Platinex Inc (PANXF) Exchange: PINK
Data as of Aug. 21, 2025
$0.08 ($0.00) 2.76%
Platinex Inc - Daily Information
Click for more stock information on Platinex Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.07 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.07 |
About Platinex Inc (PANXF)
Platinex Inc
Invest in Platinex Inc (PANXF)
Historical Stock Data for Platinex Inc (PANXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 199,000 |
| 2025-08-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 217,300 |
| 2025-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,100 |
| 2025-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,450 |
| 2025-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2025-08-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,197 |
| 2025-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 94,222 |
| 2025-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,840 |
| 2025-08-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 90,000 |
| 2025-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2025-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2025-08-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2025-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,479 |
| 2025-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,366 |
| 2025-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2025-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,710 |
| 2025-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2025-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,829 |
| 2025-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2025-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140,700 |
| 2025-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2025-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,200 |
| 2025-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2025-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2025-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2025-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 93,100 |
| 2025-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,647 |
| 2025-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,800 |
| 2025-07-10 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 44,500 |
| 2025-07-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,000 |
| 2025-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2025-07-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 75,375 |
| 2025-07-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,070 |
| 2025-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2025-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,573 |
| 2025-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2025-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,848 |
| 2025-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2025-06-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,700 |
| 2025-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2025-06-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 97,000 |
| 2025-06-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 171,500 |
| 2025-06-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 536,000 |
| 2025-06-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 44,400 |
| 2025-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,150 |
| 2025-06-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 141,670 |
| 2025-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,795 |
| 2025-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2025-06-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 167,566 |
| 2025-06-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 259,813 |
| 2025-06-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 49,800 |
| 2025-06-03 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 136,000 |
| 2025-06-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 239,030 |
| 2025-05-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 188,300 |
| 2025-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2025-05-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 90,900 |
| 2025-05-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 399,453 |
| 2025-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2025-05-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 268,011 |
| 2025-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 74,083 |
| 2025-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,250 |
| 2025-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,200 |
| 2025-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99,850 |
| 2025-05-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 266,345 |
| 2025-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,500 |
| 2025-05-13 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 216,215 |
| 2025-05-12 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 161,200 |
| 2025-05-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 87,750 |
| 2025-05-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 122,500 |
| 2025-05-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 75,240 |
| 2025-05-06 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 337,215 |
| 2025-05-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 97,005 |
| 2025-05-02 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 90,000 |
| 2025-05-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 130,000 |
| 2025-04-30 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 57,500 |
| 2025-04-29 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 147,500 |
| 2025-04-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 203,000 |
| 2025-04-25 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 114,750 |
| 2025-04-24 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 153,058 |
| 2025-04-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 75,100 |
| 2025-04-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 173,000 |
| 2025-04-21 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 101,500 |
| 2025-04-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 167,000 |
| 2025-04-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 167,000 |
| 2025-04-15 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 89,000 |
| 2025-04-14 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 205,525 |
| 2025-04-11 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 118,500 |
| 2025-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,000 |
| 2025-04-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 75,032 |
| 2025-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2025-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2025-04-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 60,500 |
| 2025-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 67,803 |
| 2025-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,000 |
| 2025-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,000 |
| 2025-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,084 |
| 2025-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2025-03-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 36,000 |
| 2025-03-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,000 |
| 2025-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75,125 |
| 2025-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,250 |
| 2025-03-17 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 32,500 |
| 2025-03-14 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 57,052 |
| 2025-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,197 |
| 2025-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 92,655 |
| 2025-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,250 |
| 2025-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,250 |
| 2025-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2025-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 30,910 |
| 2025-02-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 90,000 |
| 2025-02-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 95,000 |
| 2025-02-14 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 75,000 |
| 2025-02-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 97,049 |
| 2025-02-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 142,500 |
| 2025-02-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 93,002 |
| 2025-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,500 |
| 2025-02-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 152,750 |
| 2025-02-06 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 163,000 |
| 2025-02-05 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 133,992 |
| 2025-02-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 195,250 |
| 2025-02-03 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 200,000 |
| 2025-01-31 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 267,100 |
| 2025-01-30 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 130,000 |
| 2025-01-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 322,500 |
| 2025-01-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 200,000 |
| 2025-01-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 160,000 |
| 2025-01-24 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 168,500 |
| 2025-01-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 40,000 |
| 2025-01-22 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 184,000 |
| 2025-01-21 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 265,250 |
| 2025-01-17 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 192,581 |
| 2025-01-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 113,500 |
| 2025-01-15 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 236,000 |
| 2025-01-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 110,100 |
| 2025-01-13 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 149,000 |
| 2025-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2025-01-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2025-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,502 |
| 2025-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,375 |
| 2025-01-03 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 6,488 |
| 2025-01-02 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 5,595 |
| 2024-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-30 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 20,000 |
| 2024-12-27 | $0.09 | $0.09 | $0.04 | $0.09 | $0.09 | 24,854 |
| 2024-12-26 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 7,500 |
| 2024-12-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-12-23 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 58,501 |
| 2024-12-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 55,006 |
| 2024-12-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 77,746 |
| 2024-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2024-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 481 |
| 2024-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2024-12-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 24,275 |
| 2024-12-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 59,050 |
| 2024-12-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 39,505 |
| 2024-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,731 |
| 2024-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,350 |
| 2024-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,275 |
| 2024-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,700 |
| 2024-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-20 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2024-11-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 17,540 |
| 2024-11-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2024-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 254,150 |
| 2024-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,562 |
| 2024-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2024-11-11 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 104,392 |
| 2024-11-08 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 70,826 |
| 2024-11-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 46,000 |
| 2024-11-06 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 179,000 |
| 2024-11-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 142,000 |
| 2024-11-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 172,347 |
| 2024-11-01 | $0.08 | $0.13 | $0.07 | $0.09 | $0.09 | 358,000 |
| 2024-10-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2024-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,903 |
| 2024-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69,325 |
| 2024-10-28 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 192,407 |
| 2024-10-25 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 146,250 |
| 2024-10-24 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 104,107 |
| 2024-10-23 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 110,000 |
| 2024-10-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 48,816 |
| 2024-10-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 78,800 |
| 2024-10-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 83,516 |
| 2024-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2024-10-16 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 42,125 |
| 2024-10-15 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 21,750 |
| 2024-10-14 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 16,211 |
| 2024-10-11 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 593,816 |
| 2024-10-10 | $0.06 | $0.08 | $0.04 | $0.04 | $0.04 | 436,000 |
| 2024-10-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,010 |
| 2024-10-08 | $0.06 | $0.09 | $0.05 | $0.06 | $0.06 | 23,461 |
| 2024-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,450 |
| 2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,750 |
| 2024-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,000 |
| 2024-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2024-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,200 |
| 2024-09-25 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 118,205 |
| 2024-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2024-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,751 |
| 2024-09-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,002 |
| 2024-09-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 114,767 |
| 2024-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,862 |
| 2024-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2024-09-16 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 40,671 |
| 2024-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,475 |
| 2024-09-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,008 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 2,701 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2024-09-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.11 | 131,045 |
| 2024-09-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.11 | 132,574 |
| 2024-09-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.11 | 326,250 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 8,313 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 6,500 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 8,250 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 8,500 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 26,272 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 53,125 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 48,877 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 50 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 5,000 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 25,125 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 50,878 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 2,416 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 38,500 |
| 2024-08-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.06 | 39,250 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 6,250 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 54,100 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 818,510 |
| 2024-07-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.06 | 135,580 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,500 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,000 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,000 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,640 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,000 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,510 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,899 |
| 2024-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,900 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,570 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,000 |
| 2024-06-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 57,875 |
| 2024-05-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,300 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,300 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,500 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,500 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,925 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,000 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,680 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,500 |
| 2024-05-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 255,000 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,897 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 86,000 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,300 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,800 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,720 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,777 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,900 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,900 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,015 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,926 |
| 2024-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,570 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,666 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,666 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,108 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,777 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,710 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,050 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,500 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,776 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,326 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 725 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,787 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,999 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,751 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,302 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,289 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,777 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,482 |
| 2024-01-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,188 |
| 2024-01-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 48,140 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,666 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,900 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,340 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,567 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,399 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,650 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,001 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206,791 |
| 2023-12-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,700 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,311 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,700 |
| 2023-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,520 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,085 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,990 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 86,200 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 940 |
| 2023-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200,530 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,000 |
| 2023-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,350 |
| 2023-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,111 |
| 2023-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,066 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,750 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,615 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,847 |
| 2023-11-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,225 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,100 |
| 2023-11-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 66,285 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2023-11-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 124,500 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,700 |
| 2023-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 262,125 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231,250 |
| 2023-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 191,750 |
| 2023-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 192,300 |
| 2023-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,900 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,900 |
| 2023-10-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 55,100 |
| 2023-10-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 361,000 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,300 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,350 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,100 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,129 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,500 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,000 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,805 |
| 2023-10-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,010 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,990 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,100 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 471 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 471 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 569,900 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,800 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2022-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 462 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,064 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,375 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,064 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,786 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,500 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,000 |
| 2021-08-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,000 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,520 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,800 |
| 2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 429 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,071 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,800 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,250 |
| 2021-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2021-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 720 |
| 2021-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 720 |
| 2021-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2021-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,800 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-01-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 118,966 |
| 2021-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2021-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127,175 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 240 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,100 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,300 |
| 2020-10-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,300 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,100 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,300 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 195,000 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,000 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210,000 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-09-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 280,000 |
| 2020-09-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,150 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 57,000 |
| 2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2020-08-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,200 |
| 2020-08-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111,000 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 409 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,685 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-07-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 219,786 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 340,000 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,300 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,800 |
| 2020-07-15 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 13,000 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,800 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 780 |
| 2020-07-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 720 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,250 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2018-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2018-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2018-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,000 |
| 2018-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2018-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2018-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 280 |
| 2018-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,000 |
| 2018-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2018-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2018-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2018-01-17 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 62,800 |
| 2018-01-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-01-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 55,900 |
| 2017-12-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,400 |
| 2017-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 333 |
| 2017-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2017-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2017-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,000 |
| 2017-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
Platinex Inc (PANXF) News Headlines
Recent Platinex Inc (PANXF) News
Similar Companies to Platinex Inc (PANXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |