.18 80,600
2022-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 31,520
2022-01-28 $0.18 $0.18 $0.18 $0.18 $0.18 500
2022-01-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-26 $0.17 $0.17 $0.17 $0.17 $0.17 5,883
2022-01-25 $0.17 $0.18 $0.17 $0.18 $0.18 3,181
2022-01-24 $0.18 $0.19 $0.18 $0.19 $0.19 1,544
2022-01-21 $0.19 $0.19 $0.19 $0.19 $0.19 350
2022-01-20 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2022-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2022-01-18 $0.19 $0.19 $0.19 $0.19 $0.19 138,609
2022-01-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-12 $0.19 $0.19 $0.19 $0.19 $0.19 138,609
2022-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-10 $0.21 $0.21 $0.20 $0.20 $0.20 827
2022-01-07 $0.21 $0.21 $0.21 $0.21 $0.21 22,400
2022-01-06 $0.22 $0.22 $0.21 $0.21 $0.21 9,287
2022-01-05 $0.21 $0.21 $0.21 $0.21 $0.21 3,180
2022-01-04 $0.21 $0.22 $0.21 $0.21 $0.21 50,500
2022-01-03 $0.20 $0.20 $0.19 $0.19 $0.19 19,500
2021-12-31 $0.18 $0.18 $0.18 $0.18 $0.18 3,105
2021-12-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-29 $0.18 $0.18 $0.18 $0.18 $0.18 3,105
2021-12-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-12-27 $0.19 $0.19 $0.19 $0.19 $0.19 500
2021-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 100
2021-12-22 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2021-12-21 $0.19 $0.19 $0.18 $0.18 $0.18 150,526
2021-12-20 $0.18 $0.18 $0.18 $0.18 $0.18 1,330
2021-12-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-12-16 $0.18 $0.19 $0.18 $0.19 $0.19 19,550
2021-12-15 $0.17 $0.17 $0.16 $0.16 $0.16 7,500
2021-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-13 $0.17 $0.17 $0.16 $0.17 $0.17 85,600
2021-12-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-09 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2021-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 2,311
2021-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2021-12-03 $0.15 $0.15 $0.14 $0.14 $0.14 6,100
2021-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 350
2021-12-01 $0.16 $0.16 $0.16 $0.16 $0.16 17
2021-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 69,122
2021-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 71
2021-11-26 $0.16 $0.16 $0.15 $0.16 $0.16 4,650
2021-11-24 $0.17 $0.17 $0.17 $0.17 $0.17 500
2021-11-23 $0.17 $0.17 $0.17 $0.17 $0.17 27,711
2021-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 1,700
2021-11-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-18 $0.17 $0.17 $0.16 $0.17 $0.17 33,131
2021-11-17 $0.18 $0.18 $0.17 $0.17 $0.17 530
2021-11-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-15 $0.17 $0.18 $0.16 $0.16 $0.16 23,482
2021-11-12 $0.16 $0.16 $0.16 $0.16 $0.16 3,300
2021-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 10,030
2021-11-10 $0.15 $0.16 $0.15 $0.15 $0.15 22,225
2021-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-08 $0.16 $0.17 $0.16 $0.16 $0.16 16,750
2021-11-05 $0.16 $0.16 $0.16 $0.16 $0.16 3,500
2021-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2021-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-28 $0.18 $0.18 $0.17 $0.17 $0.17 2,500
2021-10-27 $0.19 $0.19 $0.18 $0.19 $0.19 79,105
2021-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 4,285
2021-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2021-10-19 $0.17 $0.17 $0.16 $0.16 $0.16 4,255
2021-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-15 $0.17 $0.17 $0.17 $0.17 $0.17 24,470
2021-10-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-13 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-10-12 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2021-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2021-10-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-06 $0.15 $0.15 $0.14 $0.15 $0.15 14,481
2021-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 650
2021-10-04 $0.15 $0.15 $0.14 $0.14 $0.14 10,786
2021-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 1,780
2021-09-30 $0.16 $0.16 $0.15 $0.15 $0.15 1,770
2021-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 8,950
2021-09-28 $0.15 $0.16 $0.15 $0.16 $0.16 38,750
2021-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-24 $0.15 $0.16 $0.15 $0.15 $0.15 49,823
2021-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 9,094
2021-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-17 $0.17 $0.17 $0.16 $0.16 $0.16 10,145
2021-09-16 $0.16 $0.17 $0.16 $0.17 $0.17 34,995
2021-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 6,419
2021-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 36,000
2021-09-13 $0.17 $0.18 $0.17 $0.18 $0.18 18,000
2021-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 18,975
2021-09-08 $0.15 $0.16 $0.15 $0.16 $0.16 73,900
2021-09-07 $0.16 $0.16 $0.15 $0.15 $0.15 10,703
2021-09-03 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2021-09-02 $0.16 $0.16 $0.16 $0.16 $0.16 600
2021-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 68,059
2021-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 29,000
2021-08-27 $0.15 $0.15 $0.14 $0.14 $0.14 15,464
2021-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 574
2021-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2021-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 100
2021-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 100,000
2021-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 800
2021-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2021-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2021-08-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2021-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 4,999
2021-08-06 $0.13 $0.13 $0.13 $0.13 $0.13 9,000
2021-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 9,200
2021-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2021-08-03 $0.14 $0.14 $0.13 $0.13 $0.13 30,300
2021-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 188,300
2021-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 30,846
2021-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2021-07-23 $0.13 $0.13 $0.13 $0.13 $0.13 15
2021-07-22 $0.10 $0.13 $0.10 $0.13 $0.13 3,478
2021-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 24,255
2021-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 714
2021-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2021-07-16 $0.12 $0.12 $0.12 $0.12 $0.12 13,840
2021-07-15 $0.12 $0.12 $0.11 $0.11 $0.11 80,850
2021-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-13 $0.12 $0.12 $0.11 $0.11 $0.11 39,042
2021-07-12 $0.11 $0.12 $0.11 $0.12 $0.12 1,350
2021-07-09 $0.11 $0.11 $0.11 $0.11 $0.11 10
2021-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 3,051
2021-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 13,030
2021-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2021-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 10,700
2021-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-25 $0.11 $0.11 $0.11 $0.11 $0.11 10,300
2021-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 6,400
2021-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 6,500
2021-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 59,901
2021-06-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 15,204
2021-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 200
2021-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 17,667
2021-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 50
2021-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 1,150
2021-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 1,219
2021-06-07 $0.14 $0.14 $0.11 $0.11 $0.11 30,971
2021-06-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 620
2021-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 4,545
2021-06-01 $0.13 $0.13 $0.12 $0.13 $0.13 17,398
2021-05-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 16,994
2021-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 250
2021-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 91,000
2021-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 1,440
2021-05-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 9,000
2021-05-18 $0.13 $0.13 $0.12 $0.13 $0.13 28,502
2021-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-14 $0.12 $0.12 $0.12 $0.12 $0.12 73
2021-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 800
2021-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 19,566
2021-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 79,000
2021-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-07 $0.13 $0.13 $0.12 $0.13 $0.13 12,353
2021-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2021-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 3,542
2021-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 70,451
2021-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-04-30 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2021-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 78,150
2021-04-23 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2021-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2021-04-21 $0.12 $0.13 $0.12 $0.13 $0.13 1,500
2021-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2021-04-19 $0.13 $0.13 $0.11 $0.11 $0.11 1,500
2021-04-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-04-15 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2021-04-14 $0.10 $0.12 $0.10 $0.10 $0.10 21,000
2021-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 1,050
2021-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-04-09 $0.14 $0.14 $0.13 $0.13 $0.13 15,000
2021-04-08 $0.12 $0.14 $0.12 $0.14 $0.14 22,325
2021-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2021-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 33,778
2021-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 2,100
2021-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-30 $0.11 $0.11 $0.09 $0.09 $0.09 10,000
2021-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-25 $0.10 $0.11 $0.10 $0.11 $0.11 10,300
2021-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2021-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 1,100
2021-03-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-17 $0.09 $0.11 $0.09 $0.11 $0.11 226,200
2021-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-15 $0.12 $0.12 $0.11 $0.11 $0.11 7,380
2021-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2021-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2021-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2021-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 28,181
2021-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 8,583
2021-03-01 $0.13 $0.13 $0.11 $0.13 $0.13 27,733
2021-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 41,000
2021-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2021-02-22 $0.13 $0.14 $0.11 $0.12 $0.12 1,000
2021-02-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-18 $0.12 $0.12 $0.12 $0.12 $0.12 6,900
2021-02-17 $0.13 $0.13 $0.12 $0.12 $0.12 6,900
2021-02-16 $0.14 $0.14 $0.13 $0.13 $0.13 10,571
2021-02-12 $0.15 $0.15 $0.11 $0.13 $0.13 13,035
2021-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2021-02-10 $0.15 $0.15 $0.11 $0.13 $0.13 35,563
2021-02-09 $0.15 $0.15 $0.13 $0.15 $0.15 13,599
2021-02-08 $0.11 $0.12 $0.11 $0.12 $0.12 46,500
2021-02-05 $0.12 $0.12 $0.11 $0.11 $0.11 12,275
2021-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-03 $0.12 $0.14 $0.12 $0.14 $0.14 101,428
2021-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-02-01 $0.13 $0.13 $0.11 $0.13 $0.13 15,951
2021-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 8,050
2021-01-28 $0.12 $0.13 $0.12 $0.13 $0.13 28,200
2021-01-27 $0.14 $0.15 $0.14 $0.15 $0.15 10,000
2021-01-26 $0.15 $0.15 $0.14 $0.15 $0.15 26,000
2021-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 200
2021-01-22 $0.15 $0.15 $0.14 $0.14 $0.14 10,000
2021-01-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-19 $0.14 $0.14 $0.13 $0.13 $0.13 25,547
2021-01-15 $0.16 $0.16 $0.16 $0.16 $0.16 500
2021-01-14 $0.14 $0.14 $0.12 $0.12 $0.12 63,336
2021-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2021-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-11 $0.13 $0.14 $0.13 $0.14 $0.14 14,927
2021-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2021-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 35,000
2021-01-06 $0.13 $0.13 $0.12 $0.13 $0.13 130,400
2021-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2021-01-04 $0.12 $0.12 $0.11 $0.11 $0.11 16,645
2020-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2020-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 74,000
2020-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 49,572
2020-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-23 $0.10 $0.11 $0.10 $0.11 $0.11 2,330
2020-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 71
2020-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 71
2020-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 8,800
2020-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 3,100
2020-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 67,651
2020-11-20 $0.11 $0.11 $0.10 $0.10 $0.10 7,100
2020-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 143
2020-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-10 $0.09 $0.09 $0.08 $0.08 $0.08 3,634
2020-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-05 $0.08 $0.09 $0.07 $0.07 $0.07 8,143
2020-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-03 $0.09 $0.09 $0.08 $0.09 $0.09 65,625
2020-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 357
2020-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2020-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2020-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,400
2020-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-14 $0.08 $0.08 $0.07 $0.08 $0.08 50,000
2020-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 6,300
2020-10-08 $0.07 $0.08 $0.07 $0.07 $0.07 4,056
2020-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 214
2020-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 4,100
2020-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 819
2020-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-14 $0.07 $0.07 $0.06 $0.06 $0.06 82,000
2020-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 71,428
2020-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2020-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 41,000
2020-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 143
2020-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 4,050
2020-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-26 $0.05 $0.06 $0.05 $0.06 $0.06 6,000
2020-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 5,142
2020-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 32,000
2020-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 10,990
2020-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2020-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 27,010
2020-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2020-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2020-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2020-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 130,000
2020-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2020-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2020-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 70,000
2020-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 640
2020-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,400
2020-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-30 $0.06 $0.06 $0.05 $0.05 $0.05 11,000
2020-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 4,683
2020-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 550
2020-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2020-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 5,600
2020-06-04 $0.05 $0.05 $0.04 $0.04 $0.04 1,820
2020-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 23,500
2020-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 9,500
2020-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2020-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 500
2020-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 53
2020-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,428
2020-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 7,375
2020-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 500
2020-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 33,312
2020-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2020-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 18,200
2020-04-20 $0.08 $0.08 $0.07 $0.07 $0.07 6,556
2020-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2020-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 200
2020-04-08 $0.07 $0.09 $0.07 $0.09 $0.09 10,000
2020-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 2,142
2020-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 5,050
2020-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 50
2020-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2020-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 428
2020-03-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 1,214
2020-02-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 750
2020-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2020-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 885
2020-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 4,927
2020-01-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-01-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-01-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-01-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-01-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-01-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-01-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-01-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-01-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-01-15 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2020-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-09 $0.20 $0.20 $0.20 $0.20 $0.20 428
2020-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2020-01-07 $0.19 $0.19 $0.19 $0.19 $0.19 714
2020-01-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-01-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-01-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-12-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-12-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-12-27 $0.23 $0.23 $0.21 $0.21 $0.21 19,803
2019-12-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-12-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 2,757
2019-12-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-12-18 $0.23 $0.24 $0.23 $0.24 $0.24 3,310
2019-12-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-12-16 $0.23 $0.23 $0.23 $0.23 $0.23 655
2019-12-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-12-12 $0.22 $0.22 $0.22 $0.22 $0.22 5,065
2019-12-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-12-10 $0.22 $0.22 $0.22 $0.22 $0.22 1,714
2019-12-09 $0.23 $0.23 $0.23 $0.23 $0.23 1,042
2019-12-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-12-05 $0.23 $0.23 $0.23 $0.23 $0.23 24,000
2019-12-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-12-03 $0.24 $0.24 $0.24 $0.24 $0.24 714
2019-12-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-11-29 $0.24 $0.24 $0.24 $0.24 $0.24 655
2019-11-27 $0.25 $0.27 $0.25 $0.27 $0.27 18,906
2019-11-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-21 $0.22 $0.22 $0.22 $0.22 $0.22 81
2019-11-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-14 $0.23 $0.23 $0.22 $0.22 $0.22 40,000
2019-11-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-11-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-11-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-11-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-11-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-11-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-11-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-11-04 $0.29 $0.29 $0.29 $0.29 $0.29 42,214
2019-11-01 $0.23 $0.23 $0.23 $0.23 $0.23 479
2019-10-31 $0.22 $0.22 $0.22 $0.22 $0.22 1,143
2019-10-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-29 $0.22 $0.22 $0.22 $0.22 $0.22 200
2019-10-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-10 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2019-10-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-08 $0.21 $0.21 $0.21 $0.21 $0.21 20,050
2019-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-02 $0.20 $0.20 $0.20 $0.20 $0.20 999
2019-10-01 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2019-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-26 $0.20 $0.21 $0.20 $0.20 $0.20 15,000
2019-09-25 $0.21 $0.21 $0.21 $0.21 $0.21 7,500
2019-09-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-17 $0.22 $0.22 $0.22 $0.22 $0.22 21
2019-09-16 $0.21 $0.22 $0.21 $0.22 $0.22 14,400
2019-09-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-10 $0.21 $0.21 $0.21 $0.21 $0.21 7,500
2019-09-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-05 $0.21 $0.21 $0.21 $0.21 $0.21 110,000
2019-09-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-09-03 $0.24 $0.24 $0.24 $0.24 $0.24 17,500
2019-08-30 $0.25 $0.25 $0.25 $0.25 $0.25 30,000
2019-08-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-28 $0.22 $0.22 $0.22 $0.22 $0.22 4,300
2019-08-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-21 $0.22 $0.22 $0.22 $0.22 $0.22 575
2019-08-20 $0.24 $0.24 $0.24 $0.24 $0.24 40
2019-08-19 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2019-08-16 $0.25 $0.25 $0.25 $0.25 $0.25 4,300
2019-08-15 $0.24 $0.24 $0.24 $0.24 $0.24 300
2019-08-14 $0.24 $0.24 $0.24 $0.24 $0.24 300
2019-08-13 $0.24 $0.24 $0.24 $0.24 $0.24 300
2019-08-12 $0.24 $0.24 $0.24 $0.24 $0.24 286
2019-08-09 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2019-08-08 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2019-08-07 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2019-08-06 $0.23 $0.23 $0.23 $0.23 $0.23 700
2019-08-05 $0.23 $0.23 $0.23 $0.23 $0.23 700
2019-08-02 $0.23 $0.23 $0.23 $0.23 $0.23 700
2019-08-01 $0.23 $0.23 $0.23 $0.23 $0.23 714
2019-07-31 $0.23 $0.23 $0.23 $0.23 $0.23 714
2019-07-30 $0.26 $0.26 $0.25 $0.25 $0.25 2,300
2019-07-29 $0.26 $0.26 $0.25 $0.25 $0.25 2,311
2019-07-26 $0.25 $0.25 $0.25 $0.25 $0.25 714
2019-07-25 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2019-07-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-07-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-07-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-07-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-07-18 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2019-07-17 $0.27 $0.27 $0.27 $0.27 $0.27 20,000
2019-07-16 $0.26 $0.26 $0.26 $0.26 $0.26 30,000
2019-07-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-07-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-07-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-07-10 $0.21 $0.21 $0.21 $0.21 $0.21 50
2019-07-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-07-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-07-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-07-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-07-02 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2019-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-06-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-06-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-06-24 $0.20 $0.20 $0.20 $0.20 $0.20 171
2019-06-21 $0.20 $0.20 $0.19 $0.19 $0.19 7,245
2019-06-19 $0.19 $0.20 $0.19 $0.20 $0.20 1,927
2019-06-18 $0.19 $0.19 $0.19 $0.19 $0.19 3,929
2019-06-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-06-14 $0.23 $0.23 $0.23 $0.23 $0.23 1,843
2019-06-13 $0.21 $0.21 $0.21 $0.21 $0.21 3,073
2019-06-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-07 $0.22 $0.22 $0.22 $0.22 $0.22 459
2019-06-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-06-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-06-04 $0.24 $0.24 $0.23 $0.23 $0.23 7,980
2019-06-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-05-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-05-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-05-29 $0.24 $0.24 $0.24 $0.24 $0.24 200
2019-05-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-24 $0.22 $0.22 $0.22 $0.22 $0.22 327
2019-05-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-05-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-05-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-05-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-05-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-05-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-05-15 $0.23 $0.23 $0.23 $0.23 $0.23 349
2019-05-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-05-13 $0.26 $0.26 $0.23 $0.23 $0.23 104,500
2019-05-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-07 $0.26 $0.26 $0.26 $0.26 $0.26 500
2019-05-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-02 $0.26 $0.26 $0.26 $0.26 $0.26 4,077
2019-05-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-04-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-04-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-04-25 $0.27 $0.27 $0.27 $0.27 $0.27 819
2019-04-24 $0.26 $0.26 $0.26 $0.26 $0.26 2,750
2019-04-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-22 $0.26 $0.26 $0.26 $0.26 $0.26 4,142
2019-04-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-04-17 $0.30 $0.30 $0.28 $0.28 $0.28 32,500
2019-04-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-10 $0.29 $0.29 $0.29 $0.29 $0.29 819
2019-04-09 $0.29 $0.29 $0.29 $0.29 $0.29 142
2019-04-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-02 $0.29 $0.29 $0.29 $0.29 $0.29 15,000
2019-04-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-03-29 $0.28 $0.28 $0.28 $0.28 $0.28 961
2019-03-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-03-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-03-26 $0.28 $0.28 $0.28 $0.28 $0.28 1,350
2019-03-25 $0.27 $0.27 $0.27 $0.27 $0.27 3,500
2019-03-22 $0.28 $0.28 $0.28 $0.28 $0.28 650
2019-03-21 $0.29 $0.29 $0.29 $0.29 $0.29 81
2019-03-20 $0.27 $0.29 $0.27 $0.29 $0.29 21,042
2019-03-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-15 $0.29 $0.29 $0.29 $0.29 $0.29 2,794
2019-03-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-03-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-03-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-03-11 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2019-03-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-03-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-03-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-03-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-03-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-03-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-02-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-02-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-02-26 $0.36 $0.36 $0.36 $0.36 $0.36 650
2019-02-25 $0.33 $0.34 $0.33 $0.34 $0.34 5,882
2019-02-22 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2019-02-21 $0.30 $0.30 $0.30 $0.30 $0.30 163
2019-02-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-02-19 $0.32 $0.32 $0.30 $0.30 $0.30 1,364
2019-02-15 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2019-02-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-02-13 $0.32 $0.32 $0.32 $0.32 $0.32 142
2019-02-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-02-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-02-08 $0.34 $0.34 $0.34 $0.34 $0.34 13,000
2019-02-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-02-06 $0.35 $0.35 $0.35 $0.35 $0.35 20,000
2019-02-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-02-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-02-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-01-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-01-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-01-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-01-28 $0.32 $0.32 $0.32 $0.32 $0.32 180
2019-01-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-01-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-01-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-01-22 $0.32 $0.32 $0.32 $0.32 $0.32 656
2019-01-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-01-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-01-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-01-15 $0.31 $0.31 $0.31 $0.31 $0.31 20,000
2019-01-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-01-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-01-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-01-09 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2019-01-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-12-31 $0.25 $0.25 $0.25 $0.25 $0.25 285
2018-12-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-12-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-12-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-12-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-12-20 $0.28 $0.28 $0.28 $0.28 $0.28 2,143
2018-12-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-17 $0.26 $0.27 $0.26 $0.26 $0.26 2,062
2018-12-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-10 $0.26 $0.26 $0.26 $0.26 $0.26 6,556
2018-12-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-12-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-12-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-11-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-11-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-11-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-11-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-11-26 $0.28 $0.28 $0.28 $0.28 $0.28 5,500
2018-11-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-11-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-11-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-11-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-11-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-11-14 $0.32 $0.32 $0.32 $0.32 $0.32 1
2018-11-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-11-12 $0.32 $0.32 $0.32 $0.32 $0.32 972
2018-11-09 $0.33 $0.33 $0.33 $0.33 $0.33 15,000
2018-11-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-11-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-11-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-11-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-11-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-11-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-31 $0.29 $0.29 $0.29 $0.29 $0.29 60,000
2018-10-30 $0.29 $0.29 $0.29 $0.29 $0.29 79,644
2018-10-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-10-26 $0.33 $0.35 $0.33 $0.35 $0.35 102,526
2018-10-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-10-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-10-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-10-22 $0.35 $0.35 $0.35 $0.35 $0.35 714
2018-10-19 $0.36 $0.36 $0.36 $0.36 $0.36 200
2018-10-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-10-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-10-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-10-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-10-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-10-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-10-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-10-09 $0.39 $0.39 $0.39 $0.39 $0.39 22,000
2018-10-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-10-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-10-04 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2018-10-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-10-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-10-01 $0.41 $0.41 $0.41 $0.41 $0.41 4,400
2018-09-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-09-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-09-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-09-25 $0.41 $0.41 $0.41 $0.41 $0.41 600
2018-09-24 $0.39 $0.41 $0.39 $0.41 $0.41 20,300
2018-09-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-09-20 $0.35 $0.35 $0.35 $0.35 $0.35 42,000
2018-09-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-09-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-09-17 $0.34 $0.34 $0.34 $0.34 $0.34 29
2018-09-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-09-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-09-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-09-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-09-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-09-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-09-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-09-05 $0.34 $0.34 $0.34 $0.34 $0.34 4,900
2018-09-04 $0.35 $0.38 $0.35 $0.38 $0.38 17,500
2018-08-31 $0.38 $0.38 $0.38 $0.38 $0.38 10,000
2018-08-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-08-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-08-28 $0.37 $0.37 $0.37 $0.37 $0.37 200
2018-08-27 $0.35 $0.38 $0.35 $0.38 $0.38 410
2018-08-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-08-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-08-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-08-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-08-20 $0.32 $0.32 $0.32 $0.32 $0.32 2,600
2018-08-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-08-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-08-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-08-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-08-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-08-10 $0.37 $0.37 $0.37 $0.37 $0.37 2,857
2018-08-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-08-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-08-07 $0.40 $0.40 $0.40 $0.40 $0.40 8,629
2018-08-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-02 $0.39 $0.39 $0.38 $0.39 $0.39 15,600
2018-08-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-07-31 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-07-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-07-27 $0.43 $0.43 $0.43 $0.43 $0.43 2,000
2018-07-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-07-25 $0.42 $0.42 $0.42 $0.42 $0.42 1,500
2018-07-24 $0.42 $0.42 $0.42 $0.42 $0.42 475
2018-07-23 $0.42 $0.42 $0.42 $0.42 $0.42 300
2018-07-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-07-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-07-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-07-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-07-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-07-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-07-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-07-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-07-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-07-09 $0.45 $0.45 $0.45 $0.45 $0.45 81
2018-07-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-07-05 $0.45 $0.45 $0.45 $0.45 $0.45 12,457
2018-07-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-07-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-06-29 $0.45 $0.45 $0.45 $0.45 $0.45 15,000
2018-06-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-06-27 $0.40 $0.40 $0.40 $0.40 $0.40 1,700
2018-06-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-06-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-06-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-06-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-06-20 $0.42 $0.42 $0.40 $0.41 $0.41 117,409
2018-06-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-06-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-06-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-06-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-06-13 $0.49 $0.49 $0.49 $0.49 $0.49 5,000
2018-06-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-06-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-06-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-06-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-06-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-06-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-06-04 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2018-06-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-05-31 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2018-05-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-05-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-05-25 $0.41 $0.41 $0.41 $0.41 $0.41 163
2018-05-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-16 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2018-05-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-05-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-05-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-05-10 $0.43 $0.43 $0.43 $0.43 $0.43 400
2018-05-09 $0.40 $0.40 $0.40 $0.40 $0.40 877
2018-05-08 $0.39 $0.39 $0.39 $0.39 $0.39 1,639
2018-05-07 $0.39 $0.39 $0.39 $0.39 $0.39 2,857
2018-05-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-01 $0.38 $0.38 $0.38 $0.38 $0.38 366
2018-04-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-04-27 $0.39 $0.39 $0.39 $0.39 $0.39 327
2018-04-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-04-25 $0.40 $0.40 $0.39 $0.39 $0.39 627
2018-04-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-04-23 $0.40 $0.40 $0.40 $0.40 $0.40 700
2018-04-20 $0.39 $0.39 $0.39 $0.39 $0.39 8,300
2018-04-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-04-18 $0.38 $0.38 $0.38 $0.38 $0.38 25,210
2018-04-17 $0.36 $0.36 $0.36 $0.36 $0.36 200
2018-04-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-04-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-04-12 $0.35 $0.35 $0.35 $0.35 $0.35 600
2018-04-11 $0.33 $0.33 $0.33 $0.33 $0.33 500
2018-04-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-04-09 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2018-04-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-04-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-04-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-04-03 $0.36 $0.36 $0.36 $0.36 $0.36 25,000
2018-04-02 $0.36 $0.36 $0.36 $0.36 $0.36 8,300
2018-03-29 $0.35 $0.35 $0.34 $0.34 $0.34 1,966
2018-03-28 $0.38 $0.38 $0.38 $0.38 $0.38 7,286
2018-03-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-03-26 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2018-03-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-03-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-03-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-03-20 $0.44 $0.44 $0.44 $0.44 $0.44 1,200
2018-03-19 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2018-03-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-03-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-03-14 $0.37 $0.37 $0.37 $0.37 $0.37 45,200
2018-03-13 $0.36 $0.36 $0.36 $0.36 $0.36 2,857
2018-03-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-06 $0.35 $0.35 $0.35 $0.35 $0.35 412
2018-03-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-02-28 $0.34 $0.34 $0.34 $0.34 $0.34 600
2018-02-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-21 $0.35 $0.35 $0.35 $0.35 $0.35 500
2018-02-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-02-16 $0.37 $0.37 $0.37 $0.37 $0.37 200
2018-02-15 $0.34 $0.34 $0.34 $0.34 $0.34 15,000
2018-02-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-02-13 $0.32 $0.32 $0.32 $0.32 $0.32 25,000
2018-02-12 $0.32 $0.32 $0.30 $0.30 $0.30 5,428
2018-02-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-02-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-02-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-02-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-02-05 $0.32 $0.32 $0.32 $0.32 $0.32 1,600
2018-02-02 $0.35 $0.35 $0.35 $0.35 $0.35 60
2018-02-01 $0.35 $0.35 $0.35 $0.35 $0.35 643
2018-01-31 $0.35 $0.35 $0.35 $0.35 $0.35 229
2018-01-30 $0.38 $0.38 $0.38 $0.38 $0.38 1,948
2018-01-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-24 $0.33 $0.33 $0.33 $0.33 $0.33 9,427
2018-01-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-18 $0.31 $0.31 $0.31 $0.31 $0.31 5,714
2018-01-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-16 $0.33 $0.33 $0.33 $0.33 $0.33 132
2018-01-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-10 $0.33 $0.33 $0.33 $0.33 $0.33 5,700
2018-01-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-01-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-01-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-01-04 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2018-01-03 $0.33 $0.33 $0.33 $0.33 $0.33 1,300
2018-01-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-12-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-12-28 $0.32 $0.32 $0.32 $0.32 $0.32 6,500
2017-12-27 $0.31 $0.31 $0.31 $0.31 $0.31 163
2017-12-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-12-22 $0.32 $0.32 $0.32 $0.32 $0.32 7,500
2017-12-21 $0.31 $0.31 $0.31 $0.31 $0.31 81
2017-12-20 $0.31 $0.31 $0.31 $0.31 $0.31 93,000
2017-12-19 $0.31 $0.33 $0.31 $0.33 $0.33 36,500
2017-12-18 $0.30 $0.31 $0.30 $0.31 $0.31 5,647
2017-12-15 $0.29 $0.29 $0.29 $0.29 $0.29 318
2017-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 4,285
2017-12-08 $0.26 $0.26 $0.26 $0.26 $0.26 1,714
2017-12-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-12-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-12-05 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2017-12-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-12-01 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2017-11-30 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2017-11-29 $0.34 $0.34 $0.34 $0.34 $0.34 10,000
2017-11-28 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2017-11-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-11-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-11-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-11-21 $0.34 $0.34 $0.34 $0.34 $0.34 3,400
2017-11-20 $0.34 $0.34 $0.34 $0.34 $0.34 1,200
2017-11-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-11-16 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2017-11-15 $0.35 $0.35 $0.35 $0.35 $0.35 1,500
2017-11-14 $0.38 $0.39 $0.38 $0.39 $0.39 22,000
2017-11-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-11-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-11-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-11-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-11-07 $0.35 $0.35 $0.35 $0.35 $0.35 71,900
2017-11-06 $0.35 $0.35 $0.35 $0.35 $0.35 500
2017-11-03 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2017-11-02 $0.35 $0.36 $0.35 $0.36 $0.36 25,958
2017-11-01 $0.32 $0.33 $0.32 $0.32 $0.32 8,555
2017-10-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-10-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-10-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-10-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-10-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-10-24 $0.34 $0.34 $0.34 $0.34 $0.34 428
2017-10-23 $0.36 $0.36 $0.36 $0.36 $0.36 2,500
2017-10-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-10-19 $0.35 $0.35 $0.34 $0.34 $0.34 13,000
2017-10-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-10-17 $0.34 $0.35 $0.34 $0.34 $0.34 16,481
2017-10-16 $0.32 $0.32 $0.32 $0.32 $0.32 35,000
2017-10-13 $0.32 $0.32 $0.31 $0.32 $0.32 49,000
2017-10-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-10 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2017-10-09 $0.29 $0.29 $0.29 $0.29 $0.29 20,500
2017-10-06 $0.29 $0.29 $0.29 $0.29 $0.29 32,000
2017-10-05 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2017-10-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-28 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2017-09-27 $0.24 $0.24 $0.24 $0.24 $0.24 1,357
2017-09-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-25 $0.25 $0.25 $0.24 $0.24 $0.24 1,357
2017-09-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-21 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2017-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 15,000
2017-09-19 $0.25 $0.25 $0.25 $0.25 $0.25 6,000
2017-09-18 $0.25 $0.25 $0.25 $0.25 $0.25 4,865
2017-09-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-13 $0.26 $0.26 $0.26 $0.26 $0.26 25,000
2017-09-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-09-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-09-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-09-07 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2017-09-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-29 $0.26 $0.26 $0.25 $0.25 $0.25 72,664
2017-08-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-25 $0.23 $0.23 $0.23 $0.23 $0.23 147
2017-08-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-21 $0.25 $0.25 $0.24 $0.25 $0.25 21,220
2017-08-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 819
2017-08-15 $0.19 $0.19 $0.19 $0.19 $0.19 163
2017-08-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-08-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-08-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-08-09 $0.19 $0.19 $0.19 $0.19 $0.19 1,714
2017-08-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-08-07 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2017-08-04 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2017-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2017-08-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-08-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-07-31 $0.22 $0.22 $0.22 $0.22 $0.22 40,000
2017-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 39,429
2017-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 571
2017-07-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 131
2017-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 1,428
2017-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-07 $0.16 $0.17 $0.16 $0.17 $0.17 16,887
2017-06-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-05 $0.15 $0.15 $0.15 $0.15 $0.15 7,714
2017-06-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 12,500
2017-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 730
2017-05-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-09 $0.17 $0.18 $0.17 $0.18 $0.18 60,900
2017-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-05 $0.18 $0.18 $0.18 $0.18 $0.18 4,900
2017-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 50,000
2017-05-03 $0.20 $0.20 $0.19 $0.20 $0.20 267,600
2017-05-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-28 $0.20 $0.20 $0.20 $0.20 $0.20 200
2017-04-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-04-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-04-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-04-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-04-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-04-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-04-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-04-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-04-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-04-13 $0.22 $0.22 $0.22 $0.22 $0.22 400
2017-04-12 $0.23 $0.23 $0.23 $0.23 $0.23 1,600
2017-04-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-04-10 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2017-04-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-04-06 $0.24 $0.24 $0.23 $0.23 $0.23 134,000
2017-04-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-04-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-04-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-29 $0.22 $0.23 $0.22 $0.22 $0.22 2,900
2017-03-28 $0.21 $0.21 $0.21 $0.21 $0.21 700
2017-03-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-21 $0.23 $0.23 $0.23 $0.23 $0.23 3,600
2017-03-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-17 $0.28 $0.28 $0.28 $0.28 $0.28 22,000
2017-03-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-10 $0.24 $0.24 $0.22 $0.22 $0.22 25,000
2017-03-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-02 $0.28 $0.28 $0.28 $0.28 $0.28 400
2017-03-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-24 $0.29 $0.29 $0.29 $0.29 $0.29 200
2017-02-23 $0.29 $0.29 $0.29 $0.29 $0.29 26,400
2017-02-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-02-21 $0.29 $0.32 $0.29 $0.32 $0.32 15,200
2017-02-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-13 $0.29 $0.29 $0.29 $0.29 $0.29 25,000
2017-02-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-07 $0.26 $0.26 $0.26 $0.26 $0.26 25,000
2017-02-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-02 $0.21 $0.21 $0.21 $0.21 $0.21 13,500
2017-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 1,400
2017-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-27 $0.20 $0.20 $0.20 $0.20 $0.20 500
2017-01-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-25 $0.23 $0.23 $0.23 $0.23 $0.23 30,000
2017-01-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-19 $0.21 $0.21 $0.21 $0.21 $0.21 1,800
2017-01-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-28 $0.19 $0.19 $0.19 $0.19 $0.19 800
2016-12-27 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2016-12-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 400
2016-12-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-12-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-12-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-12-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-12-14 $0.24 $0.24 $0.24 $0.24 $0.24 29,500
2016-12-13 $0.24 $0.24 $0.24 $0.24 $0.24 2,100
2016-12-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 12,300
2016-12-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-07 $0.22 $0.22 $0.22 $0.22 $0.22 200
2016-12-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-02 $0.25 $0.25 $0.23 $0.23 $0.23 76,400
2016-12-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-30 $0.23 $0.23 $0.23 $0.23 $0.23 400
2016-11-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-23 $0.24 $0.24 $0.24 $0.24 $0.24 2,400
2016-11-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-18 $0.24 $0.24 $0.24 $0.24 $0.24 6,000
2016-11-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-15 $0.24 $0.24 $0.24 $0.24 $0.24 63,000
2016-11-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-11 $0.22 $0.22 $0.22 $0.22 $0.22 70,000
2016-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-04 $0.18 $0.18 $0.18 $0.18 $0.18 500
2016-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 14,000
2016-10-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-20 $0.16 $0.16 $0.16 $0.16 $0.16 200
2016-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-11 $0.19 $0.19 $0.19 $0.19 $0.19 1,400
2016-10-10 $0.19 $0.19 $0.19 $0.19 $0.19 1,300
2016-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 1,300
2016-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 900
2016-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 100
2016-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-29 $0.19 $0.19 $0.19 $0.19 $0.19 100
2016-09-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-27 $0.21 $0.21 $0.21 $0.21 $0.21 15,000
2016-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 400
2016-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 300
2016-09-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-21 $0.16 $0.19 $0.16 $0.19 $0.19 10,900
2016-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 50,000
2016-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 400
2016-08-26 $0.16 $0.16 $0.15 $0.15 $0.15 300
2016-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-12 $0.18 $0.18 $0.18 $0.18 $0.18 800
2016-08-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-02 $0.19 $0.19 $0.18 $0.18 $0.18 25,000
2016-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 66
2016-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2016-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 45,000
2016-07-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 28,500
2016-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 2,900
2016-06-29 $0.09 $0.09 $0.08 $0.08 $0.08 2,900
2016-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 400
2016-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 4,300
2016-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 35,000
2016-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 6,700
2016-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 2,600
2016-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 200
2016-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-03 $0.11 $0.11 $0.10 $0.10 $0.10 6,000
2016-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 200
2016-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 2,800
2016-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 200
2016-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 5,600
2016-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2016-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 300
2016-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 700
2016-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2016-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 3,900
2016-02-23 $0.08 $0.09 $0.08 $0.08 $0.08 14,300
2016-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 300
2016-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 81
2016-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2016-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 3,700
2016-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-28 $0.06 $0.06 $0.05 $0.05 $0.05 513,500
2016-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-21 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2016-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2016-01-07 $0.12 $0.12 $0.12 $0.12 $0.12 42
2016-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-12-31 $0.12 $0.12 $0.12 $0.12 $0.12 246
2015-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-12-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-12-23 $0.12 $0.12 $0.12 $0.12 $0.12 35,700
2015-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 1,400
2015-12-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-11-27 $0.16 $0.16 $0.16 $0.16 $0.16 400
2015-11-25 $0.16 $0.16 $0.16 $0.16 $0.16 600
2015-11-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-18 $0.18 $0.18 $0.18 $0.18 $0.18 142
2015-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-13 $0.18 $0.18 $0.18 $0.18 $0.18 100
2015-11-12 $0.19 $0.19 $0.19 $0.19 $0.19 1,400
2015-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 2,200
2015-11-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-04 $0.21 $0.21 $0.21 $0.21 $0.21 400
2015-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 1,400
2015-10-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-10-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-10-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-10-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-10-23 $0.24 $0.24 $0.24 $0.24 $0.24 800
2015-10-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-10-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-10-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-10-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-10-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-10-15 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2015-10-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-10-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-10-12 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2015-10-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-25 $0.19 $0.19 $0.19 $0.19 $0.19 500
2015-09-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-18 $0.21 $0.21 $0.21 $0.21 $0.21 500
2015-09-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-09-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-09-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-09-14 $0.23 $0.23 $0.23 $0.23 $0.23 700
2015-09-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-09-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-09-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-09-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-09-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-09-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-09-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-09-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-08-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-08-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-08-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-08-26 $0.24 $0.24 $0.24 $0.24 $0.24 700
2015-08-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-08-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-08-21 $0.24 $0.24 $0.23 $0.23 $0.23 11,000
2015-08-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-08-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-08-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-08-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-08-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-08-13 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2015-08-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-08-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-08-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-08-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-08-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-08-05 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2015-08-04 $0.25 $0.25 $0.25 $0.25 $0.25 100
2015-08-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-07-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-07-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-07-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-07-28 $0.30 $0.30 $0.30 $0.30 $0.30 81
2015-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-07-24 $0.30 $0.30 $0.30 $0.30 $0.30 500
2015-07-23 $0.33 $0.33 $0.33 $0.33 $0.33 1,100
2015-07-22 $0.32 $0.32 $0.32 $0.32 $0.32 2,100
2015-07-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-07-20 $0.32 $0.32 $0.32 $0.32 $0.32 200
2015-07-17 $0.35 $0.35 $0.35 $0.35 $0.35 500
2015-07-16 $0.32 $0.33 $0.32 $0.33 $0.33 5,600
2015-07-15 $0.33 $0.33 $0.33 $0.33 $0.33 200
2015-07-14 $0.35 $0.35 $0.35 $0.35 $0.35 6,000
2015-07-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-07-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-07-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-07-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-07-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-07-06 $0.33 $0.33 $0.33 $0.33 $0.33 1,100
2015-07-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-07-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-06-30 $0.33 $0.33 $0.33 $0.33 $0.33 280,900
2015-06-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2015-06-26 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2015-06-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-06-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-06-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-06-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-06-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-06-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-06-17 $0.39 $0.39 $0.39 $0.39 $0.39 300
2015-06-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2015-06-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2015-06-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2015-06-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2015-06-10 $0.36 $0.36 $0.36 $0.36 $0.36 0

Panoramic Resources Ltd (PANRF) News Headlines

Recent Panoramic Resources Ltd (PANRF) News
Similar Companies to Panoramic Resources Ltd (PANRF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.