Parrot (PAOTF) Stock

Data as of Aug. 22, 2025

$10.46 ($0.00) 0.00%

Parrot - Daily Information

Click for more stock information on Parrot.

Daily Information	Data
Date	Aug. 22, 2025
Open	$10.00
Previous Close	$10.46
High	$10.60
Low	$10.00
Adjusted Open	$10.00
Previous Adjusted Close	$10.46
Adjusted High	$10.60
Adjusted Low	$10.00

About Parrot (PAOTF)

No Description Available

Invest in Parrot (PAOTF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Parrot (PAOTF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-22	$10.00	$10.60	$10.00	$10.46	$10.46	8,082
2025-08-21	$10.46	$10.46	$10.46	$10.46	$10.46	0
2025-08-20	$10.50	$10.50	$10.09	$10.46	$10.46	8,082
2025-08-19	$11.01	$11.01	$11.01	$11.01	$11.01	26
2025-08-18	$11.00	$11.01	$11.00	$11.01	$11.01	810
2025-08-15	$10.20	$10.20	$10.20	$10.20	$10.20	10
2025-08-14	$10.14	$10.34	$9.93	$10.20	$10.20	2,231
2025-08-13	$9.35	$9.50	$9.35	$9.50	$9.50	3,534
2025-08-12	$9.58	$9.58	$9.35	$9.35	$9.35	4,744
2025-08-11	$9.42	$9.63	$9.16	$9.59	$9.59	16,614
2025-08-08	$10.00	$10.01	$10.00	$10.01	$10.01	802
2025-08-07	$9.50	$9.50	$9.50	$9.50	$9.50	557
2025-08-06	$10.25	$10.25	$9.16	$9.50	$9.50	6,074
2025-08-05	$10.62	$10.62	$10.35	$10.35	$10.35	1,265
2025-08-04	$11.06	$11.06	$9.96	$10.60	$10.60	15,357
2025-08-01	$10.99	$10.99	$9.81	$10.49	$10.49	33,384
2025-07-31	$12.69	$12.69	$12.69	$12.69	$12.69	1,057
2025-07-30	$12.66	$12.66	$12.05	$12.56	$12.56	300
2025-07-29	$12.36	$12.56	$12.36	$12.56	$12.56	300
2025-07-28	$13.56	$14.05	$13.40	$13.41	$13.41	2,093
2025-07-25	$13.56	$13.56	$13.56	$13.56	$13.56	429
2025-07-24	$14.50	$14.50	$13.84	$13.84	$13.84	831
2025-07-23	$15.00	$15.57	$14.77	$14.77	$14.77	1,047
2025-07-22	$14.64	$14.64	$14.64	$14.64	$14.64	1,007
2025-07-21	$15.65	$15.65	$14.65	$15.25	$15.25	2,523
2025-07-18	$15.78	$17.05	$15.42	$16.06	$16.06	4,939
2025-07-17	$13.23	$15.18	$13.17	$14.37	$14.37	24,376
2025-07-16	$12.50	$12.91	$12.50	$12.70	$12.70	22,977
2025-07-15	$12.49	$12.49	$11.80	$12.10	$12.10	37,602
2025-07-14	$12.00	$12.50	$11.70	$12.10	$12.10	2,440
2025-07-11	$12.00	$12.00	$11.68	$11.68	$11.68	942
2025-07-10	$11.50	$11.50	$11.50	$11.50	$11.50	560
2025-07-09	$11.00	$11.00	$11.00	$11.00	$11.00	1
2025-07-08	$9.80	$11.00	$9.80	$11.00	$11.00	990
2025-07-07	$11.50	$11.50	$10.75	$10.75	$10.75	331
2025-07-03	$12.00	$12.00	$11.48	$11.48	$11.48	200
2025-07-02	$11.06	$11.06	$11.06	$11.06	$11.06	207
2025-07-01	$12.25	$12.25	$10.82	$10.82	$10.82	1,615
2025-06-30	$11.75	$12.00	$11.75	$12.00	$12.00	725
2025-06-27	$13.40	$13.40	$13.40	$13.40	$13.40	113
2025-06-26	$12.95	$13.10	$12.95	$13.00	$13.00	673
2025-06-25	$10.77	$13.10	$9.72	$13.10	$13.10	6,687
2025-06-24	$12.94	$12.94	$12.94	$12.94	$12.94	90
2025-06-23	$11.51	$12.94	$11.00	$12.94	$12.94	2,614
2025-06-20	$11.50	$12.18	$11.50	$12.18	$12.18	1,413
2025-06-18	$11.04	$11.04	$11.04	$11.04	$11.04	200
2025-06-17	$13.85	$13.85	$12.93	$12.93	$12.93	12,776
2025-06-16	$12.60	$14.10	$12.60	$14.10	$14.10	8,567
2025-06-13	$11.78	$11.79	$11.78	$11.79	$11.79	37,342
2025-06-12	$11.25	$13.20	$11.25	$12.43	$12.43	13,191
2025-06-11	$11.47	$11.47	$11.47	$11.47	$11.47	94
2025-06-10	$12.00	$12.00	$11.47	$11.47	$11.47	1,944
2025-06-09	$12.25	$12.25	$10.25	$10.25	$10.25	397
2025-06-06	$12.25	$12.25	$12.25	$12.25	$12.25	91
2025-06-05	$12.77	$12.77	$12.25	$12.25	$12.25	645
2025-06-04	$12.31	$13.00	$12.25	$13.00	$13.00	3,061
2025-06-03	$11.25	$11.25	$10.25	$11.25	$11.25	5,760
2025-06-02	$9.50	$10.20	$9.50	$9.88	$9.88	1,099
2025-05-30	$9.00	$9.00	$9.00	$9.00	$9.00	0
2025-05-29	$9.00	$9.00	$9.00	$9.00	$9.00	0
2025-05-28	$9.00	$9.00	$9.00	$9.00	$9.00	200
2025-05-27	$8.80	$9.02	$8.75	$9.02	$9.02	3,674
2025-05-23	$9.10	$9.10	$9.10	$9.10	$9.10	0
2025-05-22	$9.10	$9.10	$9.10	$9.10	$9.10	155
2025-05-21	$9.10	$9.10	$9.10	$9.10	$9.10	0
2025-05-20	$9.10	$9.10	$9.10	$9.10	$9.10	248
2025-05-19	$8.69	$8.69	$8.69	$8.69	$8.69	1,075
2025-05-16	$7.67	$7.67	$7.67	$7.67	$7.67	30
2025-05-15	$7.67	$7.67	$7.67	$7.67	$7.67	2
2025-05-14	$7.60	$7.67	$7.60	$7.67	$7.67	1,431
2025-05-13	$7.66	$7.66	$7.66	$7.66	$7.66	225
2025-05-12	$8.00	$8.00	$8.00	$8.00	$8.00	640
2025-05-09	$8.00	$8.00	$8.00	$8.00	$8.00	0
2025-05-08	$8.00	$8.00	$8.00	$8.00	$8.00	850
2025-05-07	$8.00	$8.00	$8.00	$8.00	$8.00	700
2025-05-06	$7.50	$8.00	$7.50	$8.00	$8.00	430
2025-05-05	$7.00	$7.00	$7.00	$7.00	$7.00	15
2025-05-02	$7.00	$7.00	$7.00	$7.00	$7.00	50
2025-05-01	$7.00	$7.00	$7.00	$7.00	$7.00	2
2025-04-30	$7.00	$7.00	$7.00	$7.00	$7.00	73
2025-04-29	$7.00	$7.00	$7.00	$7.00	$7.00	0
2025-04-28	$7.00	$7.00	$7.00	$7.00	$7.00	2
2025-04-25	$7.00	$7.00	$7.00	$7.00	$7.00	222
2025-04-24	$7.45	$7.45	$7.45	$7.45	$7.45	158
2025-04-23	$8.62	$8.62	$8.62	$8.62	$8.62	0
2025-04-22	$8.62	$8.62	$8.62	$8.62	$8.62	0
2025-04-21	$8.62	$8.62	$8.62	$8.62	$8.62	50
2025-04-17	$8.62	$8.62	$8.62	$8.62	$8.62	135
2025-04-16	$8.62	$8.62	$8.62	$8.62	$8.62	0
2025-04-15	$7.50	$8.62	$7.50	$8.62	$8.62	600
2025-04-14	$9.40	$9.40	$9.40	$9.40	$9.40	100
2025-04-11	$6.85	$6.85	$6.85	$6.85	$6.85	6
2025-04-10	$6.85	$6.85	$6.85	$6.85	$6.85	100
2025-04-09	$7.00	$7.00	$7.00	$7.00	$7.00	226
2025-04-08	$8.70	$8.70	$8.70	$8.70	$8.70	500
2025-04-07	$6.85	$6.85	$6.85	$6.85	$6.85	100
2025-04-04	$6.86	$6.86	$6.86	$6.86	$6.86	470
2025-04-03	$6.77	$6.77	$6.77	$6.77	$6.77	0
2025-04-02	$7.25	$7.25	$6.77	$6.77	$6.77	4,000
2025-04-01	$8.79	$8.79	$7.31	$7.31	$7.31	1,600
2025-03-31	$8.49	$8.49	$8.49	$8.49	$8.49	1,203
2025-03-28	$8.44	$9.10	$8.44	$9.10	$9.10	2,800
2025-03-27	$8.44	$8.44	$8.44	$8.44	$8.44	2,000
2025-03-26	$7.90	$7.90	$7.90	$7.90	$7.90	200
2025-03-25	$7.90	$7.90	$7.90	$7.90	$7.90	200
2025-03-24	$9.25	$9.25	$9.25	$9.25	$9.25	56
2025-03-21	$9.25	$9.25	$9.25	$9.25	$9.25	58
2025-03-20	$9.25	$9.25	$9.25	$9.25	$9.25	10
2025-03-19	$10.25	$10.25	$9.25	$9.25	$9.25	884
2025-03-18	$10.68	$10.68	$10.68	$10.68	$10.68	145
2025-03-17	$8.45	$9.30	$8.05	$9.30	$9.30	6,284
2025-03-14	$7.34	$7.34	$7.34	$7.34	$7.34	0
2025-03-13	$6.50	$7.34	$6.50	$7.34	$7.34	1,654
2025-03-12	$7.70	$7.70	$7.70	$7.70	$7.70	2,001
2025-03-11	$7.73	$7.73	$7.73	$7.73	$7.73	200
2025-03-10	$8.00	$8.90	$8.00	$8.45	$8.45	1,579
2025-03-07	$5.25	$5.25	$5.25	$5.25	$5.25	0
2025-03-06	$5.25	$5.25	$5.25	$5.25	$5.25	30
2025-03-05	$5.25	$5.25	$5.25	$5.25	$5.25	30
2025-03-04	$5.25	$5.25	$5.25	$5.25	$5.25	300
2025-03-03	$4.80	$4.80	$4.80	$4.80	$4.80	300
2025-02-28	$4.80	$4.80	$4.80	$4.80	$4.80	0
2025-02-27	$4.80	$4.80	$4.80	$4.80	$4.80	300
2025-02-26	$5.00	$5.00	$5.00	$5.00	$5.00	0
2025-02-25	$5.00	$5.00	$5.00	$5.00	$5.00	200
2025-02-24	$4.85	$4.85	$4.85	$4.85	$4.85	0
2025-02-21	$4.85	$4.85	$4.85	$4.85	$4.85	0
2025-02-20	$4.85	$4.85	$4.85	$4.85	$4.85	0
2025-02-19	$4.85	$4.85	$4.85	$4.85	$4.85	0
2025-02-18	$4.85	$4.85	$4.85	$4.85	$4.85	550
2025-02-14	$4.85	$4.85	$4.85	$4.85	$4.85	0
2025-02-13	$4.85	$4.85	$4.85	$4.85	$4.85	0
2025-02-12	$4.85	$4.85	$4.85	$4.85	$4.85	0
2025-02-11	$4.85	$4.85	$4.85	$4.85	$4.85	0
2025-02-10	$4.85	$4.85	$4.85	$4.85	$4.85	0
2025-02-07	$4.85	$4.85	$4.85	$4.85	$4.85	28
2025-02-06	$4.85	$4.85	$4.85	$4.85	$4.85	0
2025-02-05	$4.85	$4.85	$4.85	$4.85	$4.85	600
2025-02-04	$4.85	$4.85	$4.85	$4.85	$4.85	100
2025-02-03	$4.75	$4.75	$4.75	$4.75	$4.75	250
2025-01-31	$3.05	$3.05	$3.05	$3.05	$3.05	0
2025-01-30	$3.05	$3.05	$3.05	$3.05	$3.05	0
2025-01-29	$3.05	$3.05	$3.05	$3.05	$3.05	0
2025-01-28	$3.05	$3.05	$3.05	$3.05	$3.05	0
2025-01-27	$3.05	$3.05	$3.05	$3.05	$3.05	130
2025-01-24	$3.05	$3.05	$3.05	$3.05	$3.05	50
2025-01-23	$3.05	$3.05	$3.05	$3.05	$3.05	10
2025-01-22	$3.05	$3.05	$3.05	$3.05	$3.05	0
2025-01-21	$3.05	$3.05	$3.05	$3.05	$3.05	0
2025-01-17	$3.05	$3.05	$3.05	$3.05	$3.05	0
2025-01-16	$3.05	$3.05	$3.05	$3.05	$3.05	0
2025-01-15	$3.05	$3.05	$3.05	$3.05	$3.05	0
2025-01-14	$3.05	$3.05	$3.05	$3.05	$3.05	0
2025-01-13	$3.05	$3.05	$3.05	$3.05	$3.05	0
2025-01-10	$3.05	$3.05	$3.05	$3.05	$3.05	0
2025-01-08	$3.05	$3.05	$3.05	$3.05	$3.05	0
2025-01-07	$3.05	$3.05	$3.05	$3.05	$3.05	21
2025-01-06	$3.05	$3.05	$3.05	$3.05	$3.05	0
2025-01-03	$3.05	$3.05	$3.05	$3.05	$3.05	0
2025-01-02	$3.05	$3.05	$3.05	$3.05	$3.05	175
2024-12-31	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-12-30	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-12-27	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-12-26	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-12-24	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-12-23	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-12-20	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-12-19	$2.40	$2.40	$2.40	$2.40	$2.40	380
2024-12-18	$2.50	$2.50	$2.50	$2.50	$2.50	51
2024-12-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-12-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-12-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-12-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-12-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-12-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-12-09	$2.50	$2.50	$2.50	$2.50	$2.50	1,000
2024-12-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-12-05	$2.50	$2.50	$2.50	$2.50	$2.50	1,600
2024-12-04	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-12-03	$2.38	$2.38	$2.38	$2.38	$2.38	5
2024-12-02	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-11-29	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-11-27	$2.38	$2.38	$2.38	$2.38	$2.38	600
2024-11-26	$2.38	$2.38	$2.38	$2.38	$2.38	313
2024-11-25	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-11-22	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-11-21	$2.38	$2.38	$2.38	$2.38	$2.38	177
2024-11-20	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-13	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-12	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-31	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-24	$2.00	$2.00	$2.00	$2.00	$2.00	1,000
2024-10-23	$2.12	$2.12	$2.12	$2.12	$2.12	10
2024-10-22	$2.12	$2.12	$2.12	$2.12	$2.12	10
2024-10-21	$2.12	$2.12	$2.12	$2.12	$2.12	0
2024-10-18	$2.12	$2.12	$2.12	$2.12	$2.12	0
2024-10-17	$2.12	$2.12	$2.12	$2.12	$2.12	1,000
2024-10-16	$2.20	$2.20	$2.20	$2.20	$2.20	200
2024-10-15	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-10-14	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-10-11	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-10-10	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-10-09	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-10-08	$2.20	$2.20	$2.20	$2.20	$2.20	300
2024-10-07	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-10-04	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-10-03	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-10-02	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-10-01	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-09-30	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-09-27	$2.25	$2.25	$2.25	$2.25	$2.25	5
2024-09-26	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-09-25	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-09-24	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-09-23	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-09-20	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-09-19	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-09-18	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-09-17	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-09-16	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-09-13	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-09-12	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-09-11	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-09-10	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-09-09	$2.25	$2.25	$2.25	$2.25	$2.25	4
2024-09-06	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-09-05	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-09-04	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-09-03	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-08-30	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-08-29	$2.25	$2.25	$2.25	$2.25	$2.25	4
2024-08-28	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-08-27	$2.25	$2.25	$2.25	$2.25	$2.25	612
2024-08-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-08-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-08-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-08-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-08-20	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-08-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-08-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-08-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-08-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-08-13	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-08-12	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-08-09	$2.00	$2.00	$2.00	$2.00	$2.00	200
2024-08-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-08-07	$2.00	$2.00	$2.00	$2.00	$2.00	350
2024-08-06	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-08-05	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-08-02	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-08-01	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-07-31	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-07-30	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-07-29	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-07-26	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-07-25	$2.10	$2.10	$2.10	$2.10	$2.10	6,000
2024-07-24	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-07-23	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-07-22	$2.45	$2.45	$2.45	$2.45	$2.45	20
2024-07-19	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-07-18	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-07-17	$2.45	$2.45	$2.45	$2.45	$2.45	230
2024-07-16	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-07-15	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-07-12	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-07-11	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-07-10	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-07-09	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-07-08	$2.45	$2.45	$2.45	$2.45	$2.45	50
2024-07-05	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-07-03	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-07-02	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-07-01	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-06-28	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-06-27	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-06-26	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-06-25	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-06-24	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-06-21	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-06-20	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-06-18	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-06-17	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-06-14	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-06-13	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-06-12	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-06-11	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-06-10	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-06-07	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-06-06	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-06-05	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-06-04	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-06-03	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-31	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-30	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-29	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-28	$2.45	$2.45	$2.45	$2.45	$2.45	89
2024-05-24	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-23	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-22	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-21	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-20	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-17	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-16	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-15	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-14	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-13	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-10	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-09	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-08	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-07	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-06	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-03	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-02	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-01	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-04-30	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-04-29	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-04-26	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-04-25	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-04-24	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-04-23	$2.45	$2.45	$2.45	$2.45	$2.45	30
2024-04-22	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-04-19	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-04-18	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-04-17	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-04-16	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-04-15	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-04-12	$2.45	$2.45	$2.45	$2.45	$2.45	10
2024-04-11	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-04-10	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-04-09	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-04-08	$2.50	$2.50	$2.50	$2.50	$2.50	440
2024-04-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-04-04	$2.50	$2.50	$2.50	$2.50	$2.50	440
2024-04-03	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-04-02	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-04-01	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-03-28	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-03-27	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-03-26	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-03-25	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-03-22	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-03-21	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-03-20	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-03-19	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-03-18	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-03-15	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-03-14	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-03-13	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-03-12	$2.75	$2.75	$2.75	$2.75	$2.75	100
2024-03-11	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-03-08	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-03-07	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-03-06	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-03-05	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-03-04	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-03-01	$2.75	$2.75	$2.75	$2.75	$2.75	32
2024-02-29	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-02-28	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-02-27	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-02-26	$2.75	$2.75	$2.75	$2.75	$2.75	10
2024-02-23	$2.75	$2.75	$2.75	$2.75	$2.75	112
2024-02-22	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-02-21	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-02-20	$2.75	$2.75	$2.75	$2.75	$2.75	500
2024-02-16	$2.88	$2.88	$2.88	$2.88	$2.88	200
2024-02-15	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-02-14	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-02-13	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-02-12	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-02-09	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-02-08	$2.90	$2.90	$2.90	$2.90	$2.90	100
2024-02-07	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-02-06	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-02-05	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-02-02	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-02-01	$3.00	$3.00	$3.00	$3.00	$3.00	400
2024-01-31	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-01-30	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-01-29	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-01-26	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-01-25	$2.60	$2.60	$2.60	$2.60	$2.60	1
2024-01-24	$2.60	$2.60	$2.60	$2.60	$2.60	60
2024-01-23	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-01-22	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-01-19	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-01-18	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-01-17	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-01-16	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-01-12	$2.60	$2.60	$2.60	$2.60	$2.60	60
2024-01-11	$2.60	$2.60	$2.60	$2.60	$2.60	60
2024-01-10	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-01-09	$2.60	$2.60	$2.60	$2.60	$2.60	150
2024-01-08	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-01-05	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-01-04	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-01-03	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-01-02	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-12-29	$2.60	$2.60	$2.60	$2.60	$2.60	400
2023-12-28	$2.30	$2.30	$2.30	$2.30	$2.30	315
2023-12-27	$2.33	$2.33	$2.33	$2.33	$2.33	0
2023-12-26	$2.33	$2.33	$2.33	$2.33	$2.33	0
2023-12-22	$2.33	$2.33	$2.33	$2.33	$2.33	0
2023-12-21	$2.33	$2.33	$2.33	$2.33	$2.33	30
2023-12-20	$2.33	$2.33	$2.33	$2.33	$2.33	10
2023-12-19	$2.33	$2.33	$2.33	$2.33	$2.33	0
2023-12-18	$2.33	$2.33	$2.33	$2.33	$2.33	35
2023-12-15	$2.33	$2.33	$2.33	$2.33	$2.33	200
2023-12-14	$2.30	$2.30	$2.30	$2.30	$2.30	1,000
2023-12-13	$2.70	$2.70	$2.70	$2.70	$2.70	495
2023-12-12	$2.29	$2.29	$2.29	$2.29	$2.29	100
2023-12-11	$2.34	$2.34	$2.34	$2.34	$2.34	22
2023-12-08	$2.34	$2.34	$2.34	$2.34	$2.34	250
2023-12-07	$2.47	$2.47	$2.47	$2.47	$2.47	10
2023-12-06	$2.47	$2.47	$2.47	$2.47	$2.47	0
2023-12-05	$2.47	$2.47	$2.47	$2.47	$2.47	0
2023-12-04	$2.47	$2.47	$2.47	$2.47	$2.47	0
2023-12-01	$2.47	$2.47	$2.47	$2.47	$2.47	40
2023-11-30	$2.47	$2.47	$2.47	$2.47	$2.47	25
2023-11-29	$2.47	$2.47	$2.47	$2.47	$2.47	0
2023-11-28	$2.47	$2.47	$2.47	$2.47	$2.47	386
2023-11-27	$2.40	$2.40	$2.40	$2.40	$2.40	300
2023-11-24	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-11-22	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-11-21	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-11-20	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-11-17	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-11-16	$2.35	$2.35	$2.35	$2.35	$2.35	50
2023-11-15	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-11-14	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-11-13	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-11-10	$2.35	$2.35	$2.35	$2.35	$2.35	20
2023-11-09	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-11-08	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-11-07	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-11-06	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-11-03	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-11-02	$2.35	$2.35	$2.35	$2.35	$2.35	10
2023-11-01	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-10-31	$2.35	$2.35	$2.35	$2.35	$2.35	200
2023-10-30	$2.52	$2.52	$2.52	$2.52	$2.52	0
2023-10-27	$2.52	$2.52	$2.52	$2.52	$2.52	0
2023-10-26	$2.52	$2.52	$2.52	$2.52	$2.52	50
2023-10-25	$2.52	$2.52	$2.52	$2.52	$2.52	0
2023-10-24	$2.52	$2.52	$2.52	$2.52	$2.52	143
2023-10-23	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-10-20	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-10-19	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-10-18	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-10-17	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-10-16	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-10-13	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-10-12	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-10-11	$3.87	$3.87	$3.87	$3.87	$3.87	1,300
2023-10-10	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-10-09	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-10-06	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-10-05	$3.87	$3.87	$3.87	$3.87	$3.87	700
2023-10-04	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-10-03	$3.87	$3.87	$3.87	$3.87	$3.87	1,000
2023-10-02	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-09-29	$3.87	$3.87	$3.87	$3.87	$3.87	1,000
2023-09-28	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-09-27	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-09-26	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-09-25	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-09-22	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-09-21	$3.87	$3.87	$3.87	$3.87	$3.87	52
2023-09-20	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-09-19	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-09-18	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-09-15	$3.87	$3.87	$3.87	$3.87	$3.87	3
2023-09-14	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-09-13	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-09-12	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-09-11	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-09-08	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-09-07	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-09-06	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-09-05	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-09-01	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-08-31	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-08-30	$3.87	$3.87	$3.87	$3.87	$3.87	1,000
2023-08-29	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-28	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-25	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-24	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-23	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-22	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-21	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-18	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-17	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-16	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-15	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-14	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-11	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-10	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-09	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-08	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-07	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-04	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-03	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-02	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-01	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-07-31	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-07-28	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-07-27	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-07-26	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-07-25	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-07-24	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-07-21	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-07-20	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-07-19	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-07-18	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-07-17	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-07-14	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-07-13	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-07-12	$4.50	$4.50	$4.50	$4.50	$4.50	201
2023-07-11	$4.25	$4.50	$4.25	$4.50	$4.50	950
2023-07-10	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-07-07	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-07-06	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-07-05	$3.90	$3.90	$3.90	$3.90	$3.90	100
2023-07-03	$3.90	$3.90	$3.90	$3.90	$3.90	50
2023-06-30	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-06-29	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-06-28	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-06-27	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-06-26	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-06-23	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-06-22	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-06-21	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-06-20	$3.90	$3.90	$3.90	$3.90	$3.90	337
2023-06-16	$3.88	$3.88	$3.88	$3.88	$3.88	6
2023-06-15	$3.88	$3.88	$3.88	$3.88	$3.88	0
2023-06-14	$3.88	$3.88	$3.88	$3.88	$3.88	0
2023-06-13	$3.88	$3.88	$3.88	$3.88	$3.88	0
2023-06-12	$3.88	$3.88	$3.88	$3.88	$3.88	0
2023-06-09	$3.88	$3.88	$3.88	$3.88	$3.88	0
2023-06-08	$3.88	$3.88	$3.88	$3.88	$3.88	0
2023-06-07	$3.88	$3.88	$3.88	$3.88	$3.88	0
2023-06-06	$3.88	$3.88	$3.88	$3.88	$3.88	0
2023-06-05	$3.88	$3.88	$3.88	$3.88	$3.88	200
2023-06-02	$3.88	$3.88	$3.88	$3.88	$3.88	100
2023-06-01	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-05-31	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-05-30	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-05-26	$3.90	$3.90	$3.90	$3.90	$3.90	150
2023-05-25	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-05-24	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-05-23	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-05-22	$3.90	$3.90	$3.90	$3.90	$3.90	127
2023-05-19	$3.90	$3.90	$3.90	$3.90	$3.90	105
2023-05-18	$4.16	$4.16	$4.16	$4.16	$4.16	0
2023-05-17	$4.16	$4.16	$4.16	$4.16	$4.16	0
2023-05-16	$4.16	$4.16	$4.16	$4.16	$4.16	0
2023-05-15	$4.16	$4.16	$4.16	$4.16	$4.16	0
2023-05-12	$4.16	$4.16	$4.16	$4.16	$4.16	0
2023-05-11	$4.16	$4.16	$4.16	$4.16	$4.16	275
2023-05-10	$4.05	$4.05	$4.05	$4.05	$4.05	0
2023-05-09	$4.05	$4.05	$4.05	$4.05	$4.05	0
2023-05-08	$4.05	$4.05	$4.05	$4.05	$4.05	150
2023-05-05	$4.00	$4.00	$4.00	$4.00	$4.00	50
2023-05-04	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-05-03	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-05-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-05-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-04-28	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-04-27	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-04-26	$4.00	$4.00	$4.00	$4.00	$4.00	1,000
2023-04-25	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-04-24	$4.00	$4.00	$4.00	$4.00	$4.00	282
2023-04-21	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-04-20	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-04-19	$4.50	$4.50	$4.50	$4.50	$4.50	100
2023-04-18	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-04-17	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-04-14	$4.50	$4.50	$4.50	$4.50	$4.50	579
2023-04-13	$4.50	$4.50	$4.50	$4.50	$4.50	533
2023-04-12	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-04-11	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-04-10	$4.50	$4.50	$4.50	$4.50	$4.50	30
2023-04-06	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-04-05	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-04-04	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-04-03	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-03-31	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-03-30	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-03-29	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-03-28	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-03-27	$4.50	$4.50	$4.50	$4.50	$4.50	1
2023-03-24	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-03-23	$4.50	$4.50	$4.50	$4.50	$4.50	125
2023-03-22	$4.50	$4.50	$4.50	$4.50	$4.50	5
2023-03-21	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-03-20	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-03-17	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-03-16	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-03-15	$4.50	$4.50	$4.50	$4.50	$4.50	418
2023-03-14	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-03-13	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-03-10	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-03-09	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-03-08	$5.00	$5.00	$5.00	$5.00	$5.00	86
2023-03-07	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-03-06	$5.25	$5.25	$5.00	$5.00	$5.00	633
2023-03-03	$5.75	$5.75	$5.75	$5.75	$5.75	0
2023-03-02	$5.75	$5.75	$5.75	$5.75	$5.75	0
2023-03-01	$5.75	$5.75	$5.75	$5.75	$5.75	200
2023-02-28	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-02-27	$4.50	$4.50	$4.50	$4.50	$4.50	12
2023-02-24	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-02-23	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-02-22	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-02-21	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-02-17	$4.50	$4.50	$4.50	$4.50	$4.50	1,000
2023-02-16	$4.90	$4.90	$4.90	$4.90	$4.90	0
2023-02-15	$4.90	$4.90	$4.90	$4.90	$4.90	0
2023-02-14	$4.90	$4.90	$4.90	$4.90	$4.90	0
2023-02-13	$4.90	$4.90	$4.90	$4.90	$4.90	0
2023-02-10	$4.90	$4.90	$4.90	$4.90	$4.90	8
2023-02-09	$4.90	$4.90	$4.90	$4.90	$4.90	0
2023-02-08	$4.90	$4.90	$4.90	$4.90	$4.90	0
2023-02-07	$4.90	$4.90	$4.90	$4.90	$4.90	0
2023-02-06	$4.90	$4.90	$4.90	$4.90	$4.90	0
2023-02-03	$4.90	$4.90	$4.90	$4.90	$4.90	0
2023-02-02	$4.90	$4.90	$4.90	$4.90	$4.90	0
2023-02-01	$4.90	$4.90	$4.90	$4.90	$4.90	0
2023-01-31	$4.90	$4.90	$4.90	$4.90	$4.90	0
2023-01-30	$4.90	$4.90	$4.90	$4.90	$4.90	0
2023-01-27	$4.90	$4.90	$4.90	$4.90	$4.90	0
2023-01-26	$4.90	$4.90	$4.90	$4.90	$4.90	0
2023-01-25	$4.90	$4.90	$4.90	$4.90	$4.90	0
2023-01-24	$4.90	$4.90	$4.90	$4.90	$4.90	0
2023-01-23	$4.90	$4.90	$4.90	$4.90	$4.90	0
2023-01-20	$4.90	$4.90	$4.90	$4.90	$4.90	0
2023-01-19	$4.90	$4.90	$4.90	$4.90	$4.90	1
2023-01-18	$4.90	$4.90	$4.90	$4.90	$4.90	0
2023-01-17	$4.90	$4.90	$4.90	$4.90	$4.90	0
2023-01-13	$4.90	$4.90	$4.90	$4.90	$4.90	120
2023-01-12	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-01-11	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-01-10	$4.50	$4.50	$4.50	$4.50	$4.50	327
2023-01-09	$4.50	$4.50	$4.50	$4.50	$4.50	364
2023-01-06	$4.70	$4.70	$4.70	$4.70	$4.70	300
2023-01-05	$4.70	$4.70	$4.70	$4.70	$4.70	198
2023-01-04	$4.50	$4.50	$4.50	$4.50	$4.50	75
2023-01-03	$4.50	$4.50	$4.50	$4.50	$4.50	150
2022-12-30	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-12-29	$4.50	$4.50	$4.50	$4.50	$4.50	150
2022-12-28	$4.60	$4.60	$4.50	$4.50	$4.50	2,100
2022-12-27	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-12-23	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-12-22	$4.70	$4.70	$4.70	$4.70	$4.70	1,000
2022-12-21	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-12-20	$4.50	$4.70	$4.50	$4.70	$4.70	250
2022-12-19	$4.50	$4.50	$4.50	$4.50	$4.50	125
2022-12-16	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-12-15	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-12-14	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-12-13	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-12-12	$4.80	$4.80	$4.80	$4.80	$4.80	769
2022-12-09	$4.80	$4.80	$4.80	$4.80	$4.80	113
2022-12-08	$4.42	$4.42	$4.42	$4.42	$4.42	0
2022-12-07	$4.42	$4.42	$4.42	$4.42	$4.42	0
2022-12-06	$4.42	$4.42	$4.42	$4.42	$4.42	0
2022-12-05	$4.42	$4.42	$4.42	$4.42	$4.42	0
2022-12-02	$4.42	$4.42	$4.42	$4.42	$4.42	0
2022-12-01	$4.42	$4.42	$4.42	$4.42	$4.42	0
2022-11-30	$4.42	$4.42	$4.42	$4.42	$4.42	0
2022-11-29	$4.42	$4.42	$4.42	$4.42	$4.42	0
2022-11-28	$4.42	$4.42	$4.42	$4.42	$4.42	0
2022-11-25	$4.42	$4.42	$4.42	$4.42	$4.42	0
2022-11-23	$4.42	$4.42	$4.42	$4.42	$4.42	20
2022-11-22	$4.42	$4.42	$4.42	$4.42	$4.42	300
2022-11-21	$4.08	$4.08	$4.08	$4.08	$4.08	0
2022-11-18	$4.08	$4.08	$4.08	$4.08	$4.08	103
2022-11-17	$4.08	$4.08	$4.08	$4.08	$4.08	80
2022-11-16	$4.08	$4.08	$4.08	$4.08	$4.08	0
2022-11-15	$4.08	$4.08	$4.08	$4.08	$4.08	0
2022-11-14	$4.08	$4.08	$4.08	$4.08	$4.08	0
2022-11-11	$4.08	$4.08	$4.08	$4.08	$4.08	540
2022-11-10	$4.08	$4.08	$4.08	$4.08	$4.08	250
2022-11-09	$4.08	$4.08	$4.08	$4.08	$4.08	0
2022-11-08	$4.08	$4.08	$4.08	$4.08	$4.08	0
2022-11-07	$4.08	$4.08	$4.08	$4.08	$4.08	100
2022-11-04	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-11-03	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-11-02	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-11-01	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-10-31	$3.70	$4.05	$3.70	$4.05	$4.05	4,111
2022-10-28	$3.85	$3.85	$3.85	$3.85	$3.85	0
2022-10-27	$3.85	$3.85	$3.85	$3.85	$3.85	110
2022-10-26	$3.91	$3.91	$3.91	$3.91	$3.91	0
2022-10-25	$3.91	$3.91	$3.91	$3.91	$3.91	0
2022-10-24	$3.91	$3.91	$3.91	$3.91	$3.91	0
2022-10-21	$3.91	$3.91	$3.91	$3.91	$3.91	0
2022-10-20	$3.91	$3.91	$3.91	$3.91	$3.91	0
2022-10-19	$3.91	$3.91	$3.91	$3.91	$3.91	0
2022-10-18	$3.91	$3.91	$3.91	$3.91	$3.91	0
2022-10-17	$3.91	$3.91	$3.91	$3.91	$3.91	0
2022-10-14	$3.91	$3.91	$3.91	$3.91	$3.91	0
2022-10-13	$3.91	$3.91	$3.91	$3.91	$3.91	0
2022-10-12	$3.91	$3.91	$3.91	$3.91	$3.91	2,500
2022-10-11	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-10-10	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-10-07	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-10-06	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-10-05	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-10-04	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-10-03	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-09-30	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-09-29	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-09-28	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-09-27	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-09-26	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-09-23	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-09-22	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-09-21	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-09-20	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-09-19	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-09-16	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-09-15	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-09-14	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-09-13	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-09-12	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-09-09	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-09-08	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-09-07	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-09-06	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-09-02	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-09-01	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-08-31	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-08-30	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-08-29	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-08-26	$4.10	$4.10	$4.10	$4.10	$4.10	50
2022-08-25	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-08-24	$4.10	$4.10	$4.10	$4.10	$4.10	25
2022-08-23	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-08-22	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-08-19	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-08-18	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-08-17	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-08-16	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-08-15	$4.10	$4.10	$4.10	$4.10	$4.10	22
2022-08-12	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-08-11	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-08-10	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-08-09	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-08-08	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-08-05	$4.10	$4.10	$4.10	$4.10	$4.10	185
2022-08-04	$4.20	$4.20	$4.20	$4.20	$4.20	0
2022-08-03	$4.20	$4.20	$4.20	$4.20	$4.20	100
2022-08-02	$4.20	$4.20	$4.20	$4.20	$4.20	107
2022-08-01	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-07-29	$4.05	$4.05	$4.05	$4.05	$4.05	300
2022-07-28	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-07-27	$4.05	$4.05	$4.05	$4.05	$4.05	2
2022-07-26	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-07-25	$4.05	$4.05	$4.05	$4.05	$4.05	510
2022-07-22	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-07-21	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-07-20	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-07-19	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-07-18	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-07-15	$4.06	$4.06	$4.06	$4.06	$4.06	22
2022-07-14	$4.06	$4.06	$4.06	$4.06	$4.06	170
2022-07-13	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-07-12	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-07-11	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-07-08	$4.06	$4.06	$4.06	$4.06	$4.06	275
2022-07-07	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-07-06	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-07-05	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-07-01	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-06-30	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-06-29	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-06-28	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-06-27	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-06-24	$4.50	$4.50	$4.50	$4.50	$4.50	5
2022-06-23	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-06-22	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-06-21	$4.50	$4.50	$4.50	$4.50	$4.50	5
2022-06-17	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-06-16	$4.50	$4.50	$4.50	$4.50	$4.50	100
2022-06-15	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-06-14	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-06-13	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-06-10	$5.00	$5.00	$5.00	$5.00	$5.00	62
2022-06-09	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-06-08	$5.00	$5.00	$5.00	$5.00	$5.00	65
2022-06-07	$5.00	$5.00	$5.00	$5.00	$5.00	28
2022-06-06	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-06-03	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-06-02	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-06-01	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-05-31	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-05-27	$5.00	$5.00	$5.00	$5.00	$5.00	123
2022-05-26	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-05-25	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-05-24	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-05-23	$5.70	$5.70	$5.70	$5.70	$5.70	515
2022-05-20	$5.70	$5.70	$5.70	$5.70	$5.70	2,000
2022-05-19	$5.60	$5.60	$5.60	$5.60	$5.60	0
2022-05-18	$5.60	$5.60	$5.60	$5.60	$5.60	0
2022-05-17	$5.60	$5.60	$5.60	$5.60	$5.60	300
2022-05-16	$5.60	$5.60	$5.60	$5.60	$5.60	0
2022-05-13	$5.60	$5.60	$5.60	$5.60	$5.60	50
2022-05-12	$5.60	$5.60	$5.60	$5.60	$5.60	0
2022-05-11	$5.60	$5.60	$5.60	$5.60	$5.60	945
2022-05-10	$5.55	$5.55	$5.55	$5.55	$5.55	0
2022-05-09	$5.55	$5.55	$5.55	$5.55	$5.55	5
2022-05-06	$5.55	$5.55	$5.55	$5.55	$5.55	175
2022-05-05	$5.40	$5.40	$5.40	$5.40	$5.40	600
2022-05-04	$5.17	$5.17	$5.17	$5.17	$5.17	0
2022-05-03	$5.17	$5.17	$5.17	$5.17	$5.17	0
2022-05-02	$5.17	$5.17	$5.17	$5.17	$5.17	750
2022-04-29	$5.17	$5.17	$5.17	$5.17	$5.17	3
2022-04-28	$5.17	$5.17	$5.17	$5.17	$5.17	0
2022-04-27	$5.17	$5.17	$5.17	$5.17	$5.17	250
2022-04-26	$4.37	$4.37	$4.37	$4.37	$4.37	0
2022-04-25	$4.37	$4.37	$4.37	$4.37	$4.37	20
2022-04-22	$4.37	$4.37	$4.37	$4.37	$4.37	0
2022-04-21	$4.37	$4.37	$4.37	$4.37	$4.37	0
2022-04-20	$4.37	$4.37	$4.37	$4.37	$4.37	100
2022-04-19	$4.37	$4.37	$4.37	$4.37	$4.37	0
2022-04-18	$4.37	$4.37	$4.37	$4.37	$4.37	0
2022-04-14	$4.37	$4.37	$4.37	$4.37	$4.37	0
2022-04-13	$4.37	$4.37	$4.37	$4.37	$4.37	100
2022-04-12	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-04-11	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-04-08	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-04-07	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-04-06	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-04-05	$4.50	$4.50	$4.50	$4.50	$4.50	36
2022-04-04	$4.50	$4.50	$4.50	$4.50	$4.50	180
2022-04-01	$4.50	$4.50	$4.50	$4.50	$4.50	25
2022-03-31	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-03-30	$4.50	$4.50	$4.50	$4.50	$4.50	500
2022-03-29	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-03-28	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-03-25	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-03-24	$4.50	$4.50	$4.50	$4.50	$4.50	20
2022-03-23	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-03-22	$4.50	$4.50	$4.50	$4.50	$4.50	34
2022-03-21	$4.50	$4.50	$4.50	$4.50	$4.50	205
2022-03-18	$4.40	$4.50	$4.40	$4.50	$4.50	186
2022-03-17	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-03-16	$4.50	$4.50	$4.50	$4.50	$4.50	186
2022-03-15	$4.19	$4.19	$4.19	$4.19	$4.19	1,356
2022-03-14	$4.19	$4.19	$4.19	$4.19	$4.19	112
2022-03-11	$4.19	$4.50	$4.19	$4.50	$4.50	1,338
2022-03-10	$4.20	$4.20	$4.20	$4.20	$4.20	0
2022-03-09	$4.20	$4.20	$4.20	$4.20	$4.20	0
2022-03-08	$4.20	$4.20	$4.20	$4.20	$4.20	0
2022-03-07	$4.20	$4.20	$4.20	$4.20	$4.20	0
2022-03-04	$4.20	$4.20	$4.20	$4.20	$4.20	0
2022-03-03	$4.20	$4.20	$4.20	$4.20	$4.20	0
2022-03-02	$4.20	$4.20	$4.20	$4.20	$4.20	100
2022-03-01	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-02-28	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-02-25	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-02-24	$4.40	$4.40	$4.40	$4.40	$4.40	145
2022-02-23	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-02-22	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-02-18	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-02-17	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-02-16	$4.40	$4.40	$4.40	$4.40	$4.40	150
2022-02-15	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-02-14	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-02-11	$4.40	$4.40	$4.40	$4.40	$4.40	26
2022-02-10	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-02-09	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-02-08	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-02-07	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-02-04	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-02-03	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-02-02	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-02-01	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-01-31	$4.40	$4.40	$4.40	$4.40	$4.40	14
2022-01-28	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-01-27	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-01-26	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-01-25	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-01-24	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-01-21	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-01-20	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-01-19	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-01-18	$4.40	$4.40	$4.40	$4.40	$4.40	400
2022-01-14	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-01-13	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-01-12	$4.40	$4.40	$4.40	$4.40	$4.40	400
2022-01-11	$4.50	$4.50	$4.50	$4.50	$4.50	1,100
2022-01-10	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-01-07	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-01-06	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-01-05	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-01-04	$4.60	$4.60	$4.50	$4.50	$4.50	1,100
2022-01-03	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-12-31	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-12-30	$4.80	$4.80	$4.80	$4.80	$4.80	500
2021-12-29	$3.80	$3.95	$3.80	$3.95	$3.95	2,120
2021-12-28	$3.60	$3.60	$3.60	$3.60	$3.60	100
2021-12-27	$3.70	$3.70	$3.70	$3.70	$3.70	15
2021-12-23	$3.70	$3.70	$3.70	$3.70	$3.70	1,240
2021-12-22	$4.25	$4.25	$4.25	$4.25	$4.25	0
2021-12-21	$4.25	$4.25	$4.25	$4.25	$4.25	0
2021-12-20	$4.25	$4.25	$4.25	$4.25	$4.25	0
2021-12-17	$4.25	$4.25	$4.25	$4.25	$4.25	0
2021-12-16	$4.25	$4.25	$4.25	$4.25	$4.25	0
2021-12-15	$4.25	$4.25	$4.25	$4.25	$4.25	2,826
2021-12-14	$4.55	$4.55	$4.20	$4.20	$4.20	2,210
2021-12-13	$4.55	$4.55	$4.55	$4.55	$4.55	5
2021-12-10	$4.55	$4.55	$4.55	$4.55	$4.55	23
2021-12-09	$4.55	$4.55	$4.55	$4.55	$4.55	2,400
2021-12-08	$4.55	$4.55	$4.55	$4.55	$4.55	15
2021-12-07	$4.55	$4.55	$4.55	$4.55	$4.55	0
2021-12-06	$4.55	$4.55	$4.55	$4.55	$4.55	70
2021-12-03	$4.55	$4.55	$4.55	$4.55	$4.55	200
2021-12-02	$4.70	$4.70	$4.70	$4.70	$4.70	18
2021-12-01	$4.70	$4.70	$4.70	$4.70	$4.70	5
2021-11-30	$4.70	$4.70	$4.70	$4.70	$4.70	10
2021-11-29	$4.70	$4.70	$4.70	$4.70	$4.70	614
2021-11-26	$5.09	$5.09	$5.09	$5.09	$5.09	0
2021-11-24	$5.20	$5.20	$5.09	$5.09	$5.09	5,000
2021-11-23	$5.31	$5.31	$5.31	$5.31	$5.31	23
2021-11-22	$5.31	$5.31	$5.31	$5.31	$5.31	0
2021-11-19	$5.31	$5.31	$5.31	$5.31	$5.31	0
2021-11-18	$5.31	$5.31	$5.31	$5.31	$5.31	260
2021-11-17	$5.30	$5.30	$5.30	$5.30	$5.30	100
2021-11-16	$5.30	$5.30	$5.30	$5.30	$5.30	50
2021-11-15	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-11-12	$5.30	$5.30	$5.30	$5.30	$5.30	133
2021-11-11	$5.32	$5.32	$5.32	$5.32	$5.32	87
2021-11-10	$5.32	$5.32	$5.32	$5.32	$5.32	33
2021-11-09	$5.32	$5.32	$5.32	$5.32	$5.32	75
2021-11-08	$5.32	$5.32	$5.32	$5.32	$5.32	115
2021-11-05	$5.32	$5.32	$5.32	$5.32	$5.32	100
2021-11-04	$5.45	$5.55	$5.45	$5.55	$5.55	350
2021-11-03	$5.50	$5.66	$5.50	$5.66	$5.66	278
2021-11-02	$5.31	$5.31	$5.31	$5.31	$5.31	520
2021-11-01	$5.31	$5.31	$5.31	$5.31	$5.31	520
2021-10-29	$5.40	$5.40	$5.40	$5.40	$5.40	300
2021-10-28	$5.33	$5.33	$5.33	$5.33	$5.33	6
2021-10-27	$5.32	$5.33	$5.32	$5.33	$5.33	1,702
2021-10-26	$5.32	$5.32	$5.32	$5.32	$5.32	0
2021-10-25	$5.45	$5.45	$5.25	$5.32	$5.32	2,229
2021-10-22	$5.25	$5.25	$5.25	$5.25	$5.25	250
2021-10-21	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-10-20	$5.30	$5.30	$5.30	$5.30	$5.30	162
2021-10-19	$5.32	$5.32	$5.32	$5.32	$5.32	111
2021-10-18	$5.15	$5.15	$5.15	$5.15	$5.15	455
2021-10-15	$5.15	$5.15	$5.15	$5.15	$5.15	0
2021-10-14	$5.20	$5.20	$5.15	$5.15	$5.15	2,106
2021-10-13	$5.32	$5.32	$5.32	$5.32	$5.32	0
2021-10-12	$5.32	$5.32	$5.32	$5.32	$5.32	9
2021-10-11	$5.32	$5.32	$5.32	$5.32	$5.32	750
2021-10-08	$5.25	$5.32	$5.25	$5.32	$5.32	1,050
2021-10-07	$5.23	$5.23	$5.23	$5.23	$5.23	0
2021-10-06	$5.23	$5.23	$5.23	$5.23	$5.23	10
2021-10-05	$5.23	$5.23	$5.23	$5.23	$5.23	300
2021-10-04	$5.04	$5.27	$5.04	$5.27	$5.27	450
2021-10-01	$5.40	$5.60	$5.40	$5.60	$5.60	645
2021-09-30	$4.62	$4.62	$4.62	$4.62	$4.62	101
2021-09-29	$5.55	$5.57	$5.55	$5.57	$5.57	5,652
2021-09-28	$4.62	$4.62	$3.94	$3.94	$3.94	757
2021-09-27	$5.60	$5.60	$5.60	$5.60	$5.60	60
2021-09-24	$5.75	$5.75	$5.60	$5.60	$5.60	245
2021-09-23	$5.61	$5.70	$5.61	$5.70	$5.70	1,074
2021-09-22	$5.67	$5.67	$5.53	$5.65	$5.65	471
2021-09-21	$5.50	$5.50	$5.44	$5.44	$5.44	270
2021-09-20	$5.59	$5.59	$5.59	$5.59	$5.59	170
2021-09-17	$5.47	$5.47	$5.47	$5.47	$5.47	100
2021-09-16	$5.65	$5.65	$5.54	$5.61	$5.61	341
2021-09-15	$6.02	$6.02	$6.02	$6.02	$6.02	55
2021-09-14	$6.02	$6.02	$6.02	$6.02	$6.02	204
2021-09-13	$5.97	$5.97	$5.97	$5.97	$5.97	0
2021-09-10	$5.97	$5.97	$5.97	$5.97	$5.97	100
2021-09-09	$5.82	$5.97	$5.82	$5.97	$5.97	494
2021-09-08	$6.04	$6.04	$6.04	$6.04	$6.04	102
2021-09-07	$6.04	$6.04	$6.04	$6.04	$6.04	1
2021-09-03	$6.04	$6.04	$6.04	$6.04	$6.04	60
2021-09-02	$6.04	$6.04	$6.04	$6.04	$6.04	53
2021-09-01	$5.85	$6.04	$5.85	$6.04	$6.04	960
2021-08-31	$5.91	$5.91	$5.91	$5.91	$5.91	60
2021-08-30	$5.91	$5.91	$5.91	$5.91	$5.91	15
2021-08-27	$5.91	$5.91	$5.91	$5.91	$5.91	0
2021-08-26	$5.83	$5.91	$5.83	$5.91	$5.91	1,235
2021-08-25	$5.99	$5.99	$5.89	$5.89	$5.89	540
2021-08-24	$5.85	$6.20	$5.84	$6.08	$6.08	2,264
2021-08-23	$6.12	$6.12	$6.12	$6.12	$6.12	180
2021-08-20	$6.06	$6.06	$6.06	$6.06	$6.06	830
2021-08-19	$6.19	$6.19	$6.19	$6.19	$6.19	800
2021-08-18	$6.14	$6.34	$6.11	$6.11	$6.11	4,271
2021-08-17	$6.23	$6.23	$6.23	$6.23	$6.23	262
2021-08-16	$6.65	$6.65	$6.65	$6.65	$6.65	362
2021-08-13	$6.40	$6.40	$6.40	$6.40	$6.40	251
2021-08-12	$6.40	$6.40	$6.40	$6.40	$6.40	301
2021-08-11	$6.50	$6.50	$6.50	$6.50	$6.50	675
2021-08-10	$6.54	$6.54	$6.54	$6.54	$6.54	148
2021-08-09	$6.50	$6.50	$6.50	$6.50	$6.50	241
2021-08-06	$6.61	$7.12	$6.50	$6.50	$6.50	900
2021-08-05	$6.69	$6.84	$6.32	$6.32	$6.32	1,963
2021-08-04	$6.75	$6.75	$6.69	$6.69	$6.69	1,344
2021-08-03	$6.25	$6.25	$6.25	$6.25	$6.25	80
2021-08-02	$6.25	$6.25	$6.25	$6.25	$6.25	2
2021-07-30	$6.25	$6.25	$6.25	$6.25	$6.25	148
2021-07-29	$6.28	$6.28	$6.25	$6.25	$6.25	543
2021-07-28	$6.30	$6.40	$6.24	$6.40	$6.40	601
2021-07-27	$6.37	$6.55	$6.25	$6.25	$6.25	1,280
2021-07-26	$6.87	$6.87	$6.55	$6.74	$6.74	567
2021-07-23	$6.89	$6.89	$6.89	$6.89	$6.89	33
2021-07-22	$6.90	$6.90	$6.89	$6.89	$6.89	2,489
2021-07-21	$6.87	$6.87	$6.87	$6.87	$6.87	2
2021-07-20	$6.87	$6.87	$6.87	$6.87	$6.87	260
2021-07-19	$6.68	$6.68	$6.68	$6.68	$6.68	1,010
2021-07-16	$6.62	$6.62	$6.62	$6.62	$6.62	255
2021-07-15	$6.62	$6.81	$6.62	$6.81	$6.81	753
2021-07-14	$6.74	$6.74	$6.74	$6.74	$6.74	100
2021-07-13	$6.85	$6.85	$6.85	$6.85	$6.85	300
2021-07-12	$7.29	$7.29	$6.87	$6.87	$6.87	327
2021-07-09	$7.35	$7.35	$7.35	$7.35	$7.35	35
2021-07-08	$7.21	$7.38	$7.21	$7.35	$7.35	1,369
2021-07-07	$7.51	$7.51	$7.45	$7.45	$7.45	468
2021-07-06	$7.25	$7.25	$7.18	$7.25	$7.25	1,600
2021-07-02	$6.92	$7.04	$6.92	$7.04	$7.04	855
2021-07-01	$6.72	$6.86	$6.72	$6.86	$6.86	547
2021-06-30	$6.84	$6.84	$6.77	$6.77	$6.77	441
2021-06-29	$6.84	$6.84	$6.75	$6.84	$6.84	1,086
2021-06-28	$6.92	$6.92	$6.92	$6.92	$6.92	31
2021-06-25	$6.92	$6.92	$6.92	$6.92	$6.92	87
2021-06-24	$6.70	$6.92	$6.70	$6.92	$6.92	728
2021-06-23	$6.76	$6.76	$6.76	$6.76	$6.76	523
2021-06-22	$6.80	$6.80	$6.80	$6.80	$6.80	1,300
2021-06-21	$6.76	$6.76	$6.76	$6.76	$6.76	63
2021-06-18	$6.76	$7.11	$6.76	$6.76	$6.76	1,355
2021-06-17	$7.11	$7.14	$6.94	$7.14	$7.14	1,120
2021-06-16	$7.00	$7.14	$7.00	$7.14	$7.14	821
2021-06-15	$6.98	$7.14	$6.98	$7.14	$7.14	1,711
2021-06-14	$6.68	$6.94	$6.68	$6.94	$6.94	1,030
2021-06-11	$6.55	$6.55	$6.55	$6.55	$6.55	171
2021-06-10	$6.58	$6.58	$6.58	$6.58	$6.58	270
2021-06-09	$6.60	$6.60	$6.60	$6.60	$6.60	593
2021-06-08	$6.60	$6.60	$6.60	$6.60	$6.60	267
2021-06-07	$6.74	$6.74	$6.41	$6.45	$6.45	1,700
2021-06-04	$6.40	$6.64	$6.40	$6.57	$6.57	2,968
2021-06-03	$6.36	$6.36	$6.36	$6.36	$6.36	0
2021-06-02	$6.36	$6.36	$6.36	$6.36	$6.36	195
2021-06-01	$6.74	$6.74	$6.04	$6.38	$6.38	435
2021-05-28	$6.41	$6.48	$6.41	$6.48	$6.48	1,650
2021-05-27	$6.41	$6.41	$6.41	$6.41	$6.41	61
2021-05-26	$6.41	$6.41	$6.41	$6.41	$6.41	261
2021-05-25	$6.33	$6.53	$6.23	$6.53	$6.53	2,724
2021-05-24	$6.50	$6.58	$6.40	$6.58	$6.58	940
2021-05-21	$6.50	$6.61	$6.50	$6.61	$6.61	1,655
2021-05-20	$6.55	$6.55	$6.45	$6.45	$6.45	879
2021-05-19	$6.44	$6.63	$6.44	$6.63	$6.63	723
2021-05-18	$6.51	$6.51	$6.51	$6.51	$6.51	150
2021-05-17	$6.66	$6.68	$6.66	$6.68	$6.68	1,736
2021-05-14	$6.51	$6.51	$6.51	$6.51	$6.51	0
2021-05-13	$6.55	$6.63	$6.51	$6.51	$6.51	1,810
2021-05-12	$6.74	$6.74	$6.51	$6.53	$6.53	2,948
2021-05-11	$6.64	$6.64	$6.64	$6.64	$6.64	1,118
2021-05-10	$6.68	$6.68	$6.68	$6.68	$6.68	199
2021-05-07	$6.69	$6.69	$6.61	$6.62	$6.62	1,650
2021-05-06	$6.80	$6.80	$6.63	$6.63	$6.63	1,787
2021-05-05	$6.90	$6.90	$6.67	$6.86	$6.86	884
2021-05-04	$6.89	$6.89	$6.86	$6.86	$6.86	1,555
2021-05-03	$6.92	$6.92	$6.90	$6.90	$6.90	226
2021-04-30	$6.83	$6.83	$6.83	$6.83	$6.83	412
2021-04-29	$7.20	$7.20	$7.00	$7.00	$7.00	627
2021-04-28	$6.91	$7.14	$6.91	$7.01	$7.01	1,428
2021-04-27	$6.77	$6.78	$6.77	$6.78	$6.78	1,203
2021-04-26	$6.56	$6.56	$6.56	$6.56	$6.56	126
2021-04-23	$6.56	$6.56	$6.56	$6.56	$6.56	234
2021-04-22	$6.57	$6.57	$6.52	$6.52	$6.52	470
2021-04-21	$6.27	$6.58	$6.27	$6.42	$6.42	5,281
2021-04-20	$6.64	$6.70	$6.56	$6.62	$6.62	2,448
2021-04-19	$6.92	$6.92	$6.92	$6.92	$6.92	844
2021-04-16	$7.31	$7.31	$6.90	$6.92	$6.92	877
2021-04-15	$7.06	$7.06	$6.79	$7.05	$7.05	1,351
2021-04-14	$6.97	$7.00	$6.97	$6.99	$6.99	790
2021-04-13	$7.00	$7.12	$6.84	$6.84	$6.84	6,455
2021-04-12	$7.05	$7.05	$7.05	$7.05	$7.05	263
2021-04-09	$7.27	$7.27	$7.27	$7.27	$7.27	469
2021-04-08	$7.32	$7.32	$7.32	$7.32	$7.32	89
2021-04-07	$7.64	$7.64	$7.26	$7.32	$7.32	1,682
2021-04-06	$7.39	$7.40	$7.33	$7.34	$7.34	2,006
2021-04-05	$7.03	$7.20	$7.03	$7.20	$7.20	364
2021-04-01	$7.35	$7.62	$7.35	$7.62	$7.62	1,670
2021-03-31	$7.50	$7.50	$7.37	$7.40	$7.40	745
2021-03-30	$7.22	$7.28	$7.11	$7.16	$7.16	1,325
2021-03-29	$7.22	$7.22	$7.22	$7.22	$7.22	170
2021-03-26	$7.15	$7.15	$7.11	$7.11	$7.11	586
2021-03-25	$6.75	$7.22	$6.75	$6.99	$6.99	6,847
2021-03-24	$6.98	$6.98	$6.98	$6.98	$6.98	105
2021-03-23	$7.31	$7.31	$6.98	$6.98	$6.98	4,333
2021-03-22	$7.50	$7.50	$7.33	$7.35	$7.35	6,106
2021-03-19	$7.00	$7.00	$6.76	$6.95	$6.95	3,669
2021-03-18	$8.09	$8.09	$7.84	$7.84	$7.84	3,384
2021-03-17	$7.45	$7.94	$7.45	$7.94	$7.94	3,843
2021-03-16	$7.85	$8.08	$7.80	$8.08	$8.08	10,466
2021-03-15	$7.93	$7.93	$7.85	$7.86	$7.86	7,303
2021-03-12	$7.50	$7.80	$7.18	$7.35	$7.35	1,331
2021-03-11	$7.77	$7.77	$7.57	$7.59	$7.59	1,120
2021-03-10	$7.77	$7.77	$7.43	$7.51	$7.51	1,810
2021-03-09	$7.26	$7.33	$7.21	$7.33	$7.33	2,298
2021-03-08	$7.41	$7.43	$7.10	$7.10	$7.10	1,826
2021-03-05	$6.88	$7.10	$6.65	$7.10	$7.10	3,817
2021-03-04	$7.11	$7.18	$6.69	$6.69	$6.69	6,575
2021-03-03	$7.25	$7.65	$7.10	$7.10	$7.10	2,226
2021-03-02	$7.54	$7.64	$7.27	$7.54	$7.54	6,714
2021-03-01	$7.25	$7.25	$7.00	$7.06	$7.06	2,371
2021-02-26	$7.00	$7.25	$6.96	$7.05	$7.05	5,167
2021-02-25	$7.28	$7.52	$7.20	$7.47	$7.47	6,898
2021-02-24	$7.75	$7.75	$7.57	$7.64	$7.64	3,104
2021-02-23	$7.92	$7.92	$7.66	$7.74	$7.74	12,320
2021-02-22	$8.47	$8.55	$8.36	$8.40	$8.40	7,150
2021-02-19	$8.76	$8.76	$8.54	$8.70	$8.70	6,276
2021-02-18	$8.49	$8.81	$8.48	$8.61	$8.61	5,179
2021-02-17	$8.69	$8.73	$8.45	$8.61	$8.61	5,179
2021-02-16	$9.19	$9.19	$8.70	$8.81	$8.81	14,924
2021-02-12	$8.60	$8.91	$8.60	$8.86	$8.86	5,381
2021-02-11	$8.64	$8.92	$8.64	$8.75	$8.75	3,362
2021-02-10	$8.79	$8.81	$8.58	$8.73	$8.73	14,984
2021-02-09	$8.93	$8.93	$8.48	$8.73	$8.73	14,984
2021-02-08	$9.37	$9.37	$8.86	$9.05	$9.05	7,907
2021-02-05	$8.93	$9.13	$8.75	$9.07	$9.07	13,838
2021-02-04	$9.39	$9.39	$9.05	$9.28	$9.28	10,239
2021-02-03	$9.04	$9.12	$8.83	$9.06	$9.06	3,260
2021-02-02	$8.60	$8.94	$8.47	$8.68	$8.68	13,198
2021-02-01	$8.50	$8.72	$8.21	$8.45	$8.45	7,821
2021-01-29	$8.57	$8.77	$8.41	$8.43	$8.43	7,409
2021-01-28	$8.60	$9.08	$8.45	$8.70	$8.70	5,952
2021-01-27	$8.96	$8.96	$8.40	$8.77	$8.77	12,622
2021-01-26	$8.88	$8.95	$8.69	$8.70	$8.70	23,202
2021-01-25	$9.23	$9.46	$9.02	$9.41	$9.41	28,262
2021-01-22	$8.99	$9.45	$8.82	$9.40	$9.40	13,642
2021-01-21	$8.41	$8.72	$8.35	$8.72	$8.72	18,637
2021-01-20	$8.58	$8.58	$8.35	$8.44	$8.44	32,714
2021-01-19	$7.79	$8.33	$7.76	$8.19	$8.19	30,769
2021-01-15	$7.00	$7.23	$6.89	$7.03	$7.03	15,025
2021-01-14	$7.00	$7.42	$7.00	$7.42	$7.42	21,492
2021-01-13	$7.45	$7.49	$7.10	$7.49	$7.49	5,886
2021-01-12	$7.16	$7.41	$7.16	$7.33	$7.33	4,838
2021-01-11	$6.78	$6.97	$6.67	$6.81	$6.81	8,793
2021-01-08	$6.85	$7.00	$6.80	$7.00	$7.00	5,654
2021-01-07	$6.35	$6.61	$6.34	$6.44	$6.44	1,956
2021-01-06	$6.16	$6.19	$6.11	$6.17	$6.17	6,646
2021-01-05	$6.15	$6.48	$6.15	$6.48	$6.48	1,502
2021-01-04	$6.15	$6.49	$6.13	$6.20	$6.20	6,391
2020-12-31	$6.30	$6.30	$6.23	$6.23	$6.23	965
2020-12-30	$6.36	$6.39	$6.10	$6.25	$6.25	10,130
2020-12-29	$6.05	$6.38	$6.05	$6.29	$6.29	5,352
2020-12-28	$6.30	$6.34	$6.15	$6.31	$6.31	8,351
2020-12-24	$6.11	$6.32	$6.11	$6.23	$6.23	996
2020-12-23	$5.98	$5.98	$5.60	$5.80	$5.80	6,160
2020-12-22	$5.43	$5.81	$5.43	$5.80	$5.80	11,059
2020-12-21	$5.50	$5.66	$5.50	$5.66	$5.66	1,831
2020-12-18	$5.30	$5.30	$5.29	$5.29	$5.29	1,423
2020-12-17	$5.48	$5.48	$5.48	$5.48	$5.48	135
2020-12-16	$5.50	$5.50	$5.50	$5.50	$5.50	498
2020-12-15	$5.59	$5.59	$5.42	$5.42	$5.42	1,033
2020-12-14	$5.66	$5.82	$5.66	$5.82	$5.82	1,046
2020-12-11	$5.60	$5.60	$5.49	$5.51	$5.51	1,763
2020-12-10	$5.61	$5.68	$5.60	$5.68	$5.68	320
2020-12-09	$5.76	$5.76	$5.54	$5.54	$5.54	1,325
2020-12-08	$5.67	$5.67	$5.54	$5.54	$5.54	5,075
2020-12-07	$5.75	$5.75	$5.67	$5.67	$5.67	481
2020-12-04	$5.51	$5.67	$5.50	$5.50	$5.50	5,639
2020-12-03	$5.60	$5.60	$5.41	$5.41	$5.41	4,120
2020-12-02	$5.70	$5.70	$5.60	$5.70	$5.70	2,125
2020-12-01	$5.82	$5.82	$5.60	$5.60	$5.60	1,255
2020-11-30	$5.84	$5.87	$5.64	$5.87	$5.87	1,328
2020-11-27	$5.60	$5.88	$5.60	$5.71	$5.71	6,960
2020-11-25	$5.08	$5.24	$5.08	$5.09	$5.09	706
2020-11-24	$4.95	$4.95	$4.95	$4.95	$4.95	347
2020-11-23	$4.93	$4.95	$4.90	$4.95	$4.95	2,886
2020-11-20	$4.89	$4.89	$4.87	$4.87	$4.87	409
2020-11-19	$4.79	$5.00	$4.79	$5.00	$5.00	802
2020-11-18	$4.93	$5.04	$4.92	$4.92	$4.92	530
2020-11-17	$4.99	$5.03	$4.99	$5.03	$5.03	3,240
2020-11-16	$5.00	$5.00	$5.00	$5.00	$5.00	166
2020-11-13	$5.00	$5.00	$5.00	$5.00	$5.00	226
2020-11-12	$5.08	$5.08	$5.08	$5.08	$5.08	24
2020-11-11	$4.96	$5.08	$4.96	$5.08	$5.08	300
2020-11-10	$5.11	$5.11	$4.82	$4.82	$4.82	220
2020-11-09	$4.76	$4.76	$4.76	$4.76	$4.76	357
2020-11-06	$4.80	$4.80	$4.80	$4.80	$4.80	38
2020-11-05	$4.64	$4.83	$4.64	$4.80	$4.80	5,250
2020-11-04	$4.61	$4.61	$4.61	$4.61	$4.61	300
2020-11-03	$4.64	$4.64	$4.64	$4.64	$4.64	18
2020-11-02	$4.48	$4.64	$4.48	$4.64	$4.64	2,570
2020-10-30	$4.41	$4.41	$4.26	$4.26	$4.26	288
2020-10-29	$4.02	$4.13	$4.02	$4.13	$4.13	660
2020-10-28	$3.89	$4.02	$3.77	$4.02	$4.02	7,065
2020-10-27	$4.14	$4.14	$4.10	$4.10	$4.10	1,621
2020-10-26	$4.90	$4.90	$4.50	$4.50	$4.50	1,464
2020-10-23	$5.02	$5.02	$5.02	$5.02	$5.02	0
2020-10-22	$5.02	$5.02	$5.02	$5.02	$5.02	626
2020-10-21	$5.08	$5.08	$5.08	$5.08	$5.08	185
2020-10-20	$4.94	$4.96	$4.94	$4.96	$4.96	5,000
2020-10-19	$4.95	$4.95	$4.95	$4.95	$4.95	80
2020-10-16	$4.95	$4.95	$4.95	$4.95	$4.95	40
2020-10-15	$4.96	$4.96	$4.95	$4.95	$4.95	538
2020-10-14	$4.97	$4.97	$4.97	$4.97	$4.97	410
2020-10-13	$5.02	$5.02	$5.02	$5.02	$5.02	111
2020-10-12	$5.05	$5.05	$5.02	$5.02	$5.02	260
2020-10-09	$5.05	$5.05	$5.05	$5.05	$5.05	540
2020-10-08	$5.16	$5.16	$5.16	$5.16	$5.16	251
2020-10-07	$5.05	$5.05	$5.05	$5.05	$5.05	21
2020-10-06	$4.90	$5.08	$4.90	$5.05	$5.05	1,191
2020-10-05	$4.98	$4.98	$4.97	$4.97	$4.97	1,529
2020-10-02	$4.93	$5.09	$4.93	$5.09	$5.09	225
2020-10-01	$5.11	$5.11	$5.11	$5.11	$5.11	455
2020-09-30	$5.12	$5.12	$5.05	$5.05	$5.05	865
2020-09-29	$5.24	$5.24	$5.24	$5.24	$5.24	406
2020-09-28	$5.23	$5.23	$5.07	$5.15	$5.15	3,782
2020-09-25	$5.00	$5.00	$4.89	$4.97	$4.97	781
2020-09-24	$5.22	$5.22	$5.22	$5.22	$5.22	336
2020-09-23	$5.42	$5.42	$5.34	$5.34	$5.34	1,620
2020-09-22	$5.56	$5.56	$5.43	$5.43	$5.43	827
2020-09-21	$5.79	$5.79	$5.37	$5.72	$5.72	2,000
2020-09-18	$5.17	$5.30	$5.17	$5.24	$5.24	430
2020-09-17	$5.14	$5.14	$5.14	$5.14	$5.14	248
2020-09-16	$5.58	$5.67	$5.24	$5.24	$5.24	1,305
2020-09-15	$5.00	$5.00	$5.00	$5.00	$5.00	38
2020-09-14	$5.11	$5.11	$5.00	$5.00	$5.00	2,177
2020-09-11	$5.48	$5.48	$5.37	$5.41	$5.41	1,570
2020-09-10	$5.27	$5.36	$5.27	$5.36	$5.36	670
2020-09-09	$5.41	$5.41	$5.36	$5.36	$5.36	730
2020-09-08	$5.41	$5.58	$5.26	$5.47	$5.47	2,670
2020-09-04	$5.86	$5.90	$5.77	$5.90	$5.90	3,487
2020-09-03	$6.11	$6.12	$5.94	$6.12	$6.12	4,451
2020-09-02	$6.34	$6.59	$6.09	$6.59	$6.59	6,889
2020-09-01	$4.94	$5.02	$4.85	$5.02	$5.02	5,938
2020-08-31	$4.55	$4.73	$4.55	$4.73	$4.73	4,291
2020-08-28	$4.94	$5.12	$4.93	$5.10	$5.10	3,613
2020-08-27	$5.04	$5.10	$5.04	$5.10	$5.10	3,831
2020-08-26	$4.94	$4.94	$4.81	$4.84	$4.84	3,376
2020-08-25	$4.45	$4.68	$4.45	$4.55	$4.55	2,413
2020-08-24	$4.42	$4.48	$4.14	$4.43	$4.43	7,409
2020-08-21	$4.22	$4.29	$4.10	$4.21	$4.21	10,874
2020-08-20	$4.29	$4.29	$3.97	$4.22	$4.22	15,590
2020-08-19	$4.43	$4.43	$4.32	$4.42	$4.42	1,889
2020-08-18	$3.90	$4.31	$3.90	$4.31	$4.31	860
2020-08-17	$3.84	$3.84	$3.67	$3.67	$3.67	3,100
2020-08-14	$3.77	$3.77	$3.77	$3.77	$3.77	188
2020-08-13	$3.67	$3.69	$3.67	$3.69	$3.69	242
2020-08-12	$3.56	$3.56	$3.56	$3.56	$3.56	500
2020-08-11	$3.66	$3.66	$3.50	$3.50	$3.50	2,302
2020-08-10	$3.50	$3.50	$3.50	$3.50	$3.50	100
2020-08-07	$3.45	$3.45	$3.45	$3.45	$3.45	200
2020-08-06	$3.47	$3.47	$3.47	$3.47	$3.47	70
2020-08-05	$3.47	$3.47	$3.47	$3.47	$3.47	420
2020-08-04	$3.34	$3.43	$3.31	$3.43	$3.43	1,208
2020-08-03	$3.53	$3.53	$3.40	$3.45	$3.45	1,150
2020-07-31	$3.51	$3.51	$3.22	$3.39	$3.39	2,937
2020-07-30	$3.47	$3.70	$3.47	$3.57	$3.57	2,348
2020-07-29	$3.38	$3.38	$3.38	$3.38	$3.38	200
2020-07-28	$3.43	$3.56	$3.43	$3.56	$3.56	6,030
2020-07-27	$3.68	$3.68	$3.68	$3.68	$3.68	580
2020-07-24	$3.84	$3.84	$3.79	$3.79	$3.79	445
2020-07-23	$4.10	$4.10	$3.97	$3.97	$3.97	290
2020-07-22	$4.45	$4.97	$4.45	$4.61	$4.61	3,254
2020-07-21	$3.30	$3.30	$3.30	$3.30	$3.30	190
2020-07-20	$2.96	$2.96	$2.96	$2.96	$2.96	81
2020-07-17	$2.96	$2.96	$2.96	$2.96	$2.96	30
2020-07-16	$2.80	$2.96	$2.80	$2.96	$2.96	5,500
2020-07-15	$2.78	$2.78	$2.76	$2.76	$2.76	780
2020-07-14	$2.79	$2.79	$2.79	$2.79	$2.79	70
2020-07-13	$2.86	$2.86	$2.79	$2.79	$2.79	600
2020-07-10	$2.71	$2.71	$2.71	$2.71	$2.71	0
2020-07-09	$2.71	$2.71	$2.71	$2.71	$2.71	20
2020-07-08	$2.71	$2.71	$2.71	$2.71	$2.71	0
2020-07-07	$2.75	$2.76	$2.71	$2.71	$2.71	970
2020-07-06	$2.87	$2.87	$2.75	$2.75	$2.75	1,700
2020-07-02	$2.94	$2.94	$2.94	$2.94	$2.94	10
2020-07-01	$2.94	$2.94	$2.94	$2.94	$2.94	150
2020-06-30	$2.97	$2.97	$2.97	$2.97	$2.97	1,800
2020-06-29	$2.86	$2.86	$2.86	$2.86	$2.86	199
2020-06-26	$2.86	$2.86	$2.86	$2.86	$2.86	22
2020-06-25	$2.86	$2.86	$2.86	$2.86	$2.86	99
2020-06-24	$2.86	$2.86	$2.86	$2.86	$2.86	30
2020-06-23	$2.86	$2.86	$2.86	$2.86	$2.86	2,710
2020-06-22	$2.97	$2.97	$2.97	$2.97	$2.97	0
2020-06-19	$2.97	$2.97	$2.97	$2.97	$2.97	60
2020-06-18	$2.97	$2.97	$2.97	$2.97	$2.97	0
2020-06-17	$2.97	$2.97	$2.97	$2.97	$2.97	0
2020-06-16	$2.97	$2.97	$2.97	$2.97	$2.97	0
2020-06-15	$3.24	$3.24	$2.97	$2.97	$2.97	310
2020-06-12	$3.40	$3.40	$3.05	$3.25	$3.25	475
2020-06-11	$3.15	$3.26	$3.15	$3.26	$3.26	630
2020-06-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-06-09	$2.50	$2.50	$2.50	$2.50	$2.50	7
2020-06-08	$2.50	$2.50	$2.50	$2.50	$2.50	35
2020-06-05	$2.50	$2.50	$2.50	$2.50	$2.50	250
2020-06-04	$2.66	$2.81	$2.66	$2.78	$2.78	623
2020-06-03	$2.65	$2.66	$2.65	$2.66	$2.66	1,045
2020-06-02	$2.60	$2.60	$2.60	$2.60	$2.60	2,500
2020-06-01	$2.29	$2.29	$2.29	$2.29	$2.29	5
2020-05-29	$2.29	$2.29	$2.29	$2.29	$2.29	10
2020-05-28	$2.29	$2.29	$2.29	$2.29	$2.29	200
2020-05-27	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-05-26	$2.60	$2.60	$2.60	$2.60	$2.60	160
2020-05-22	$2.55	$2.55	$2.55	$2.55	$2.55	0
2020-05-21	$2.75	$2.75	$2.55	$2.55	$2.55	2,820
2020-05-20	$2.76	$2.76	$2.76	$2.76	$2.76	140
2020-05-19	$2.48	$2.48	$2.48	$2.48	$2.48	160
2020-05-18	$2.82	$2.82	$2.82	$2.82	$2.82	178
2020-05-15	$2.38	$2.38	$2.38	$2.38	$2.38	910
2020-05-14	$2.78	$2.78	$2.78	$2.78	$2.78	35
2020-05-13	$2.73	$2.78	$2.73	$2.78	$2.78	1,110
2020-05-12	$2.75	$2.75	$2.75	$2.75	$2.75	0
2020-05-11	$2.78	$2.78	$2.75	$2.75	$2.75	1,379
2020-05-08	$2.74	$2.74	$2.31	$2.31	$2.31	560
2020-05-07	$2.30	$2.30	$2.30	$2.30	$2.30	500
2020-05-06	$2.72	$2.72	$2.72	$2.72	$2.72	145
2020-05-05	$2.71	$2.71	$2.71	$2.71	$2.71	322
2020-05-04	$2.71	$2.71	$2.50	$2.71	$2.71	1,443
2020-05-01	$2.70	$2.70	$2.70	$2.70	$2.70	200
2020-04-30	$2.60	$2.60	$2.60	$2.60	$2.60	65
2020-04-29	$2.65	$2.65	$2.60	$2.60	$2.60	342
2020-04-28	$2.73	$2.73	$2.51	$2.61	$2.61	8,850
2020-04-27	$2.72	$2.72	$2.35	$2.40	$2.40	1,374
2020-04-24	$2.69	$2.77	$2.69	$2.77	$2.77	654
2020-04-23	$2.58	$2.58	$2.58	$2.58	$2.58	224
2020-04-22	$2.81	$2.81	$2.81	$2.81	$2.81	110
2020-04-21	$2.49	$2.49	$2.49	$2.49	$2.49	0
2020-04-20	$2.71	$2.71	$2.49	$2.49	$2.49	1,610
2020-04-17	$2.65	$2.65	$2.55	$2.65	$2.65	2,800
2020-04-16	$2.62	$2.62	$2.62	$2.62	$2.62	10
2020-04-15	$2.62	$2.62	$2.62	$2.62	$2.62	110
2020-04-14	$2.64	$2.64	$2.64	$2.64	$2.64	75
2020-04-13	$2.64	$2.64	$2.64	$2.64	$2.64	100
2020-04-09	$2.45	$2.45	$2.45	$2.45	$2.45	140
2020-04-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-04-07	$2.68	$2.68	$2.50	$2.50	$2.50	2,375
2020-04-06	$2.65	$2.65	$2.65	$2.65	$2.65	510
2020-04-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-04-02	$3.00	$3.00	$3.00	$3.00	$3.00	75
2020-04-01	$3.00	$3.00	$3.00	$3.00	$3.00	24
2020-03-31	$3.00	$3.00	$3.00	$3.00	$3.00	2,016
2020-03-30	$2.78	$2.78	$2.78	$2.78	$2.78	189
2020-03-27	$2.52	$2.52	$2.48	$2.48	$2.48	250
2020-03-26	$2.18	$2.48	$2.18	$2.48	$2.48	995
2020-03-25	$2.06	$2.06	$2.06	$2.06	$2.06	160
2020-03-24	$2.34	$2.34	$2.34	$2.34	$2.34	0
2020-03-23	$1.95	$2.34	$1.95	$2.34	$2.34	455
2020-03-20	$2.56	$2.56	$2.21	$2.21	$2.21	720
2020-03-19	$1.62	$1.62	$1.62	$1.62	$1.62	0
2020-03-18	$1.62	$1.62	$1.62	$1.62	$1.62	40
2020-03-17	$1.67	$1.67	$1.62	$1.62	$1.62	1,711
2020-03-16	$2.03	$2.03	$1.85	$1.85	$1.85	1,250
2020-03-13	$2.36	$2.36	$2.36	$2.36	$2.36	125
2020-03-12	$2.88	$2.88	$2.88	$2.88	$2.88	330
2020-03-11	$2.88	$2.88	$2.88	$2.88	$2.88	0
2020-03-10	$2.88	$2.88	$2.88	$2.88	$2.88	100
2020-03-09	$3.33	$3.33	$3.33	$3.33	$3.33	300
2020-03-06	$3.28	$3.28	$3.28	$3.28	$3.28	55
2020-03-05	$3.28	$3.28	$3.28	$3.28	$3.28	0
2020-03-04	$3.28	$3.28	$3.28	$3.28	$3.28	35
2020-03-03	$3.28	$3.28	$3.28	$3.28	$3.28	3
2020-03-02	$3.28	$3.28	$3.28	$3.28	$3.28	234
2020-02-28	$3.64	$3.64	$3.59	$3.59	$3.59	1,395
2020-02-27	$3.54	$3.54	$3.54	$3.54	$3.54	50
2020-02-26	$3.54	$3.54	$3.54	$3.54	$3.54	80
2020-02-25	$3.54	$3.54	$3.54	$3.54	$3.54	69
2020-02-24	$3.54	$3.54	$3.54	$3.54	$3.54	13
2020-02-21	$3.54	$3.54	$3.54	$3.54	$3.54	0
2020-02-20	$3.54	$3.54	$3.54	$3.54	$3.54	0
2020-02-19	$3.54	$3.54	$3.54	$3.54	$3.54	500
2020-02-18	$3.59	$3.59	$3.59	$3.59	$3.59	61
2020-02-14	$3.59	$3.59	$3.59	$3.59	$3.59	100
2020-02-13	$3.58	$3.58	$3.58	$3.58	$3.58	1,440
2020-02-12	$3.50	$3.50	$3.50	$3.50	$3.50	20
2020-02-11	$3.50	$3.50	$3.50	$3.50	$3.50	10
2020-02-10	$3.50	$3.50	$3.50	$3.50	$3.50	59
2020-02-07	$3.50	$3.50	$3.50	$3.50	$3.50	0
2020-02-06	$3.50	$3.50	$3.50	$3.50	$3.50	15
2020-02-05	$3.50	$3.50	$3.50	$3.50	$3.50	1
2020-02-04	$3.50	$3.50	$3.50	$3.50	$3.50	77
2020-02-03	$3.75	$3.75	$3.50	$3.50	$3.50	1,900
2020-01-31	$3.89	$3.89	$3.89	$3.89	$3.89	0
2020-01-30	$3.59	$3.89	$3.59	$3.89	$3.89	2,060
2020-01-29	$3.59	$3.59	$3.59	$3.59	$3.59	91
2020-01-28	$3.59	$3.59	$3.59	$3.59	$3.59	0
2020-01-27	$3.59	$3.59	$3.59	$3.59	$3.59	830
2020-01-24	$3.34	$3.47	$3.34	$3.47	$3.47	400
2020-01-23	$3.12	$3.12	$3.12	$3.12	$3.12	0
2020-01-22	$3.12	$3.12	$3.12	$3.12	$3.12	0
2020-01-21	$3.12	$3.12	$3.12	$3.12	$3.12	100
2020-01-17	$3.12	$3.12	$3.12	$3.12	$3.12	1,000
2020-01-16	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-01-15	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-01-14	$2.95	$2.95	$2.95	$2.95	$2.95	45
2020-01-13	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-01-10	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-01-09	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-01-08	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-01-07	$2.95	$2.95	$2.95	$2.95	$2.95	302
2020-01-06	$2.93	$2.93	$2.93	$2.93	$2.93	40
2020-01-03	$2.93	$2.93	$2.93	$2.93	$2.93	9
2020-01-02	$2.93	$2.93	$2.93	$2.93	$2.93	7
2019-12-31	$2.93	$2.93	$2.93	$2.93	$2.93	185
2019-12-30	$2.88	$2.88	$2.88	$2.88	$2.88	10
2019-12-27	$2.88	$2.88	$2.88	$2.88	$2.88	0
2019-12-26	$2.88	$2.88	$2.88	$2.88	$2.88	3,662
2019-12-24	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-12-23	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-12-20	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-12-19	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-12-18	$3.09	$3.09	$3.09	$3.09	$3.09	50
2019-12-17	$3.09	$3.09	$3.09	$3.09	$3.09	200
2019-12-16	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-12-13	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-12-12	$3.25	$3.25	$3.25	$3.25	$3.25	2
2019-12-11	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-12-10	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-12-09	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-12-06	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-12-05	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-12-04	$3.25	$3.25	$3.25	$3.25	$3.25	21
2019-12-03	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-12-02	$3.25	$3.25	$3.25	$3.25	$3.25	144
2019-11-29	$3.35	$3.35	$3.35	$3.35	$3.35	0
2019-11-27	$3.35	$3.35	$3.35	$3.35	$3.35	0
2019-11-26	$3.35	$3.35	$3.35	$3.35	$3.35	0
2019-11-25	$3.35	$3.35	$3.35	$3.35	$3.35	0
2019-11-22	$3.35	$3.35	$3.35	$3.35	$3.35	2
2019-11-21	$3.35	$3.35	$3.35	$3.35	$3.35	600
2019-11-20	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-11-19	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-11-18	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-11-15	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-11-14	$3.20	$3.20	$3.20	$3.20	$3.20	300
2019-11-13	$3.20	$3.20	$3.20	$3.20	$3.20	80
2019-11-12	$3.20	$3.20	$3.20	$3.20	$3.20	200
2019-11-11	$3.20	$3.20	$3.20	$3.20	$3.20	501
2019-11-08	$3.32	$3.32	$3.32	$3.32	$3.32	0
2019-11-07	$3.32	$3.32	$3.32	$3.32	$3.32	0
2019-11-06	$3.32	$3.32	$3.32	$3.32	$3.32	0
2019-11-05	$3.32	$3.32	$3.32	$3.32	$3.32	0
2019-11-04	$3.32	$3.32	$3.32	$3.32	$3.32	0
2019-11-01	$3.32	$3.32	$3.32	$3.32	$3.32	0
2019-10-31	$3.32	$3.32	$3.32	$3.32	$3.32	26
2019-10-30	$3.32	$3.32	$3.32	$3.32	$3.32	0
2019-10-29	$3.32	$3.32	$3.32	$3.32	$3.32	0
2019-10-28	$3.32	$3.32	$3.32	$3.32	$3.32	0
2019-10-25	$3.32	$3.32	$3.32	$3.32	$3.32	0
2019-10-24	$3.32	$3.32	$3.32	$3.32	$3.32	30
2019-10-23	$3.32	$3.32	$3.32	$3.32	$3.32	0
2019-10-22	$3.32	$3.32	$3.32	$3.32	$3.32	0
2019-10-21	$3.32	$3.32	$3.32	$3.32	$3.32	0
2019-10-18	$3.32	$3.32	$3.32	$3.32	$3.32	0
2019-10-17	$3.32	$3.32	$3.32	$3.32	$3.32	5
2019-10-16	$3.32	$3.32	$3.32	$3.32	$3.32	0
2019-10-15	$3.32	$3.32	$3.32	$3.32	$3.32	1
2019-10-14	$3.32	$3.32	$3.32	$3.32	$3.32	250
2019-10-11	$3.42	$3.42	$3.42	$3.42	$3.42	0
2019-10-10	$3.42	$3.42	$3.42	$3.42	$3.42	0
2019-10-09	$3.42	$3.42	$3.42	$3.42	$3.42	0
2019-10-08	$3.42	$3.42	$3.42	$3.42	$3.42	0
2019-10-07	$3.42	$3.42	$3.42	$3.42	$3.42	5
2019-10-04	$3.42	$3.42	$3.42	$3.42	$3.42	0
2019-10-03	$3.42	$3.42	$3.42	$3.42	$3.42	0
2019-10-02	$3.42	$3.42	$3.42	$3.42	$3.42	0
2019-10-01	$3.42	$3.42	$3.42	$3.42	$3.42	0
2019-09-30	$3.42	$3.42	$3.42	$3.42	$3.42	450
2019-09-27	$3.32	$3.32	$3.32	$3.32	$3.32	0
2019-09-26	$3.32	$3.32	$3.32	$3.32	$3.32	0
2019-09-25	$3.32	$3.32	$3.32	$3.32	$3.32	500
2019-09-24	$3.33	$3.33	$3.33	$3.33	$3.33	0
2019-09-23	$3.33	$3.33	$3.33	$3.33	$3.33	0
2019-09-20	$3.33	$3.33	$3.33	$3.33	$3.33	100
2019-09-19	$3.46	$3.46	$3.46	$3.46	$3.46	0
2019-09-18	$3.46	$3.46	$3.46	$3.46	$3.46	100
2019-09-17	$3.44	$3.44	$3.44	$3.44	$3.44	0
2019-09-16	$3.44	$3.44	$3.44	$3.44	$3.44	0
2019-09-13	$3.44	$3.44	$3.44	$3.44	$3.44	1,750
2019-09-12	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-09-11	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-09-10	$3.50	$3.50	$3.50	$3.50	$3.50	100
2019-09-09	$3.58	$3.58	$3.58	$3.58	$3.58	0
2019-09-06	$3.58	$3.58	$3.58	$3.58	$3.58	4
2019-09-05	$3.58	$3.58	$3.58	$3.58	$3.58	0
2019-09-04	$3.58	$3.58	$3.58	$3.58	$3.58	100
2019-09-03	$3.64	$3.64	$3.64	$3.64	$3.64	200
2019-08-30	$3.64	$3.64	$3.64	$3.64	$3.64	0
2019-08-29	$3.64	$3.64	$3.64	$3.64	$3.64	0
2019-08-28	$3.64	$3.64	$3.64	$3.64	$3.64	0
2019-08-27	$3.64	$3.64	$3.64	$3.64	$3.64	0
2019-08-26	$3.64	$3.64	$3.64	$3.64	$3.64	5
2019-08-23	$3.64	$3.64	$3.64	$3.64	$3.64	0
2019-08-22	$3.64	$3.64	$3.64	$3.64	$3.64	0
2019-08-21	$3.64	$3.64	$3.64	$3.64	$3.64	0
2019-08-20	$3.76	$3.76	$3.64	$3.64	$3.64	600
2019-08-19	$3.60	$3.60	$3.60	$3.60	$3.60	0
2019-08-15	$3.50	$3.60	$3.50	$3.60	$3.60	100
2019-08-14	$3.50	$3.60	$3.50	$3.60	$3.60	100
2019-08-13	$3.50	$3.60	$3.50	$3.60	$3.60	100
2019-08-12	$3.50	$3.60	$3.50	$3.60	$3.60	100
2019-08-09	$3.50	$3.60	$3.50	$3.60	$3.60	100
2019-08-08	$3.60	$3.60	$3.60	$3.60	$3.60	0
2019-08-07	$3.60	$3.60	$3.60	$3.60	$3.60	20
2019-08-06	$3.50	$3.60	$3.50	$3.60	$3.60	1,000
2019-08-05	$3.50	$3.60	$3.50	$3.60	$3.60	1,000
2019-08-02	$3.50	$3.60	$3.50	$3.60	$3.60	1,030
2019-08-01	$3.77	$3.77	$3.77	$3.77	$3.77	5
2019-07-31	$3.77	$3.77	$3.77	$3.77	$3.77	75
2019-07-30	$3.77	$3.77	$3.77	$3.77	$3.77	100
2019-07-29	$3.77	$3.77	$3.77	$3.77	$3.77	105
2019-07-26	$3.77	$3.77	$3.77	$3.77	$3.77	0
2019-07-25	$3.77	$3.77	$3.77	$3.77	$3.77	0
2019-07-24	$3.77	$3.77	$3.77	$3.77	$3.77	100
2019-07-23	$3.89	$3.89	$3.89	$3.89	$3.89	102
2019-07-22	$3.86	$3.86	$3.86	$3.86	$3.86	0
2019-07-19	$3.86	$3.86	$3.86	$3.86	$3.86	0
2019-07-18	$3.86	$3.86	$3.86	$3.86	$3.86	100
2019-07-17	$3.80	$3.80	$3.80	$3.80	$3.80	0
2019-07-16	$4.09	$4.09	$3.80	$3.80	$3.80	730
2019-07-15	$4.30	$4.30	$4.09	$4.09	$4.09	220
2019-07-12	$4.34	$4.34	$4.34	$4.34	$4.34	0
2019-07-11	$4.34	$4.34	$4.34	$4.34	$4.34	0
2019-07-10	$4.34	$4.34	$4.34	$4.34	$4.34	0
2019-07-09	$4.34	$4.34	$4.34	$4.34	$4.34	0
2019-07-08	$4.34	$4.34	$4.34	$4.34	$4.34	89
2019-07-05	$4.32	$4.36	$4.32	$4.34	$4.34	1,531
2019-07-03	$4.31	$4.31	$4.31	$4.31	$4.31	0
2019-07-02	$4.31	$4.31	$4.31	$4.31	$4.31	0
2019-07-01	$4.31	$4.31	$4.31	$4.31	$4.31	150
2019-06-28	$4.31	$4.31	$4.31	$4.31	$4.31	0
2019-06-27	$4.31	$4.31	$4.31	$4.31	$4.31	0
2019-06-26	$4.20	$4.31	$4.20	$4.31	$4.31	440
2019-06-25	$4.20	$4.20	$4.20	$4.20	$4.20	500
2019-06-24	$4.05	$4.32	$4.05	$4.32	$4.32	200
2019-06-21	$3.74	$3.74	$3.74	$3.74	$3.74	0
2019-06-20	$3.74	$3.74	$3.74	$3.74	$3.74	100
2019-06-18	$3.76	$3.76	$3.76	$3.76	$3.76	0
2019-06-17	$3.76	$3.76	$3.76	$3.76	$3.76	50
2019-06-14	$3.76	$3.76	$3.76	$3.76	$3.76	150
2019-06-13	$3.76	$3.76	$3.76	$3.76	$3.76	50
2019-06-12	$3.76	$3.76	$3.76	$3.76	$3.76	50
2019-06-11	$3.76	$3.76	$3.76	$3.76	$3.76	0
2019-06-07	$3.76	$3.76	$3.76	$3.76	$3.76	50
2019-06-06	$3.76	$3.76	$3.76	$3.76	$3.76	80
2019-06-05	$3.76	$3.76	$3.76	$3.76	$3.76	0
2019-06-03	$3.76	$3.76	$3.76	$3.76	$3.76	500
2019-05-31	$3.77	$3.77	$3.77	$3.77	$3.77	604
2019-05-30	$3.80	$3.80	$3.80	$3.80	$3.80	339
2019-05-29	$3.81	$3.81	$3.81	$3.81	$3.81	230
2019-05-28	$3.64	$3.64	$3.64	$3.64	$3.64	100
2019-05-24	$3.16	$3.16	$3.16	$3.16	$3.16	0
2019-05-23	$3.16	$3.16	$3.16	$3.16	$3.16	0
2019-05-22	$3.16	$3.16	$3.16	$3.16	$3.16	0
2019-05-21	$3.16	$3.16	$3.16	$3.16	$3.16	18
2019-05-20	$3.16	$3.16	$3.16	$3.16	$3.16	100
2019-05-17	$3.16	$3.16	$3.16	$3.16	$3.16	0
2019-05-16	$3.16	$3.16	$3.16	$3.16	$3.16	0
2019-05-15	$3.16	$3.16	$3.16	$3.16	$3.16	0
2019-05-14	$3.16	$3.16	$3.16	$3.16	$3.16	0
2019-05-13	$3.16	$3.16	$3.16	$3.16	$3.16	1,000
2019-05-10	$3.32	$3.32	$3.32	$3.32	$3.32	0
2019-05-09	$3.32	$3.32	$3.32	$3.32	$3.32	0
2019-05-08	$3.32	$3.32	$3.32	$3.32	$3.32	100
2019-05-07	$3.52	$3.52	$3.52	$3.52	$3.52	100
2019-05-06	$3.51	$3.51	$3.51	$3.51	$3.51	0
2019-05-03	$3.51	$3.51	$3.51	$3.51	$3.51	0
2019-05-02	$3.51	$3.51	$3.51	$3.51	$3.51	950
2019-05-01	$3.65	$3.65	$3.65	$3.65	$3.65	0
2019-04-30	$3.65	$3.65	$3.65	$3.65	$3.65	0
2019-04-29	$3.65	$3.65	$3.65	$3.65	$3.65	0
2019-04-26	$3.65	$3.65	$3.65	$3.65	$3.65	275
2019-04-25	$3.63	$3.63	$3.63	$3.63	$3.63	0
2019-04-24	$3.63	$3.63	$3.63	$3.63	$3.63	0
2019-04-23	$3.63	$3.63	$3.63	$3.63	$3.63	1,710
2019-04-22	$3.68	$3.68	$3.68	$3.68	$3.68	0
2019-04-18	$3.68	$3.68	$3.68	$3.68	$3.68	500
2019-04-17	$3.52	$3.52	$3.52	$3.52	$3.52	0
2019-04-15	$3.52	$3.52	$3.52	$3.52	$3.52	0
2019-04-12	$3.52	$3.52	$3.52	$3.52	$3.52	0
2019-04-11	$3.52	$3.52	$3.52	$3.52	$3.52	50
2019-04-10	$3.52	$3.52	$3.52	$3.52	$3.52	0
2019-04-09	$3.52	$3.52	$3.52	$3.52	$3.52	0
2019-04-08	$3.52	$3.52	$3.52	$3.52	$3.52	0
2019-04-05	$3.52	$3.52	$3.52	$3.52	$3.52	0
2019-04-04	$3.52	$3.52	$3.52	$3.52	$3.52	175
2019-04-03	$3.57	$3.57	$3.57	$3.57	$3.57	0
2019-04-02	$3.57	$3.57	$3.57	$3.57	$3.57	0
2019-04-01	$3.57	$3.57	$3.57	$3.57	$3.57	0
2019-03-29	$3.57	$3.57	$3.57	$3.57	$3.57	0
2019-03-28	$3.57	$3.57	$3.57	$3.57	$3.57	0
2019-03-27	$3.57	$3.57	$3.57	$3.57	$3.57	0
2019-03-26	$3.57	$3.57	$3.57	$3.57	$3.57	0
2019-03-25	$3.57	$3.57	$3.57	$3.57	$3.57	0
2019-03-22	$3.57	$3.57	$3.57	$3.57	$3.57	0
2019-03-21	$3.57	$3.57	$3.57	$3.57	$3.57	200
2019-03-20	$3.60	$3.68	$3.60	$3.68	$3.68	1,225
2019-03-19	$3.54	$3.58	$3.54	$3.58	$3.58	2,391
2019-03-18	$3.55	$3.55	$3.55	$3.55	$3.55	0
2019-03-14	$3.55	$3.55	$3.55	$3.55	$3.55	0
2019-03-13	$3.55	$3.55	$3.55	$3.55	$3.55	0
2019-03-12	$3.55	$3.55	$3.55	$3.55	$3.55	0
2019-03-11	$3.55	$3.55	$3.55	$3.55	$3.55	518
2019-03-08	$3.68	$3.68	$3.68	$3.68	$3.68	1,000
2019-03-07	$3.57	$3.57	$3.57	$3.57	$3.57	0
2019-03-06	$3.57	$3.57	$3.57	$3.57	$3.57	500
2019-03-05	$3.59	$3.59	$3.59	$3.59	$3.59	50
2019-03-04	$3.59	$3.59	$3.59	$3.59	$3.59	100
2019-03-01	$3.63	$3.63	$3.63	$3.63	$3.63	0
2019-02-28	$3.63	$3.63	$3.63	$3.63	$3.63	150
2019-02-27	$3.76	$3.76	$3.76	$3.76	$3.76	0
2019-02-26	$3.76	$3.76	$3.76	$3.76	$3.76	50
2019-02-25	$3.76	$3.76	$3.76	$3.76	$3.76	100
2019-02-21	$3.64	$3.64	$3.64	$3.64	$3.64	3
2019-02-20	$3.64	$3.64	$3.64	$3.64	$3.64	0
2019-02-19	$3.64	$3.64	$3.64	$3.64	$3.64	250
2019-02-15	$3.68	$3.68	$3.68	$3.68	$3.68	0
2019-02-14	$3.68	$3.68	$3.68	$3.68	$3.68	50
2019-02-13	$3.68	$3.68	$3.68	$3.68	$3.68	250
2019-02-12	$3.64	$3.64	$3.64	$3.64	$3.64	50
2019-02-11	$3.64	$3.64	$3.64	$3.64	$3.64	0
2019-02-08	$3.64	$3.64	$3.64	$3.64	$3.64	0
2019-02-07	$3.64	$3.64	$3.64	$3.64	$3.64	0
2019-02-06	$3.68	$3.68	$3.64	$3.64	$3.64	1,500
2019-02-05	$3.67	$3.67	$3.67	$3.67	$3.67	0
2019-02-04	$3.67	$3.67	$3.67	$3.67	$3.67	0
2019-02-01	$3.67	$3.67	$3.67	$3.67	$3.67	203
2019-01-31	$3.67	$3.67	$3.67	$3.67	$3.67	150
2019-01-30	$3.68	$3.68	$3.68	$3.68	$3.68	2
2019-01-29	$3.68	$3.68	$3.68	$3.68	$3.68	600
2019-01-28	$3.64	$3.64	$3.64	$3.64	$3.64	0
2019-01-25	$3.64	$3.64	$3.64	$3.64	$3.64	0
2019-01-24	$3.64	$3.64	$3.64	$3.64	$3.64	20
2019-01-23	$3.64	$3.64	$3.64	$3.64	$3.64	20
2019-01-18	$3.64	$3.64	$3.64	$3.64	$3.64	0
2019-01-17	$3.64	$3.64	$3.64	$3.64	$3.64	0
2019-01-16	$3.64	$3.64	$3.64	$3.64	$3.64	0
2019-01-15	$3.64	$3.64	$3.64	$3.64	$3.64	10
2019-01-14	$3.64	$3.64	$3.64	$3.64	$3.64	1,635
2019-01-11	$3.64	$3.64	$3.64	$3.64	$3.64	0
2019-01-10	$3.64	$3.64	$3.64	$3.64	$3.64	0
2019-01-09	$3.64	$3.64	$3.64	$3.64	$3.64	600
2019-01-08	$3.69	$3.69	$3.69	$3.69	$3.69	10
2019-01-07	$3.69	$3.69	$3.69	$3.69	$3.69	0
2019-01-04	$3.69	$3.69	$3.69	$3.69	$3.69	0
2019-01-03	$3.69	$3.69	$3.69	$3.69	$3.69	0
2019-01-02	$3.69	$3.69	$3.69	$3.69	$3.69	5
2018-12-31	$3.69	$3.69	$3.69	$3.69	$3.69	17
2018-12-28	$3.69	$3.69	$3.69	$3.69	$3.69	500
2018-12-27	$3.59	$3.59	$3.59	$3.59	$3.59	100
2018-12-26	$3.59	$3.59	$3.59	$3.59	$3.59	25
2018-12-24	$3.59	$3.59	$3.59	$3.59	$3.59	200
2018-12-21	$3.59	$3.59	$3.59	$3.59	$3.59	0
2018-12-20	$3.59	$3.59	$3.59	$3.59	$3.59	50
2018-12-18	$3.59	$3.59	$3.59	$3.59	$3.59	10
2018-12-17	$3.59	$3.59	$3.59	$3.59	$3.59	20
2018-12-14	$3.59	$3.59	$3.59	$3.59	$3.59	0
2018-12-13	$3.59	$3.59	$3.59	$3.59	$3.59	0
2018-12-12	$3.59	$3.59	$3.59	$3.59	$3.59	500
2018-12-11	$3.60	$3.60	$3.60	$3.60	$3.60	0
2018-12-10	$3.60	$3.60	$3.60	$3.60	$3.60	0
2018-12-07	$3.60	$3.60	$3.60	$3.60	$3.60	100
2018-12-06	$3.60	$3.60	$3.60	$3.60	$3.60	1,000
2018-12-04	$3.72	$3.72	$3.72	$3.72	$3.72	130
2018-12-03	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-11-30	$3.70	$3.70	$3.54	$3.54	$3.54	378
2018-11-29	$2.16	$2.16	$2.16	$2.16	$2.16	0
2018-11-28	$2.06	$2.16	$2.06	$2.16	$2.16	710
2018-11-27	$2.00	$2.05	$2.00	$2.05	$2.05	775
2018-11-26	$1.68	$1.92	$1.68	$1.92	$1.92	600
2018-11-23	$4.25	$4.25	$4.25	$4.25	$4.25	80
2018-11-21	$4.25	$4.25	$4.25	$4.25	$4.25	260
2018-11-20	$3.92	$4.16	$3.92	$4.16	$4.16	1,305
2018-11-19	$4.22	$4.23	$4.22	$4.23	$4.23	200
2018-11-16	$4.55	$4.70	$4.55	$4.70	$4.70	319
2018-11-15	$4.93	$4.93	$4.93	$4.93	$4.93	0
2018-11-14	$4.69	$4.93	$4.69	$4.93	$4.93	501
2018-11-13	$4.97	$4.97	$4.97	$4.97	$4.97	0
2018-11-12	$4.97	$4.97	$4.97	$4.97	$4.97	3
2018-11-09	$4.97	$4.97	$4.97	$4.97	$4.97	100
2018-11-08	$5.19	$5.19	$5.19	$5.19	$5.19	200
2018-11-07	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-11-06	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-11-05	$4.75	$4.75	$4.75	$4.75	$4.75	1,000
2018-11-02	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-11-01	$4.75	$4.75	$4.75	$4.75	$4.75	20
2018-10-31	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-10-30	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-10-29	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-10-26	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-10-25	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-10-24	$4.75	$4.75	$4.75	$4.75	$4.75	400
2018-10-23	$4.82	$4.82	$4.82	$4.82	$4.82	0
2018-10-22	$4.82	$4.82	$4.82	$4.82	$4.82	900
2018-10-19	$5.09	$5.09	$5.09	$5.09	$5.09	800
2018-10-18	$5.11	$5.11	$5.11	$5.11	$5.11	200
2018-10-17	$5.00	$5.00	$5.00	$5.00	$5.00	300
2018-10-16	$4.99	$4.99	$4.99	$4.99	$4.99	0
2018-10-15	$4.99	$4.99	$4.99	$4.99	$4.99	78
2018-10-12	$4.99	$4.99	$4.99	$4.99	$4.99	0
2018-10-11	$5.00	$5.00	$4.99	$4.99	$4.99	780
2018-10-10	$5.08	$5.08	$5.08	$5.08	$5.08	109
2018-10-09	$5.19	$5.19	$5.19	$5.19	$5.19	212
2018-10-08	$5.20	$5.20	$5.20	$5.20	$5.20	100
2018-10-05	$5.50	$5.50	$5.50	$5.50	$5.50	0
2018-10-04	$5.50	$5.50	$5.50	$5.50	$5.50	0
2018-10-03	$5.50	$5.50	$5.50	$5.50	$5.50	600
2018-10-02	$5.60	$5.60	$5.60	$5.60	$5.60	0
2018-10-01	$5.60	$5.60	$5.60	$5.60	$5.60	0
2018-09-28	$5.60	$5.60	$5.60	$5.60	$5.60	0
2018-09-27	$5.76	$5.76	$5.60	$5.60	$5.60	800
2018-09-26	$5.33	$5.33	$5.33	$5.33	$5.33	100
2018-09-25	$5.49	$5.49	$5.49	$5.49	$5.49	0
2018-09-24	$5.49	$5.49	$5.49	$5.49	$5.49	0
2018-09-21	$5.49	$5.49	$5.49	$5.49	$5.49	100
2018-09-20	$5.21	$5.21	$5.21	$5.21	$5.21	0
2018-09-19	$5.21	$5.21	$5.21	$5.21	$5.21	0
2018-09-18	$5.21	$5.21	$5.21	$5.21	$5.21	0
2018-09-17	$5.21	$5.21	$5.21	$5.21	$5.21	57
2018-09-14	$5.21	$5.21	$5.21	$5.21	$5.21	0
2018-09-13	$5.11	$5.21	$5.11	$5.21	$5.21	927
2018-09-12	$5.25	$5.25	$5.25	$5.25	$5.25	0
2018-09-11	$5.25	$5.25	$5.25	$5.25	$5.25	101
2018-09-10	$5.25	$5.25	$5.25	$5.25	$5.25	95
2018-09-07	$5.20	$5.25	$5.20	$5.25	$5.25	300
2018-09-06	$5.25	$5.25	$5.25	$5.25	$5.25	1,000
2018-09-05	$5.54	$5.54	$5.54	$5.54	$5.54	5
2018-09-04	$5.54	$5.54	$5.54	$5.54	$5.54	0
2018-08-31	$5.54	$5.54	$5.54	$5.54	$5.54	500
2018-08-30	$5.89	$5.89	$5.89	$5.89	$5.89	0
2018-08-29	$5.89	$5.89	$5.89	$5.89	$5.89	50
2018-08-28	$5.69	$5.89	$5.69	$5.89	$5.89	200
2018-08-27	$5.88	$5.88	$5.88	$5.88	$5.88	1,000
2018-08-24	$6.20	$6.20	$6.20	$6.20	$6.20	50
2018-08-23	$6.20	$6.20	$6.20	$6.20	$6.20	65
2018-08-22	$6.20	$6.20	$6.20	$6.20	$6.20	100
2018-08-21	$5.21	$5.21	$5.21	$5.21	$5.21	27
2018-08-20	$5.21	$5.21	$5.21	$5.21	$5.21	20
2018-08-17	$5.21	$5.21	$5.21	$5.21	$5.21	3,002
2018-08-16	$4.91	$4.91	$4.91	$4.91	$4.91	100
2018-08-15	$5.25	$5.25	$5.25	$5.25	$5.25	30
2018-08-14	$5.25	$5.25	$5.25	$5.25	$5.25	0
2018-08-13	$5.25	$5.25	$5.25	$5.25	$5.25	11
2018-08-10	$5.25	$5.25	$5.25	$5.25	$5.25	0
2018-08-09	$5.25	$5.25	$5.25	$5.25	$5.25	0
2018-08-08	$5.25	$5.25	$5.25	$5.25	$5.25	200
2018-08-07	$5.06	$5.06	$5.06	$5.06	$5.06	0
2018-08-06	$5.06	$5.06	$5.06	$5.06	$5.06	200
2018-08-03	$4.88	$4.88	$4.88	$4.88	$4.88	0
2018-08-02	$4.88	$4.88	$4.88	$4.88	$4.88	1,000
2018-08-01	$5.07	$5.07	$5.07	$5.07	$5.07	5
2018-07-31	$5.07	$5.07	$5.07	$5.07	$5.07	0
2018-07-30	$5.10	$5.10	$5.00	$5.07	$5.07	500
2018-07-27	$5.13	$5.13	$5.13	$5.13	$5.13	225
2018-07-26	$5.32	$5.32	$5.32	$5.32	$5.32	0
2018-07-25	$5.32	$5.32	$5.32	$5.32	$5.32	0
2018-07-24	$5.40	$5.40	$5.32	$5.32	$5.32	1,311
2018-07-23	$5.52	$5.52	$5.52	$5.52	$5.52	2
2018-07-20	$5.52	$5.52	$5.52	$5.52	$5.52	0
2018-07-19	$5.52	$5.52	$5.52	$5.52	$5.52	0
2018-07-18	$5.52	$5.52	$5.52	$5.52	$5.52	2,900
2018-07-17	$5.34	$5.34	$5.34	$5.34	$5.34	0
2018-07-16	$5.34	$5.34	$5.34	$5.34	$5.34	8
2018-07-13	$5.34	$5.34	$5.34	$5.34	$5.34	100
2018-07-12	$5.31	$5.34	$5.31	$5.34	$5.34	400
2018-07-11	$5.47	$5.47	$5.36	$5.40	$5.40	2,240
2018-07-10	$5.68	$5.68	$5.65	$5.65	$5.65	600
2018-07-09	$6.99	$6.99	$6.99	$6.99	$6.99	3
2018-07-06	$6.99	$6.99	$6.99	$6.99	$6.99	0
2018-07-05	$6.99	$6.99	$6.99	$6.99	$6.99	0
2018-07-03	$6.99	$6.99	$6.99	$6.99	$6.99	7
2018-07-02	$6.99	$6.99	$6.99	$6.99	$6.99	42
2018-06-29	$6.99	$6.99	$6.99	$6.99	$6.99	15
2018-06-28	$6.99	$6.99	$6.99	$6.99	$6.99	0
2018-06-27	$6.99	$6.99	$6.99	$6.99	$6.99	0
2018-06-26	$6.99	$6.99	$6.99	$6.99	$6.99	70
2018-06-25	$6.99	$6.99	$6.99	$6.99	$6.99	200
2018-06-22	$6.87	$6.87	$6.87	$6.87	$6.87	0
2018-06-21	$6.87	$6.87	$6.87	$6.87	$6.87	100
2018-06-20	$7.13	$7.13	$6.91	$6.98	$6.98	1,687
2018-06-19	$6.83	$6.83	$6.83	$6.83	$6.83	0
2018-06-18	$6.83	$6.83	$6.83	$6.83	$6.83	50
2018-06-15	$6.83	$6.83	$6.83	$6.83	$6.83	100
2018-06-14	$5.95	$5.95	$5.95	$5.95	$5.95	50
2018-06-13	$5.95	$5.95	$5.95	$5.95	$5.95	50
2018-06-12	$5.95	$5.95	$5.95	$5.95	$5.95	9,400
2018-06-11	$5.49	$5.49	$5.49	$5.49	$5.49	0
2018-06-08	$5.49	$5.49	$5.49	$5.49	$5.49	18
2018-06-07	$5.49	$5.49	$5.49	$5.49	$5.49	0
2018-06-06	$5.49	$5.49	$5.49	$5.49	$5.49	158
2018-06-05	$5.49	$5.49	$5.49	$5.49	$5.49	0
2018-06-04	$5.49	$5.49	$5.49	$5.49	$5.49	0
2018-06-01	$5.49	$5.49	$5.49	$5.49	$5.49	0
2018-05-31	$5.45	$5.49	$5.25	$5.49	$5.49	511
2018-05-30	$5.90	$5.90	$5.90	$5.90	$5.90	0
2018-05-29	$5.90	$5.90	$5.90	$5.90	$5.90	0
2018-05-25	$5.90	$5.90	$5.90	$5.90	$5.90	0
2018-05-24	$5.90	$5.90	$5.90	$5.90	$5.90	0
2018-05-23	$5.90	$5.90	$5.90	$5.90	$5.90	0
2018-05-22	$5.90	$5.90	$5.90	$5.90	$5.90	300
2018-05-21	$5.75	$5.75	$5.75	$5.75	$5.75	869
2018-05-18	$5.75	$5.75	$5.75	$5.75	$5.75	15
2018-05-17	$5.75	$5.75	$5.75	$5.75	$5.75	0
2018-05-16	$5.80	$5.80	$5.75	$5.75	$5.75	700
2018-05-15	$6.06	$6.06	$6.06	$6.06	$6.06	275
2018-05-14	$6.59	$6.59	$6.59	$6.59	$6.59	70
2018-05-11	$6.59	$6.59	$6.59	$6.59	$6.59	0
2018-05-10	$6.59	$6.59	$6.59	$6.59	$6.59	75
2018-05-09	$6.59	$6.59	$6.59	$6.59	$6.59	20
2018-05-08	$6.59	$6.59	$6.59	$6.59	$6.59	63
2018-05-07	$6.59	$6.59	$6.59	$6.59	$6.59	75
2018-05-04	$6.59	$6.59	$6.59	$6.59	$6.59	200
2018-05-03	$6.24	$6.24	$6.24	$6.24	$6.24	1,464
2018-05-02	$6.94	$6.94	$6.94	$6.94	$6.94	0
2018-05-01	$6.94	$6.94	$6.94	$6.94	$6.94	1,400
2018-04-30	$6.59	$6.59	$6.59	$6.59	$6.59	3,000
2018-04-27	$6.52	$6.52	$6.52	$6.52	$6.52	0
2018-04-26	$6.52	$6.52	$6.52	$6.52	$6.52	0
2018-04-25	$6.52	$6.52	$6.52	$6.52	$6.52	0
2018-04-24	$6.52	$6.52	$6.52	$6.52	$6.52	0
2018-04-23	$6.52	$6.52	$6.52	$6.52	$6.52	0
2018-04-20	$6.52	$6.52	$6.52	$6.52	$6.52	0
2018-04-19	$6.52	$6.52	$6.52	$6.52	$6.52	5,000
2018-04-18	$6.40	$6.40	$6.40	$6.40	$6.40	40
2018-04-17	$6.40	$6.40	$6.40	$6.40	$6.40	31
2018-04-16	$6.40	$6.40	$6.40	$6.40	$6.40	52
2018-04-13	$6.40	$6.40	$6.40	$6.40	$6.40	0
2018-04-12	$6.40	$6.40	$6.40	$6.40	$6.40	0
2018-04-11	$6.40	$6.40	$6.40	$6.40	$6.40	50
2018-04-10	$6.40	$6.40	$6.40	$6.40	$6.40	0
2018-04-09	$6.40	$6.40	$6.40	$6.40	$6.40	300
2018-04-06	$6.40	$6.40	$6.40	$6.40	$6.40	15
2018-04-05	$6.40	$6.40	$6.40	$6.40	$6.40	0
2018-04-04	$6.40	$6.40	$6.40	$6.40	$6.40	0
2018-04-03	$6.40	$6.40	$6.40	$6.40	$6.40	0
2018-04-02	$6.40	$6.40	$6.40	$6.40	$6.40	5
2018-03-29	$6.40	$6.40	$6.40	$6.40	$6.40	159
2018-03-28	$6.60	$6.60	$6.60	$6.60	$6.60	1,000
2018-03-27	$6.93	$6.93	$6.93	$6.93	$6.93	300
2018-03-26	$7.10	$7.10	$7.10	$7.10	$7.10	0
2018-03-23	$6.85	$7.10	$6.85	$7.10	$7.10	893
2018-03-22	$7.05	$7.05	$7.05	$7.05	$7.05	223
2018-03-21	$7.40	$7.58	$7.40	$7.58	$7.58	330
2018-03-20	$7.62	$7.62	$7.62	$7.62	$7.62	20
2018-03-19	$8.00	$8.00	$7.62	$7.62	$7.62	594
2018-03-16	$8.48	$8.48	$8.13	$8.13	$8.13	400
2018-03-15	$9.15	$9.15	$8.93	$8.93	$8.93	815
2018-03-14	$9.19	$9.19	$9.15	$9.15	$9.15	700
2018-03-13	$9.47	$9.47	$9.47	$9.47	$9.47	1,000
2018-03-12	$9.52	$9.52	$9.52	$9.52	$9.52	100
2018-03-09	$9.18	$9.25	$9.18	$9.25	$9.25	376
2018-03-08	$9.05	$9.05	$9.05	$9.05	$9.05	612
2018-03-07	$8.71	$8.71	$8.71	$8.71	$8.71	120
2018-03-06	$9.05	$9.05	$9.05	$9.05	$9.05	0
2018-03-05	$8.96	$9.05	$8.74	$9.05	$9.05	3,222
2018-03-02	$9.10	$9.10	$9.10	$9.10	$9.10	300
2018-03-01	$9.05	$9.05	$9.05	$9.05	$9.05	2,000
2018-02-28	$9.50	$9.50	$9.50	$9.50	$9.50	0
2018-02-27	$9.50	$9.50	$9.50	$9.50	$9.50	410
2018-02-26	$9.86	$9.86	$9.86	$9.86	$9.86	0
2018-02-23	$9.86	$9.86	$9.86	$9.86	$9.86	50
2018-02-22	$9.86	$9.86	$9.86	$9.86	$9.86	0
2018-02-21	$9.86	$9.86	$9.86	$9.86	$9.86	59
2018-02-20	$9.86	$9.86	$9.86	$9.86	$9.86	367
2018-02-16	$9.86	$9.86	$9.86	$9.86	$9.86	0
2018-02-15	$9.86	$9.86	$9.86	$9.86	$9.86	50
2018-02-14	$9.84	$9.86	$9.84	$9.86	$9.86	365
2018-02-13	$9.69	$9.69	$9.69	$9.69	$9.69	0
2018-02-12	$9.69	$9.69	$9.69	$9.69	$9.69	30
2018-02-09	$9.69	$9.69	$9.69	$9.69	$9.69	250
2018-02-08	$9.62	$9.62	$9.62	$9.62	$9.62	2,405
2018-02-07	$9.62	$9.62	$9.62	$9.62	$9.62	0
2018-02-06	$9.62	$9.62	$9.62	$9.62	$9.62	600
2018-02-05	$9.73	$9.73	$9.73	$9.73	$9.73	270
2018-02-02	$9.79	$9.91	$9.79	$9.91	$9.91	299
2018-02-01	$10.34	$10.34	$10.34	$10.34	$10.34	50
2018-01-31	$10.34	$10.34	$10.34	$10.34	$10.34	200
2018-01-30	$10.29	$10.29	$10.29	$10.29	$10.29	65
2018-01-29	$10.29	$10.29	$10.29	$10.29	$10.29	380
2018-01-26	$10.21	$10.21	$10.21	$10.21	$10.21	40
2018-01-25	$10.21	$10.21	$10.21	$10.21	$10.21	10
2018-01-24	$10.04	$10.21	$10.04	$10.21	$10.21	750
2018-01-23	$10.18	$10.18	$10.18	$10.18	$10.18	766
2018-01-22	$11.25	$11.25	$11.25	$11.25	$11.25	0
2018-01-19	$11.25	$11.25	$11.25	$11.25	$11.25	150
2018-01-18	$11.25	$11.25	$11.25	$11.25	$11.25	0
2018-01-17	$11.25	$11.25	$11.25	$11.25	$11.25	0
2018-01-16	$11.25	$11.25	$11.25	$11.25	$11.25	891
2018-01-12	$11.24	$11.24	$11.24	$11.24	$11.24	565
2018-01-11	$10.95	$10.95	$10.95	$10.95	$10.95	298
2018-01-10	$10.96	$10.96	$10.96	$10.96	$10.96	100
2018-01-09	$11.17	$11.17	$11.17	$11.17	$11.17	14
2018-01-08	$11.17	$11.17	$11.17	$11.17	$11.17	326
2018-01-05	$10.90	$10.90	$10.90	$10.90	$10.90	457
2018-01-04	$10.84	$10.84	$10.84	$10.84	$10.84	1
2018-01-03	$10.84	$10.84	$10.84	$10.84	$10.84	186
2018-01-02	$10.96	$10.96	$10.82	$10.82	$10.82	334
2017-12-29	$10.35	$10.35	$10.35	$10.35	$10.35	20
2017-12-28	$10.35	$10.35	$10.35	$10.35	$10.35	690
2017-12-27	$10.29	$10.29	$10.29	$10.29	$10.29	0
2017-12-26	$10.29	$10.29	$10.29	$10.29	$10.29	255
2017-12-22	$10.61	$10.61	$10.61	$10.61	$10.61	0
2017-12-21	$10.61	$10.61	$10.61	$10.61	$10.61	0
2017-12-20	$10.61	$10.61	$10.61	$10.61	$10.61	200
2017-12-19	$10.54	$10.54	$10.54	$10.54	$10.54	2
2017-12-18	$10.48	$10.54	$10.48	$10.54	$10.54	310
2017-12-15	$10.33	$10.33	$10.33	$10.33	$10.33	200
2017-12-14	$10.45	$10.51	$10.45	$10.51	$10.51	768
2017-12-13	$10.11	$10.11	$10.11	$10.11	$10.11	10
2017-12-12	$10.11	$10.11	$10.11	$10.11	$10.11	5,050
2017-12-11	$10.10	$10.41	$9.94	$9.94	$9.94	12,089
2017-12-08	$9.84	$9.84	$9.84	$9.84	$9.84	161
2017-12-07	$9.88	$9.89	$9.67	$9.67	$9.67	530
2017-12-06	$9.52	$9.52	$9.52	$9.52	$9.52	300
2017-12-05	$10.23	$10.23	$10.23	$10.23	$10.23	60
2017-12-04	$10.20	$10.23	$10.20	$10.23	$10.23	300
2017-12-01	$10.30	$10.30	$10.30	$10.30	$10.30	400
2017-11-30	$10.44	$10.44	$10.44	$10.44	$10.44	100
2017-11-28	$10.53	$10.53	$10.53	$10.53	$10.53	56
2017-11-27	$10.53	$10.53	$10.53	$10.53	$10.53	70
2017-11-24	$10.53	$10.53	$10.53	$10.53	$10.53	0
2017-11-22	$10.53	$10.53	$10.53	$10.53	$10.53	1
2017-11-21	$10.53	$10.53	$10.53	$10.53	$10.53	120
2017-11-20	$10.22	$10.22	$10.22	$10.22	$10.22	0
2017-11-17	$10.22	$10.22	$10.22	$10.22	$10.22	0
2017-11-16	$10.22	$10.22	$10.22	$10.22	$10.22	54
2017-11-15	$10.22	$10.22	$10.22	$10.22	$10.22	149
2017-11-13	$11.24	$11.24	$11.00	$11.01	$11.01	756
2017-11-10	$11.79	$11.79	$11.63	$11.63	$11.63	1,324
2017-11-09	$12.68	$12.68	$12.68	$12.68	$12.68	0
2017-11-08	$12.68	$12.68	$12.68	$12.68	$12.68	44
2017-11-07	$12.68	$12.68	$12.68	$12.68	$12.68	540
2017-11-06	$12.96	$12.96	$12.87	$12.87	$12.87	420
2017-11-03	$12.41	$12.41	$12.41	$12.41	$12.41	0
2017-11-02	$12.41	$12.41	$12.41	$12.41	$12.41	0
2017-11-01	$12.41	$12.41	$12.41	$12.41	$12.41	0
2017-10-31	$12.41	$12.41	$12.41	$12.41	$12.41	351
2017-10-30	$12.41	$12.41	$12.41	$12.41	$12.41	354
2017-10-27	$12.75	$12.75	$12.75	$12.75	$12.75	200
2017-10-26	$12.61	$12.61	$12.58	$12.58	$12.58	491
2017-10-25	$12.75	$12.75	$12.44	$12.44	$12.44	757
2017-10-24	$12.40	$12.70	$12.40	$12.70	$12.70	288
2017-10-23	$12.45	$12.45	$12.45	$12.45	$12.45	292
2017-10-20	$11.92	$11.92	$11.92	$11.92	$11.92	0
2017-10-19	$11.92	$11.92	$11.92	$11.92	$11.92	386
2017-10-18	$11.88	$11.92	$11.88	$11.92	$11.92	560
2017-10-17	$12.70	$12.70	$12.70	$12.70	$12.70	25
2017-10-16	$12.70	$12.70	$12.70	$12.70	$12.70	80
2017-10-13	$12.70	$12.70	$12.70	$12.70	$12.70	514
2017-10-12	$12.77	$12.77	$12.77	$12.77	$12.77	262
2017-10-11	$13.02	$13.02	$13.02	$13.02	$13.02	100
2017-10-10	$12.69	$12.69	$12.69	$12.69	$12.69	0
2017-10-09	$12.69	$12.69	$12.69	$12.69	$12.69	110
2017-10-06	$12.41	$12.69	$12.41	$12.69	$12.69	490
2017-10-05	$12.75	$12.75	$12.75	$12.75	$12.75	325
2017-10-04	$12.00	$12.00	$12.00	$12.00	$12.00	650
2017-10-03	$11.65	$11.85	$11.65	$11.85	$11.85	800
2017-10-02	$11.40	$11.40	$11.40	$11.40	$11.40	0
2017-09-29	$11.40	$11.40	$11.40	$11.40	$11.40	62
2017-09-28	$11.46	$11.46	$11.40	$11.40	$11.40	409
2017-09-27	$11.89	$11.97	$11.60	$11.60	$11.60	10,425
2017-09-26	$12.13	$12.13	$12.13	$12.13	$12.13	3
2017-09-25	$12.85	$12.85	$12.13	$12.13	$12.13	6,363
2017-09-22	$12.85	$12.85	$12.85	$12.85	$12.85	3
2017-09-21	$12.85	$12.85	$12.85	$12.85	$12.85	4,067
2017-09-20	$13.14	$13.14	$13.14	$13.14	$13.14	0
2017-09-19	$13.14	$13.14	$13.14	$13.14	$13.14	0
2017-09-18	$13.25	$13.25	$13.14	$13.14	$13.14	2,026
2017-09-15	$12.85	$12.97	$12.85	$12.97	$12.97	636
2017-09-14	$14.04	$14.13	$14.00	$14.00	$14.00	11,486
2017-09-13	$14.27	$14.27	$14.04	$14.04	$14.04	818
2017-09-12	$16.09	$16.09	$16.09	$16.09	$16.09	0
2017-09-11	$14.90	$16.09	$14.90	$16.09	$16.09	538
2017-09-08	$14.77	$14.77	$14.77	$14.77	$14.77	25
2017-09-07	$14.77	$14.77	$14.77	$14.77	$14.77	0
2017-09-06	$14.45	$14.77	$14.45	$14.77	$14.77	550
2017-09-05	$13.52	$13.52	$13.52	$13.52	$13.52	0
2017-08-31	$13.52	$13.52	$13.52	$13.52	$13.52	48
2017-08-30	$13.52	$13.52	$13.52	$13.52	$13.52	0
2017-08-29	$13.52	$13.52	$13.52	$13.52	$13.52	0
2017-08-28	$13.52	$13.52	$13.52	$13.52	$13.52	0
2017-08-25	$13.52	$13.52	$13.52	$13.52	$13.52	3,300
2017-08-24	$13.52	$13.52	$13.52	$13.52	$13.52	195
2017-08-23	$13.52	$13.52	$13.52	$13.52	$13.52	0
2017-08-22	$13.52	$13.52	$13.52	$13.52	$13.52	0
2017-08-21	$13.52	$13.52	$13.52	$13.52	$13.52	0
2017-08-18	$13.52	$13.52	$13.52	$13.52	$13.52	44
2017-08-17	$13.52	$13.52	$13.52	$13.52	$13.52	150
2017-08-16	$13.32	$13.32	$13.32	$13.32	$13.32	126
2017-08-15	$13.32	$13.32	$13.32	$13.32	$13.32	60
2017-08-14	$13.32	$13.32	$13.32	$13.32	$13.32	105
2017-08-11	$12.55	$12.55	$12.55	$12.55	$12.55	400
2017-08-10	$12.97	$12.97	$12.97	$12.97	$12.97	10
2017-08-09	$12.97	$12.97	$12.97	$12.97	$12.97	140
2017-08-08	$13.03	$13.03	$12.97	$12.97	$12.97	1,100
2017-08-07	$12.10	$12.10	$12.10	$12.10	$12.10	0
2017-08-04	$12.10	$12.10	$12.10	$12.10	$12.10	100
2017-08-03	$12.00	$12.00	$12.00	$12.00	$12.00	286
2017-08-02	$11.70	$11.70	$11.70	$11.70	$11.70	0
2017-08-01	$11.70	$11.70	$11.70	$11.70	$11.70	0
2017-07-31	$11.54	$11.70	$11.54	$11.70	$11.70	650
2017-07-28	$11.58	$11.58	$11.58	$11.58	$11.58	10
2017-07-27	$11.58	$11.58	$11.58	$11.58	$11.58	529
2017-07-26	$10.99	$10.99	$10.99	$10.99	$10.99	0
2017-07-25	$10.99	$10.99	$10.99	$10.99	$10.99	200
2017-07-24	$10.45	$10.45	$10.45	$10.45	$10.45	31
2017-07-21	$10.45	$10.45	$10.45	$10.45	$10.45	84
2017-07-20	$10.45	$10.45	$10.45	$10.45	$10.45	0
2017-07-19	$10.45	$10.45	$10.45	$10.45	$10.45	0
2017-07-18	$10.45	$10.45	$10.45	$10.45	$10.45	60
2017-07-17	$10.45	$10.45	$10.45	$10.45	$10.45	0
2017-07-14	$10.45	$10.45	$10.45	$10.45	$10.45	56
2017-07-13	$10.45	$10.45	$10.45	$10.45	$10.45	0
2017-07-12	$10.45	$10.45	$10.45	$10.45	$10.45	0
2017-07-11	$10.45	$10.45	$10.45	$10.45	$10.45	446
2017-07-10	$10.33	$10.61	$10.33	$10.61	$10.61	475
2017-07-07	$11.29	$11.29	$11.29	$11.29	$11.29	0
2017-07-06	$11.29	$11.29	$11.29	$11.29	$11.29	0
2017-07-05	$11.29	$11.29	$11.29	$11.29	$11.29	0
2017-07-03	$11.29	$11.29	$11.29	$11.29	$11.29	0
2017-06-30	$11.29	$11.29	$11.29	$11.29	$11.29	27
2017-06-29	$11.29	$11.29	$11.29	$11.29	$11.29	0
2017-06-28	$11.58	$11.58	$11.29	$11.29	$11.29	260
2017-06-27	$11.67	$11.67	$11.67	$11.67	$11.67	0
2017-06-26	$11.67	$11.67	$11.67	$11.67	$11.67	48
2017-06-23	$11.67	$11.67	$11.67	$11.67	$11.67	0
2017-06-22	$11.67	$11.67	$11.67	$11.67	$11.67	90
2017-06-21	$11.67	$11.67	$11.67	$11.67	$11.67	0
2017-06-20	$11.67	$11.67	$11.67	$11.67	$11.67	0
2017-06-19	$11.67	$11.67	$11.67	$11.67	$11.67	900
2017-06-16	$11.69	$11.69	$11.69	$11.69	$11.69	21
2017-06-15	$11.69	$11.69	$11.69	$11.69	$11.69	0
2017-06-14	$11.69	$11.69	$11.69	$11.69	$11.69	0
2017-06-13	$11.69	$11.69	$11.69	$11.69	$11.69	201
2017-06-12	$11.90	$11.90	$11.90	$11.90	$11.90	0
2017-06-09	$11.90	$11.90	$11.90	$11.90	$11.90	120
2017-06-08	$11.90	$11.94	$11.90	$11.94	$11.94	200
2017-06-07	$11.61	$11.61	$11.61	$11.61	$11.61	0
2017-06-06	$11.61	$11.61	$11.61	$11.61	$11.61	210
2017-06-05	$12.10	$12.10	$12.10	$12.10	$12.10	0
2017-06-02	$12.10	$12.10	$12.10	$12.10	$12.10	100
2017-06-01	$11.65	$11.90	$11.65	$11.90	$11.90	873
2017-05-31	$10.50	$10.50	$10.50	$10.50	$10.50	0
2017-05-30	$10.50	$10.50	$10.50	$10.50	$10.50	0
2017-05-26	$10.50	$10.50	$10.50	$10.50	$10.50	0
2017-05-25	$10.50	$10.50	$10.50	$10.50	$10.50	2
2017-05-24	$10.50	$10.50	$10.50	$10.50	$10.50	11
2017-05-23	$10.50	$10.50	$10.50	$10.50	$10.50	0
2017-05-22	$10.50	$10.50	$10.50	$10.50	$10.50	0
2017-05-19	$10.50	$10.50	$10.50	$10.50	$10.50	0
2017-05-18	$10.50	$10.50	$10.50	$10.50	$10.50	300
2017-05-17	$10.97	$10.97	$10.97	$10.97	$10.97	1,607
2017-05-16	$10.97	$10.97	$10.97	$10.97	$10.97	0
2017-05-15	$10.97	$10.97	$10.97	$10.97	$10.97	500
2017-05-12	$10.01	$10.01	$10.01	$10.01	$10.01	54
2017-05-11	$10.01	$10.01	$10.01	$10.01	$10.01	0
2017-05-10	$10.01	$10.01	$10.01	$10.01	$10.01	0
2017-05-09	$10.01	$10.01	$10.01	$10.01	$10.01	300
2017-05-08	$9.58	$9.58	$9.58	$9.58	$9.58	19
2017-05-05	$9.58	$9.58	$9.58	$9.58	$9.58	0
2017-05-04	$9.58	$9.58	$9.58	$9.58	$9.58	500
2017-05-03	$9.20	$9.20	$9.20	$9.20	$9.20	0
2017-05-02	$9.20	$9.20	$9.20	$9.20	$9.20	0
2017-05-01	$9.20	$9.20	$9.20	$9.20	$9.20	0
2017-04-28	$9.20	$9.20	$9.20	$9.20	$9.20	34
2017-04-27	$9.20	$9.20	$9.20	$9.20	$9.20	0
2017-04-26	$9.20	$9.20	$9.20	$9.20	$9.20	22
2017-04-25	$9.20	$9.20	$9.20	$9.20	$9.20	1,000
2017-04-24	$8.88	$8.88	$8.88	$8.88	$8.88	0
2017-04-21	$8.88	$8.88	$8.88	$8.88	$8.88	0
2017-04-20	$8.88	$8.88	$8.88	$8.88	$8.88	500
2017-04-19	$9.83	$9.83	$9.83	$9.83	$9.83	4
2017-04-18	$9.83	$9.83	$9.83	$9.83	$9.83	0
2017-04-17	$9.83	$9.83	$9.83	$9.83	$9.83	0
2017-04-13	$9.83	$9.83	$9.83	$9.83	$9.83	0
2017-04-12	$9.83	$9.83	$9.83	$9.83	$9.83	0
2017-04-11	$9.83	$9.83	$9.83	$9.83	$9.83	38
2017-04-10	$9.83	$9.83	$9.83	$9.83	$9.83	200
2017-04-07	$9.80	$9.80	$9.80	$9.80	$9.80	0
2017-04-06	$9.80	$9.80	$9.80	$9.80	$9.80	21
2017-04-05	$9.80	$9.80	$9.80	$9.80	$9.80	55
2017-04-04	$9.80	$9.80	$9.80	$9.80	$9.80	43
2017-04-03	$9.80	$9.80	$9.80	$9.80	$9.80	100
2017-03-31	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-03-30	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-03-29	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-03-28	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-03-27	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-03-24	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-03-23	$9.00	$9.00	$9.00	$9.00	$9.00	40
2017-03-22	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-03-21	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-03-20	$9.00	$9.00	$9.00	$9.00	$9.00	600
2017-03-17	$9.44	$9.44	$9.44	$9.44	$9.44	160
2017-03-16	$9.44	$9.44	$9.44	$9.44	$9.44	0
2017-03-15	$9.44	$9.44	$9.44	$9.44	$9.44	0
2017-03-14	$9.44	$9.44	$9.44	$9.44	$9.44	100
2017-03-13	$9.26	$9.26	$9.26	$9.26	$9.26	700
2017-03-10	$9.02	$9.02	$9.02	$9.02	$9.02	600
2017-03-09	$9.25	$9.25	$9.25	$9.25	$9.25	300
2017-03-08	$8.69	$8.69	$8.69	$8.69	$8.69	62
2017-03-07	$8.69	$8.69	$8.69	$8.69	$8.69	0
2017-03-06	$8.69	$8.69	$8.69	$8.69	$8.69	0
2017-03-03	$8.69	$8.69	$8.69	$8.69	$8.69	0
2017-03-02	$8.69	$8.69	$8.69	$8.69	$8.69	0
2017-03-01	$8.69	$8.69	$8.69	$8.69	$8.69	10
2017-02-28	$8.69	$8.69	$8.69	$8.69	$8.69	400
2017-02-27	$8.70	$8.70	$8.70	$8.70	$8.70	50
2017-02-24	$8.70	$8.70	$8.70	$8.70	$8.70	0
2017-02-23	$9.24	$9.24	$8.70	$8.70	$8.70	300
2017-02-22	$8.69	$8.69	$8.69	$8.69	$8.69	30
2017-02-21	$8.69	$8.69	$8.69	$8.69	$8.69	28
2017-02-17	$8.69	$8.69	$8.69	$8.69	$8.69	400
2017-02-16	$8.77	$8.77	$8.77	$8.77	$8.77	1,000
2017-02-15	$9.13	$9.14	$9.13	$9.14	$9.14	500
2017-02-14	$8.86	$8.86	$8.86	$8.86	$8.86	70
2017-02-13	$8.80	$8.86	$8.80	$8.86	$8.86	300
2017-02-10	$8.87	$9.06	$8.81	$8.81	$8.81	1,700
2017-02-09	$8.94	$8.94	$8.94	$8.94	$8.94	1,700
2017-02-08	$8.87	$8.87	$8.87	$8.87	$8.87	0
2017-02-07	$8.87	$8.87	$8.87	$8.87	$8.87	0
2017-02-06	$8.87	$8.87	$8.87	$8.87	$8.87	0
2017-02-03	$8.87	$8.87	$8.87	$8.87	$8.87	70
2017-02-02	$8.87	$8.87	$8.87	$8.87	$8.87	200
2017-02-01	$8.96	$8.96	$8.96	$8.96	$8.96	2
2017-01-31	$8.96	$8.96	$8.96	$8.96	$8.96	0
2017-01-30	$8.96	$8.96	$8.96	$8.96	$8.96	18
2017-01-27	$8.96	$8.96	$8.96	$8.96	$8.96	1,000
2017-01-26	$8.88	$8.88	$8.88	$8.88	$8.88	0
2017-01-25	$8.88	$8.88	$8.88	$8.88	$8.88	0
2017-01-24	$8.88	$8.88	$8.88	$8.88	$8.88	100
2017-01-23	$8.88	$8.88	$8.88	$8.88	$8.88	5
2017-01-20	$8.88	$8.88	$8.88	$8.88	$8.88	0
2017-01-19	$8.88	$8.88	$8.88	$8.88	$8.88	300
2017-01-18	$8.80	$8.80	$8.80	$8.80	$8.80	0
2017-01-17	$8.93	$8.95	$8.80	$8.80	$8.80	4,600
2017-01-13	$8.77	$8.77	$8.77	$8.77	$8.77	0
2017-01-12	$8.77	$8.77	$8.77	$8.77	$8.77	0
2017-01-11	$8.76	$9.18	$8.75	$8.77	$8.77	1,400
2017-01-10	$9.75	$9.75	$9.44	$9.60	$9.60	1,200
2017-01-09	$11.83	$11.83	$11.83	$11.83	$11.83	100
2017-01-06	$11.82	$11.82	$11.82	$11.82	$11.82	200
2017-01-05	$11.07	$11.19	$11.07	$11.19	$11.19	1,100
2017-01-04	$10.89	$10.89	$10.89	$10.89	$10.89	0
2017-01-03	$10.89	$10.89	$10.89	$10.89	$10.89	30
2016-12-30	$10.82	$10.89	$10.82	$10.89	$10.89	600
2016-12-29	$10.82	$10.82	$10.50	$10.50	$10.50	600
2016-12-28	$10.89	$10.89	$10.89	$10.89	$10.89	119
2016-12-27	$10.91	$10.91	$10.89	$10.89	$10.89	600
2016-12-23	$10.25	$10.25	$10.25	$10.25	$10.25	0
2016-12-22	$10.25	$10.25	$10.25	$10.25	$10.25	0
2016-12-21	$10.50	$10.50	$10.25	$10.25	$10.25	600
2016-12-20	$10.67	$10.77	$10.67	$10.77	$10.77	800
2016-12-19	$10.36	$10.36	$10.36	$10.36	$10.36	75
2016-12-16	$10.66	$10.66	$10.36	$10.36	$10.36	300
2016-12-15	$10.00	$10.00	$10.00	$10.00	$10.00	600
2016-12-14	$9.67	$9.67	$9.67	$9.67	$9.67	300
2016-12-13	$10.30	$10.30	$10.30	$10.30	$10.30	0
2016-12-12	$10.30	$10.30	$10.30	$10.30	$10.30	49
2016-12-09	$10.41	$10.41	$10.30	$10.30	$10.30	500
2016-12-08	$10.43	$10.97	$10.43	$10.97	$10.97	800
2016-12-07	$9.28	$9.28	$9.28	$9.28	$9.28	30
2016-12-06	$9.28	$9.28	$9.28	$9.28	$9.28	0
2016-12-05	$9.28	$9.28	$9.28	$9.28	$9.28	24
2016-12-02	$9.28	$9.28	$9.28	$9.28	$9.28	0
2016-12-01	$9.60	$9.78	$9.28	$9.28	$9.28	700
2016-11-30	$9.21	$9.30	$9.21	$9.30	$9.30	600
2016-11-29	$9.07	$9.07	$9.07	$9.07	$9.07	50
2016-11-28	$9.06	$9.07	$9.01	$9.07	$9.07	900
2016-11-25	$7.46	$7.46	$7.46	$7.46	$7.46	0
2016-11-23	$7.46	$7.46	$7.46	$7.46	$7.46	15
2016-11-22	$7.46	$7.46	$7.46	$7.46	$7.46	300
2016-11-21	$7.30	$7.30	$7.30	$7.30	$7.30	300
2016-11-18	$7.30	$7.30	$7.30	$7.30	$7.30	600
2016-11-17	$7.91	$7.91	$7.39	$7.39	$7.39	1,500
2016-11-16	$7.45	$7.45	$7.45	$7.45	$7.45	125
2016-11-15	$7.70	$7.70	$7.45	$7.45	$7.45	5,200
2016-11-14	$8.77	$8.77	$8.77	$8.77	$8.77	36
2016-11-11	$8.77	$8.77	$8.77	$8.77	$8.77	0
2016-11-10	$8.77	$8.77	$8.77	$8.77	$8.77	0
2016-11-09	$8.77	$8.77	$8.77	$8.77	$8.77	100
2016-11-08	$8.79	$8.79	$8.79	$8.79	$8.79	100
2016-11-07	$8.88	$8.88	$8.88	$8.88	$8.88	200
2016-11-04	$8.60	$8.60	$8.60	$8.60	$8.60	0
2016-11-03	$8.60	$8.60	$8.60	$8.60	$8.60	1,000
2016-11-02	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-11-01	$8.80	$9.00	$8.74	$9.00	$9.00	900
2016-10-31	$8.65	$8.65	$8.65	$8.65	$8.65	200
2016-10-28	$9.36	$9.36	$9.36	$9.36	$9.36	0
2016-10-27	$9.36	$9.36	$9.36	$9.36	$9.36	0
2016-10-26	$9.36	$9.36	$9.36	$9.36	$9.36	0
2016-10-25	$9.74	$9.74	$9.33	$9.36	$9.36	1,100
2016-10-24	$9.93	$9.93	$9.93	$9.93	$9.93	0
2016-10-21	$9.93	$9.93	$9.93	$9.93	$9.93	0
2016-10-20	$9.93	$9.93	$9.93	$9.93	$9.93	800
2016-10-19	$10.00	$10.00	$10.00	$10.00	$10.00	500
2016-10-18	$10.43	$10.43	$10.43	$10.43	$10.43	0
2016-10-17	$10.43	$10.43	$10.43	$10.43	$10.43	300
2016-10-14	$10.00	$10.00	$10.00	$10.00	$10.00	100
2016-10-13	$10.32	$10.32	$10.32	$10.32	$10.32	300
2016-10-12	$10.00	$10.00	$10.00	$10.00	$10.00	200
2016-10-11	$10.50	$10.50	$10.50	$10.50	$10.50	0
2016-10-10	$10.50	$10.50	$10.50	$10.50	$10.50	0
2016-10-07	$10.25	$10.50	$10.07	$10.50	$10.50	1,900
2016-10-06	$10.30	$10.30	$10.30	$10.30	$10.30	40
2016-10-05	$10.77	$10.77	$10.30	$10.30	$10.30	1,000
2016-10-04	$10.95	$10.95	$10.95	$10.95	$10.95	50
2016-10-03	$10.95	$10.96	$10.95	$10.95	$10.95	900
2016-09-30	$10.76	$10.99	$10.76	$10.83	$10.83	2,100
2016-09-29	$11.05	$12.16	$11.05	$12.16	$12.16	700
2016-09-28	$11.71	$11.71	$11.19	$11.70	$11.70	1,300
2016-09-27	$11.47	$11.47	$10.89	$10.89	$10.89	3,600
2016-09-26	$12.81	$12.90	$12.70	$12.70	$12.70	800
2016-09-23	$14.62	$14.62	$14.62	$14.62	$14.62	0
2016-09-22	$14.62	$14.62	$14.62	$14.62	$14.62	1,200
2016-09-21	$15.51	$15.51	$15.51	$15.51	$15.51	0
2016-09-20	$15.51	$15.51	$15.51	$15.51	$15.51	500
2016-09-19	$16.04	$16.04	$16.00	$16.00	$16.00	200
2016-09-16	$16.13	$16.13	$16.08	$16.08	$16.08	2,500
2016-09-15	$17.15	$17.18	$17.15	$17.18	$17.18	700
2016-09-14	$18.13	$18.13	$18.13	$18.13	$18.13	100
2016-09-13	$18.63	$18.63	$18.63	$18.63	$18.63	0
2016-09-12	$18.63	$18.63	$18.63	$18.63	$18.63	33
2016-09-09	$18.63	$18.63	$18.63	$18.63	$18.63	3,100
2016-09-08	$18.59	$18.59	$18.59	$18.59	$18.59	200
2016-09-07	$18.74	$18.74	$18.74	$18.74	$18.74	0
2016-09-06	$18.66	$18.74	$18.66	$18.74	$18.74	700
2016-09-02	$17.76	$17.76	$17.76	$17.76	$17.76	300
2016-09-01	$17.51	$17.51	$17.51	$17.51	$17.51	100
2016-08-31	$17.20	$17.20	$17.20	$17.20	$17.20	76
2016-08-30	$17.20	$17.20	$17.20	$17.20	$17.20	100
2016-08-29	$17.61	$17.61	$17.61	$17.61	$17.61	300
2016-08-26	$17.59	$17.59	$17.59	$17.59	$17.59	0
2016-08-25	$17.59	$17.59	$17.59	$17.59	$17.59	0
2016-08-24	$17.05	$17.59	$17.05	$17.59	$17.59	400
2016-08-23	$16.91	$17.00	$16.91	$17.00	$17.00	1,600
2016-08-22	$16.80	$16.80	$16.80	$16.80	$16.80	300
2016-08-19	$16.23	$16.23	$16.23	$16.23	$16.23	100
2016-08-18	$16.57	$16.57	$16.57	$16.57	$16.57	30
2016-08-17	$16.55	$16.68	$16.55	$16.57	$16.57	1,200
2016-08-16	$16.52	$16.52	$16.52	$16.52	$16.52	0
2016-08-15	$16.52	$16.52	$16.52	$16.52	$16.52	9
2016-08-12	$16.52	$16.52	$16.52	$16.52	$16.52	100
2016-08-11	$17.43	$17.43	$17.43	$17.43	$17.43	0
2016-08-10	$17.43	$17.43	$17.43	$17.43	$17.43	30
2016-08-09	$17.38	$17.43	$17.38	$17.43	$17.43	600
2016-08-08	$16.83	$16.83	$16.83	$16.83	$16.83	50
2016-08-05	$16.83	$16.83	$16.83	$16.83	$16.83	200
2016-08-04	$16.67	$16.67	$16.66	$16.66	$16.66	5,100
2016-08-03	$16.39	$16.39	$16.39	$16.39	$16.39	500
2016-08-02	$16.49	$16.61	$16.49	$16.60	$16.60	1,900
2016-08-01	$15.31	$15.37	$15.31	$15.37	$15.37	800
2016-07-29	$14.77	$14.77	$14.77	$14.77	$14.77	0
2016-07-28	$14.77	$14.77	$14.77	$14.77	$14.77	0
2016-07-27	$14.96	$14.96	$14.77	$14.77	$14.77	500
2016-07-26	$14.96	$14.96	$14.96	$14.96	$14.96	0
2016-07-25	$14.96	$14.96	$14.96	$14.96	$14.96	0
2016-07-22	$14.96	$14.96	$14.96	$14.96	$14.96	0
2016-07-21	$14.96	$14.96	$14.96	$14.96	$14.96	200
2016-07-20	$14.60	$14.60	$14.60	$14.60	$14.60	0
2016-07-19	$14.60	$14.60	$14.60	$14.60	$14.60	100
2016-07-18	$14.50	$14.50	$14.14	$14.14	$14.14	300
2016-07-15	$14.21	$14.21	$14.21	$14.21	$14.21	84
2016-07-14	$14.21	$14.21	$14.21	$14.21	$14.21	0
2016-07-13	$13.73	$14.21	$13.73	$14.21	$14.21	1,300
2016-07-12	$13.56	$13.56	$13.56	$13.56	$13.56	0
2016-07-11	$13.56	$13.56	$13.56	$13.56	$13.56	400
2016-07-08	$13.90	$13.90	$13.37	$13.37	$13.37	300
2016-07-07	$14.20	$14.20	$14.20	$14.20	$14.20	100
2016-07-06	$14.15	$14.15	$13.77	$13.77	$13.77	300
2016-07-05	$14.11	$14.11	$14.11	$14.11	$14.11	0
2016-07-01	$14.11	$14.11	$14.11	$14.11	$14.11	0
2016-06-30	$13.92	$14.11	$13.92	$14.11	$14.11	700
2016-06-29	$14.21	$14.21	$14.21	$14.21	$14.21	0
2016-06-28	$14.36	$14.36	$14.00	$14.21	$14.21	400
2016-06-27	$13.98	$13.98	$13.98	$13.98	$13.98	145
2016-06-24	$15.08	$15.08	$13.98	$13.98	$13.98	2,400
2016-06-23	$16.39	$16.39	$16.39	$16.39	$16.39	0
2016-06-22	$16.39	$16.39	$16.39	$16.39	$16.39	30
2016-06-21	$16.39	$16.39	$16.39	$16.39	$16.39	100
2016-06-20	$16.22	$16.66	$16.22	$16.66	$16.66	1,200
2016-06-17	$15.80	$15.80	$15.80	$15.80	$15.80	0
2016-06-16	$15.80	$15.80	$15.80	$15.80	$15.80	200
2016-06-15	$15.85	$15.85	$15.85	$15.85	$15.85	700
2016-06-14	$15.90	$15.90	$15.90	$15.90	$15.90	7,700
2016-06-13	$16.36	$16.36	$16.36	$16.36	$16.36	6,800
2016-06-10	$16.36	$16.36	$16.36	$16.36	$16.36	3,300
2016-06-09	$16.59	$16.59	$16.59	$16.59	$16.59	18,800
2016-06-08	$17.62	$17.62	$17.62	$17.62	$17.62	14,500
2016-06-07	$17.62	$17.62	$17.62	$17.62	$17.62	25,000
2016-06-06	$17.62	$17.62	$17.62	$17.62	$17.62	28,600
2016-06-03	$16.56	$16.56	$16.56	$16.56	$16.56	0
2016-06-02	$16.56	$16.56	$16.56	$16.56	$16.56	20,000
2016-06-01	$16.56	$16.56	$16.56	$16.56	$16.56	50
2016-05-31	$16.56	$16.56	$16.56	$16.56	$16.56	40
2016-05-27	$16.56	$16.56	$16.56	$16.56	$16.56	0
2016-05-26	$16.56	$16.56	$16.56	$16.56	$16.56	54
2016-05-25	$16.56	$16.56	$16.56	$16.56	$16.56	100
2016-05-24	$15.75	$15.75	$15.75	$15.75	$15.75	25
2016-05-23	$16.00	$16.00	$15.75	$15.75	$15.75	400
2016-05-20	$16.27	$16.27	$16.27	$16.27	$16.27	0
2016-05-19	$16.27	$16.27	$16.27	$16.27	$16.27	0
2016-05-18	$16.27	$16.27	$16.27	$16.27	$16.27	1,000
2016-05-17	$16.79	$16.79	$16.79	$16.79	$16.79	400
2016-05-16	$16.50	$16.50	$16.44	$16.44	$16.44	400
2016-05-13	$18.77	$18.77	$18.77	$18.77	$18.77	0
2016-05-12	$18.77	$18.77	$18.77	$18.77	$18.77	0
2016-05-11	$18.77	$18.77	$18.77	$18.77	$18.77	800
2016-05-10	$18.87	$18.87	$18.87	$18.87	$18.87	200
2016-05-09	$18.75	$18.75	$18.75	$18.75	$18.75	139
2016-05-06	$18.75	$18.75	$18.75	$18.75	$18.75	500
2016-05-05	$19.90	$19.90	$19.90	$19.90	$19.90	0
2016-05-04	$19.90	$19.90	$19.90	$19.90	$19.90	1,200
2016-05-03	$20.42	$20.42	$20.42	$20.42	$20.42	0
2016-05-02	$20.42	$20.42	$20.42	$20.42	$20.42	7
2016-04-29	$20.42	$20.42	$20.42	$20.42	$20.42	0
2016-04-28	$20.43	$20.43	$20.42	$20.42	$20.42	500
2016-04-27	$18.35	$18.35	$18.35	$18.35	$18.35	0
2016-04-26	$18.35	$18.35	$18.35	$18.35	$18.35	14
2016-04-25	$18.35	$18.35	$18.35	$18.35	$18.35	100
2016-04-22	$18.88	$18.91	$18.88	$18.91	$18.91	2,500
2016-04-21	$19.67	$19.67	$19.67	$19.67	$19.67	106
2016-04-20	$19.67	$19.67	$19.67	$19.67	$19.67	0
2016-04-19	$19.67	$19.67	$19.67	$19.67	$19.67	100
2016-04-18	$19.10	$19.10	$19.10	$19.10	$19.10	100
2016-04-15	$19.84	$19.84	$19.84	$19.84	$19.84	0
2016-04-14	$19.84	$19.84	$19.84	$19.84	$19.84	0
2016-04-13	$19.84	$19.84	$19.84	$19.84	$19.84	0
2016-04-12	$19.84	$19.84	$19.84	$19.84	$19.84	0
2016-04-11	$19.84	$19.84	$19.84	$19.84	$19.84	39
2016-04-08	$19.84	$19.84	$19.84	$19.84	$19.84	1
2016-04-07	$19.84	$19.84	$19.84	$19.84	$19.84	0
2016-04-06	$19.84	$19.84	$19.84	$19.84	$19.84	200
2016-04-05	$19.50	$19.50	$19.50	$19.50	$19.50	178
2016-04-04	$19.90	$19.90	$19.50	$19.50	$19.50	700
2016-04-01	$20.25	$20.25	$20.25	$20.25	$20.25	200
2016-03-31	$20.69	$20.69	$20.52	$20.52	$20.52	500
2016-03-30	$21.06	$21.06	$21.06	$21.06	$21.06	0
2016-03-29	$21.06	$21.06	$21.06	$21.06	$21.06	0
2016-03-28	$21.06	$21.06	$21.06	$21.06	$21.06	500
2016-03-24	$20.38	$20.38	$20.38	$20.38	$20.38	0
2016-03-23	$20.38	$20.38	$20.38	$20.38	$20.38	0
2016-03-22	$20.38	$20.38	$20.38	$20.38	$20.38	0
2016-03-21	$20.38	$20.38	$20.38	$20.38	$20.38	0
2016-03-18	$20.38	$20.38	$20.38	$20.38	$20.38	40
2016-03-17	$20.38	$20.38	$20.38	$20.38	$20.38	0
2016-03-16	$20.38	$20.38	$20.38	$20.38	$20.38	5
2016-03-15	$20.38	$20.38	$20.38	$20.38	$20.38	0
2016-03-14	$20.38	$20.38	$20.38	$20.38	$20.38	2
2016-03-11	$20.38	$20.38	$20.38	$20.38	$20.38	0
2016-03-10	$20.38	$20.38	$20.38	$20.38	$20.38	0
2016-03-09	$20.38	$20.38	$20.38	$20.38	$20.38	1,600
2016-03-08	$20.86	$20.86	$20.86	$20.86	$20.86	0
2016-03-07	$20.86	$20.86	$20.86	$20.86	$20.86	0
2016-03-04	$20.86	$20.86	$20.86	$20.86	$20.86	0
2016-03-03	$20.86	$20.86	$20.86	$20.86	$20.86	1,300
2016-03-02	$22.77	$22.77	$22.77	$22.77	$22.77	0
2016-03-01	$22.77	$22.77	$22.77	$22.77	$22.77	5
2016-02-29	$22.62	$22.77	$22.62	$22.77	$22.77	700
2016-02-26	$20.20	$20.20	$20.20	$20.20	$20.20	0
2016-02-25	$20.20	$20.20	$20.20	$20.20	$20.20	0
2016-02-24	$20.20	$20.20	$20.20	$20.20	$20.20	40
2016-02-23	$20.20	$20.20	$20.20	$20.20	$20.20	0
2016-02-22	$20.20	$20.20	$20.20	$20.20	$20.20	0
2016-02-19	$20.20	$20.20	$20.20	$20.20	$20.20	100
2016-02-18	$21.30	$21.30	$21.30	$21.30	$21.30	9
2016-02-17	$21.30	$21.30	$21.30	$21.30	$21.30	400
2016-02-16	$19.41	$19.41	$19.41	$19.41	$19.41	0
2016-02-12	$19.41	$19.41	$19.41	$19.41	$19.41	500
2016-02-11	$18.98	$18.98	$18.98	$18.98	$18.98	63
2016-02-10	$18.98	$18.98	$18.98	$18.98	$18.98	200
2016-02-09	$18.10	$18.10	$18.10	$18.10	$18.10	200
2016-02-08	$19.44	$19.44	$19.44	$19.44	$19.44	100
2016-02-05	$21.00	$21.00	$21.00	$21.00	$21.00	2
2016-02-04	$21.00	$21.00	$21.00	$21.00	$21.00	0
2016-02-03	$21.00	$21.00	$21.00	$21.00	$21.00	300
2016-02-02	$21.53	$21.53	$21.53	$21.53	$21.53	300
2016-02-01	$22.32	$22.32	$22.32	$22.32	$22.32	100
2016-01-29	$24.51	$24.51	$24.51	$24.51	$24.51	4
2016-01-28	$24.51	$24.51	$24.51	$24.51	$24.51	60
2016-01-27	$24.51	$24.51	$24.51	$24.51	$24.51	19
2016-01-26	$24.51	$24.51	$24.51	$24.51	$24.51	300
2016-01-25	$24.86	$24.86	$24.86	$24.86	$24.86	300
2016-01-22	$23.29	$23.34	$23.29	$23.34	$23.34	1,400
2016-01-21	$21.10	$21.10	$21.10	$21.10	$21.10	0
2016-01-20	$22.21	$22.21	$21.05	$21.10	$21.10	800
2016-01-19	$23.34	$23.34	$23.34	$23.34	$23.34	0
2016-01-15	$23.75	$23.75	$23.22	$23.34	$23.34	400
2016-01-14	$24.51	$24.51	$24.51	$24.51	$24.51	0
2016-01-13	$24.79	$24.79	$24.51	$24.51	$24.51	1,800
2016-01-12	$25.72	$25.72	$25.72	$25.72	$25.72	100
2016-01-11	$26.21	$26.21	$26.21	$26.21	$26.21	200
2016-01-08	$26.39	$26.39	$26.31	$26.31	$26.31	800
2016-01-07	$26.33	$26.33	$26.33	$26.33	$26.33	300
2016-01-06	$27.16	$27.16	$27.16	$27.16	$27.16	100
2016-01-05	$27.21	$27.31	$27.21	$27.31	$27.31	300
2016-01-04	$29.15	$29.15	$29.15	$29.15	$29.15	75
2015-12-31	$29.15	$29.15	$29.15	$29.15	$29.15	100
2015-12-30	$27.50	$27.50	$27.50	$27.50	$27.50	200
2015-12-29	$26.72	$27.75	$26.72	$27.75	$27.75	600
2015-12-28	$25.68	$25.68	$25.68	$25.68	$25.68	1
2015-12-24	$25.68	$25.68	$25.68	$25.68	$25.68	2
2015-12-23	$25.68	$25.68	$25.68	$25.68	$25.68	0
2015-12-22	$25.68	$25.68	$25.68	$25.68	$25.68	591
2015-12-21	$25.75	$26.24	$25.68	$25.68	$25.68	600
2015-12-18	$24.98	$25.16	$24.98	$25.16	$25.16	900
2015-12-17	$24.98	$24.98	$24.98	$24.98	$24.98	7
2015-12-16	$24.98	$24.98	$24.98	$24.98	$24.98	500
2015-12-15	$24.98	$24.98	$24.98	$24.98	$24.98	500
2015-12-14	$26.93	$26.97	$26.93	$26.97	$26.97	1,200
2015-12-11	$27.46	$27.46	$27.46	$27.46	$27.46	2,371
2015-12-10	$27.38	$27.46	$27.38	$27.46	$27.46	2,400
2015-12-09	$28.00	$28.54	$28.00	$28.54	$28.54	2,700
2015-12-08	$28.38	$28.38	$28.06	$28.06	$28.06	300
2015-12-07	$25.18	$25.96	$25.18	$25.96	$25.96	2,500
2015-12-04	$24.15	$24.51	$24.15	$24.51	$24.51	28,700
2015-12-03	$23.05	$23.05	$23.05	$23.05	$23.05	29
2015-12-02	$23.00	$23.51	$22.58	$23.05	$23.05	2,500
2015-12-01	$22.92	$23.12	$22.92	$23.12	$23.12	400
2015-11-30	$23.32	$23.32	$23.21	$23.21	$23.21	14,300
2015-11-27	$23.69	$23.89	$23.69	$23.89	$23.89	43,700
2015-11-25	$21.54	$21.54	$21.54	$21.54	$21.54	100
2015-11-24	$22.70	$22.70	$22.21	$22.27	$22.27	1,500
2015-11-23	$24.32	$24.41	$24.25	$24.39	$24.39	1,700
2015-11-20	$32.90	$32.90	$32.88	$32.88	$32.88	500
2015-11-19	$35.41	$35.41	$34.26	$34.26	$34.26	500
2015-11-18	$37.15	$37.15	$36.56	$36.66	$36.66	600
2015-11-17	$37.45	$37.45	$35.45	$36.00	$36.00	3,400
2015-11-16	$39.58	$39.58	$39.10	$39.50	$39.50	1,200
2015-11-13	$42.16	$42.16	$42.16	$42.16	$42.16	300
2015-11-12	$42.50	$42.50	$42.50	$42.50	$42.50	10
2015-11-11	$42.50	$42.50	$42.50	$42.50	$42.50	50
2015-11-10	$42.50	$42.50	$42.50	$42.50	$42.50	0
2015-11-09	$42.50	$42.50	$42.50	$42.50	$42.50	31
2015-11-06	$42.50	$42.50	$42.50	$42.50	$42.50	0
2015-11-05	$42.50	$42.50	$42.50	$42.50	$42.50	100
2015-11-04	$43.32	$43.32	$43.32	$43.32	$43.32	0
2015-11-03	$43.19	$43.32	$42.86	$43.32	$43.32	800
2015-11-02	$44.86	$44.86	$44.86	$44.86	$44.86	0
2015-10-30	$44.55	$44.86	$44.55	$44.86	$44.86	300
2015-10-29	$44.68	$44.70	$44.68	$44.70	$44.70	300
2015-10-28	$44.45	$44.45	$44.45	$44.45	$44.45	0
2015-10-27	$44.45	$44.45	$44.45	$44.45	$44.45	500
2015-10-26	$44.58	$44.58	$44.58	$44.58	$44.58	22
2015-10-23	$44.68	$44.68	$44.58	$44.58	$44.58	2,200
2015-10-22	$45.00	$45.00	$44.35	$44.35	$44.35	400
2015-10-21	$47.10	$47.10	$46.30	$46.30	$46.30	1,200
2015-10-20	$48.94	$48.94	$48.94	$48.94	$48.94	139
2015-10-19	$48.94	$48.94	$48.94	$48.94	$48.94	50
2015-10-16	$48.94	$48.94	$48.94	$48.94	$48.94	10
2015-10-15	$48.94	$48.94	$48.94	$48.94	$48.94	25
2015-10-14	$48.94	$48.94	$48.94	$48.94	$48.94	97
2015-10-13	$48.94	$48.94	$48.94	$48.94	$48.94	60
2015-10-12	$48.94	$48.94	$48.94	$48.94	$48.94	0
2015-10-09	$48.94	$48.94	$48.94	$48.94	$48.94	200
2015-10-08	$50.35	$50.35	$50.35	$50.35	$50.35	100
2015-10-07	$50.00	$50.28	$50.00	$50.28	$50.28	2,200
2015-10-06	$50.40	$50.40	$50.40	$50.40	$50.40	100
2015-10-05	$49.05	$49.05	$49.05	$49.05	$49.05	125
2015-10-02	$49.05	$49.05	$49.05	$49.05	$49.05	300
2015-10-01	$48.28	$48.28	$48.28	$48.28	$48.28	20
2015-09-30	$48.28	$48.28	$48.28	$48.28	$48.28	100
2015-09-29	$48.28	$48.28	$48.28	$48.28	$48.28	100
2015-09-28	$44.80	$44.80	$44.80	$44.80	$44.80	0
2015-09-25	$44.80	$44.80	$44.80	$44.80	$44.80	0
2015-09-24	$45.40	$45.40	$44.80	$44.80	$44.80	400
2015-09-23	$44.95	$45.36	$44.95	$45.36	$45.36	600
2015-09-22	$43.20	$43.20	$43.20	$43.20	$43.20	0
2015-09-21	$43.20	$43.20	$43.20	$43.20	$43.20	200
2015-09-18	$41.05	$41.05	$41.05	$41.05	$41.05	0
2015-09-17	$41.05	$41.05	$41.05	$41.05	$41.05	0
2015-09-16	$41.05	$41.05	$41.05	$41.05	$41.05	0
2015-09-15	$41.05	$41.05	$41.05	$41.05	$41.05	0
2015-09-14	$41.05	$41.05	$41.05	$41.05	$41.05	0
2015-09-11	$41.05	$41.05	$41.05	$41.05	$41.05	300
2015-09-10	$41.20	$41.20	$41.20	$41.20	$41.20	0
2015-09-09	$41.30	$41.30	$41.20	$41.20	$41.20	300
2015-09-08	$42.00	$42.00	$42.00	$42.00	$42.00	350
2015-09-04	$42.00	$42.00	$42.00	$42.00	$42.00	0
2015-09-03	$42.00	$42.06	$42.00	$42.00	$42.00	700
2015-09-02	$41.00	$41.00	$41.00	$41.00	$41.00	100
2015-09-01	$41.90	$41.90	$41.90	$41.90	$41.90	100
2015-08-31	$41.90	$41.90	$41.90	$41.90	$41.90	100
2015-08-28	$39.54	$39.54	$39.54	$39.54	$39.54	50
2015-08-27	$39.54	$39.54	$39.54	$39.54	$39.54	300
2015-08-26	$39.65	$39.65	$39.65	$39.65	$39.65	400
2015-08-25	$36.90	$36.90	$36.90	$36.90	$36.90	200
2015-08-24	$36.94	$36.94	$36.94	$36.94	$36.94	300
2015-08-21	$36.95	$36.95	$36.95	$36.95	$36.95	200
2015-08-20	$37.33	$37.33	$37.33	$37.33	$37.33	28

Parrot (PAOTF) News Headlines

Recent Parrot (PAOTF) News

Similar Companies to Parrot (PAOTF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Parrot (PAOTF) Exchange: PINK