Provident Acquisition Corp - Warrants (08/01/2026) (PAQCW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.36 ($0.01) 1.67%
Provident Acquisition Corp - Warrants (08/01/2026) - Daily Information
Click for more stock information on Provident Acquisition Corp - Warrants (08/01/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.40 |
| Previous Close | $0.36 |
| High | $0.40 |
| Low | $0.29 |
| Adjusted Open | $0.40 |
| Previous Adjusted Close | $0.36 |
| Adjusted High | $0.40 |
| Adjusted Low | $0.29 |
About Provident Acquisition Corp - Warrants (08/01/2026) (PAQCW)
Provident Acquisition Corp - Warrants (01/01/9999)
Invest in Provident Acquisition Corp - Warrants (08/01/2026) (PAQCW)
Historical Stock Data for Provident Acquisition Corp - Warrants (08/01/2026) (PAQCW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-28 | $0.40 | $0.40 | $0.29 | $0.36 | $0.36 | 62,916 |
| 2022-10-27 | $0.23 | $0.36 | $0.22 | $0.36 | $0.36 | 42,666 |
| 2022-10-26 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 43,860 |
| 2022-10-25 | $0.22 | $0.35 | $0.22 | $0.25 | $0.25 | 112,817 |
| 2022-10-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 64,977 |
| 2022-10-21 | $0.30 | $0.30 | $0.20 | $0.21 | $0.21 | 105,044 |
| 2022-10-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-19 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 2,723 |
| 2022-10-18 | $0.38 | $0.43 | $0.36 | $0.36 | $0.36 | 1,242 |
| 2022-10-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,771 |
| 2022-10-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-12 | $0.32 | $0.32 | $0.26 | $0.27 | $0.27 | 12,000 |
| 2022-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,793 |
| 2022-10-07 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 14,595 |
| 2022-10-06 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 24,007 |
| 2022-10-05 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 9,206 |
| 2022-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,425 |
| 2022-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 83,651 |
| 2022-09-30 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 77,493 |
| 2022-09-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 127,358 |
| 2022-09-28 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 15,600 |
| 2022-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-26 | $0.22 | $0.24 | $0.19 | $0.21 | $0.21 | 170,653 |
| 2022-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2022-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 170 |
| 2022-09-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 29,965 |
| 2022-09-20 | $0.24 | $0.27 | $0.20 | $0.20 | $0.20 | 7,687 |
| 2022-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,532 |
| 2022-09-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,930 |
| 2022-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2022-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-09 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 24,409 |
| 2022-09-08 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 10,693 |
| 2022-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2022-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2022-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 225 |
| 2022-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,066 |
| 2022-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 380 |
| 2022-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 187,500 |
| 2022-08-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-26 | $0.22 | $0.30 | $0.22 | $0.28 | $0.28 | 82,458 |
| 2022-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2022-08-24 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 56,574 |
| 2022-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2022-08-19 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 33,080 |
| 2022-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 42,900 |
| 2022-08-17 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 56,662 |
| 2022-08-16 | $0.23 | $0.27 | $0.21 | $0.23 | $0.23 | 251,181 |
| 2022-08-15 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 2,480 |
| 2022-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2022-08-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 705 |
| 2022-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 503 |
| 2022-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 503 |
| 2022-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 550 |
| 2022-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 550 |
| 2022-07-29 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 28,158 |
| 2022-07-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,886 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,199 |
| 2022-07-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,315 |
| 2022-07-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 3,659 |
| 2022-07-20 | $0.16 | $0.16 | $0.09 | $0.09 | $0.09 | 7,005 |
| 2022-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-18 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 6,312 |
| 2022-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2022-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-13 | $0.09 | $0.14 | $0.09 | $0.11 | $0.11 | 2,599 |
| 2022-07-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 46,512 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 501 |
| 2022-07-08 | $0.09 | $0.12 | $0.07 | $0.07 | $0.07 | 1,002 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-07-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,221 |
| 2022-07-01 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 4,400 |
| 2022-06-30 | $0.17 | $0.27 | $0.17 | $0.17 | $0.17 | 2,926 |
| 2022-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-28 | $0.20 | $0.22 | $0.14 | $0.14 | $0.14 | 28,103 |
| 2022-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 60 |
| 2022-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2022-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 12,299 |
| 2022-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,002 |
| 2022-06-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 642 |
| 2022-06-16 | $0.23 | $0.30 | $0.21 | $0.29 | $0.29 | 59,375 |
| 2022-06-15 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 10,466 |
| 2022-06-14 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 1,106 |
| 2022-06-13 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 103,900 |
| 2022-06-10 | $0.18 | $0.25 | $0.17 | $0.24 | $0.24 | 22,637 |
| 2022-06-09 | $0.19 | $0.23 | $0.18 | $0.18 | $0.18 | 7,035 |
| 2022-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2022-06-07 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 28,561 |
| 2022-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-06-03 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 8,063 |
| 2022-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2022-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2022-05-31 | $0.26 | $0.29 | $0.22 | $0.22 | $0.22 | 75,361 |
| 2022-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-26 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2022-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,028 |
| 2022-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,607 |
| 2022-05-20 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 12,390 |
| 2022-05-19 | $0.28 | $0.34 | $0.22 | $0.29 | $0.29 | 4,759 |
| 2022-05-18 | $0.37 | $0.37 | $0.27 | $0.27 | $0.27 | 15,588 |
| 2022-05-17 | $0.22 | $0.37 | $0.22 | $0.28 | $0.28 | 10,781 |
| 2022-05-16 | $0.29 | $0.33 | $0.23 | $0.29 | $0.29 | 23,716 |
| 2022-05-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2022-05-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-11 | $0.36 | $0.36 | $0.22 | $0.34 | $0.34 | 14,330 |
| 2022-05-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,735 |
| 2022-05-09 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 20,853 |
| 2022-05-06 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 46,464 |
| 2022-05-05 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 550 |
| 2022-05-04 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 6,500 |
| 2022-05-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-02 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 1,799 |
| 2022-04-29 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 48,396 |
| 2022-04-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,292 |
| 2022-04-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,319 |
| 2022-04-26 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 45,635 |
| 2022-04-25 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 32,200 |
| 2022-04-22 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 2,643 |
| 2022-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2022-04-20 | $0.37 | $0.43 | $0.37 | $0.40 | $0.40 | 3,352 |
| 2022-04-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 139 |
| 2022-04-18 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 6,562 |
| 2022-04-14 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 14,454 |
| 2022-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 80 |
| 2022-04-12 | $0.40 | $0.47 | $0.40 | $0.40 | $0.40 | 8,302 |
| 2022-04-11 | $0.43 | $0.44 | $0.36 | $0.40 | $0.40 | 28,240 |
| 2022-04-08 | $0.43 | $0.47 | $0.41 | $0.45 | $0.45 | 9,906 |
| 2022-04-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-04-06 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 2,917 |
| 2022-04-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,450 |
| 2022-04-04 | $0.43 | $0.49 | $0.42 | $0.46 | $0.46 | 8,778 |
| 2022-04-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 410 |
| 2022-03-31 | $0.45 | $0.47 | $0.42 | $0.42 | $0.42 | 10,263 |
| 2022-03-30 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 17,790 |
| 2022-03-29 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 4,407 |
| 2022-03-28 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 130,575 |
| 2022-03-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 147 |
| 2022-03-24 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 500 |
| 2022-03-23 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 2,776 |
| 2022-03-22 | $0.51 | $0.55 | $0.41 | $0.55 | $0.55 | 8,225 |
| 2022-03-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-18 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 70,259 |
| 2022-03-17 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 108,462 |
| 2022-03-16 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 108,550 |
| 2022-03-15 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 19,205 |
| 2022-03-14 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 174,596 |
| 2022-03-11 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 4,512 |
| 2022-03-10 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 10,682 |
| 2022-03-09 | $0.50 | $0.51 | $0.45 | $0.46 | $0.46 | 21,000 |
| 2022-03-08 | $0.50 | $0.50 | $0.44 | $0.50 | $0.50 | 33,344 |
| 2022-03-07 | $0.41 | $0.52 | $0.40 | $0.50 | $0.50 | 75,917 |
| 2022-03-04 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 265,168 |
| 2022-03-03 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 918,827 |
| 2022-03-02 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 10,688 |
| 2022-03-01 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 11,260 |
| 2022-02-28 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 14,425 |
| 2022-02-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,400 |
| 2022-02-24 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 12,370 |
| 2022-02-23 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 33,513 |
| 2022-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 18,411 |
| 2022-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 106 |
| 2022-02-17 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 3,209 |
| 2022-02-16 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 8,220 |
| 2022-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 501 |
| 2022-02-14 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 43,930 |
| 2022-02-11 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 689 |
| 2022-02-10 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 13,830 |
| 2022-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,769 |
| 2022-02-08 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 12,167 |
| 2022-02-07 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 25,744 |
| 2022-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,901 |
| 2022-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 36,444 |
| 2022-02-02 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 44,576 |
| 2022-02-01 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 5,800 |
| 2022-01-31 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 140,380 |
| 2022-01-28 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 67,226 |
| 2022-01-27 | $0.44 | $0.47 | $0.42 | $0.44 | $0.44 | 175,005 |
| 2022-01-26 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 151,100 |
| 2022-01-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 17,190 |
| 2022-01-24 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 343,176 |
| 2022-01-21 | $0.46 | $0.46 | $0.34 | $0.40 | $0.40 | 242,781 |
| 2022-01-20 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 32,650 |
| 2022-01-19 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 75,150 |
| 2022-01-18 | $0.49 | $0.50 | $0.45 | $0.48 | $0.48 | 134,986 |
| 2022-01-14 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 28,900 |
| 2022-01-13 | $0.55 | $0.55 | $0.49 | $0.51 | $0.51 | 775 |
| 2022-01-12 | $0.49 | $0.50 | $0.46 | $0.50 | $0.50 | 6,637 |
| 2022-01-11 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 5,939 |
| 2022-01-10 | $0.50 | $0.53 | $0.47 | $0.51 | $0.51 | 17,804 |
| 2022-01-07 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 10,139 |
| 2022-01-06 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 27,289 |
| 2022-01-05 | $0.50 | $0.53 | $0.48 | $0.53 | $0.53 | 87,398 |
| 2022-01-04 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 144,939 |
| 2022-01-03 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 2,050 |
| 2021-12-31 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 20,695 |
| 2021-12-30 | $0.47 | $0.54 | $0.47 | $0.54 | $0.54 | 26,844 |
| 2021-12-29 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,573 |
| 2021-12-28 | $0.53 | $0.55 | $0.50 | $0.55 | $0.55 | 26,683 |
| 2021-12-27 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 12,220 |
| 2021-12-23 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 14,141 |
| 2021-12-22 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 2,200 |
| 2021-12-21 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 6,675 |
| 2021-12-20 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 7,312 |
| 2021-12-17 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 4,116 |
| 2021-12-16 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 28,341 |
| 2021-12-15 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 10,777 |
| 2021-12-14 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 8,226 |
| 2021-12-13 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 27,600 |
| 2021-12-10 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 20,591 |
| 2021-12-09 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 17,030 |
| 2021-12-08 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 13,120 |
| 2021-12-07 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 12,197 |
| 2021-12-06 | $0.66 | $0.66 | $0.58 | $0.61 | $0.61 | 76,954 |
| 2021-12-03 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 3,175 |
| 2021-12-02 | $0.62 | $0.70 | $0.62 | $0.69 | $0.69 | 4,450 |
| 2021-12-01 | $0.69 | $0.72 | $0.64 | $0.69 | $0.69 | 51,729 |
| 2021-11-30 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 2,058 |
| 2021-11-29 | $0.72 | $0.73 | $0.63 | $0.70 | $0.70 | 11,885 |
| 2021-11-26 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 1,725 |
| 2021-11-24 | $0.81 | $0.81 | $0.71 | $0.78 | $0.78 | 21,474 |
| 2021-11-23 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 88,589 |
| 2021-11-22 | $0.85 | $0.85 | $0.77 | $0.81 | $0.81 | 32,305 |
| 2021-11-19 | $0.84 | $0.84 | $0.80 | $0.84 | $0.84 | 24,127 |
| 2021-11-18 | $0.83 | $0.83 | $0.75 | $0.80 | $0.80 | 18,166 |
| 2021-11-17 | $0.84 | $0.84 | $0.75 | $0.84 | $0.84 | 10,775 |
| 2021-11-16 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 15,927 |
| 2021-11-15 | $0.71 | $0.85 | $0.71 | $0.79 | $0.79 | 36,425 |
| 2021-11-12 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 5,303 |
| 2021-11-11 | $0.78 | $0.78 | $0.70 | $0.75 | $0.75 | 10,463 |
| 2021-11-10 | $0.85 | $0.85 | $0.72 | $0.74 | $0.74 | 50,535 |
| 2021-11-09 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 11,239 |
| 2021-11-08 | $0.85 | $0.85 | $0.75 | $0.85 | $0.85 | 7,875 |
| 2021-11-05 | $0.78 | $0.82 | $0.74 | $0.82 | $0.82 | 15,865 |
| 2021-11-04 | $0.85 | $0.85 | $0.72 | $0.78 | $0.78 | 15,330 |
| 2021-11-03 | $0.75 | $0.78 | $0.72 | $0.78 | $0.78 | 6,212 |
| 2021-11-02 | $0.75 | $0.75 | $0.69 | $0.75 | $0.75 | 15,721 |
| 2021-11-01 | $0.74 | $0.74 | $0.68 | $0.72 | $0.72 | 25,961 |
| 2021-10-29 | $0.74 | $0.74 | $0.68 | $0.69 | $0.69 | 28,393 |
| 2021-10-28 | $0.75 | $0.75 | $0.68 | $0.74 | $0.74 | 4,450 |
| 2021-10-27 | $0.75 | $0.75 | $0.68 | $0.74 | $0.74 | 5,150 |
| 2021-10-26 | $0.77 | $0.77 | $0.64 | $0.72 | $0.72 | 9,100 |
| 2021-10-25 | $0.67 | $0.70 | $0.62 | $0.68 | $0.68 | 81,115 |
| 2021-10-22 | $0.64 | $0.67 | $0.62 | $0.67 | $0.67 | 13,428 |
| 2021-10-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 298 |
| 2021-10-20 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 50,375 |
| 2021-10-19 | $0.60 | $0.70 | $0.60 | $0.65 | $0.65 | 158,475 |
| 2021-10-18 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 19,367 |
| 2021-10-15 | $0.67 | $0.69 | $0.61 | $0.65 | $0.65 | 51,470 |
| 2021-10-14 | $0.69 | $0.71 | $0.67 | $0.67 | $0.67 | 17,525 |
| 2021-10-13 | $0.73 | $0.73 | $0.65 | $0.67 | $0.67 | 75,738 |
| 2021-10-12 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 214,541 |
| 2021-10-11 | $0.56 | $0.63 | $0.55 | $0.59 | $0.59 | 5,389 |
| 2021-10-08 | $0.59 | $0.63 | $0.54 | $0.58 | $0.58 | 35,676 |
| 2021-10-07 | $0.58 | $0.62 | $0.57 | $0.61 | $0.61 | 3,896 |
| 2021-10-06 | $0.55 | $0.61 | $0.55 | $0.58 | $0.58 | 6,642 |
| 2021-10-05 | $0.58 | $0.61 | $0.55 | $0.60 | $0.60 | 28,340 |
| 2021-10-04 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 972 |
| 2021-10-01 | $0.60 | $0.65 | $0.59 | $0.59 | $0.59 | 625 |
| 2021-09-30 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 20,717 |
| 2021-09-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 304 |
| 2021-09-28 | $0.60 | $0.63 | $0.58 | $0.63 | $0.63 | 28,717 |
| 2021-09-27 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 8,900 |
| 2021-09-24 | $0.58 | $0.64 | $0.58 | $0.62 | $0.62 | 25,974 |
| 2021-09-23 | $0.58 | $0.64 | $0.58 | $0.60 | $0.60 | 5,834 |
| 2021-09-22 | $0.61 | $0.63 | $0.57 | $0.57 | $0.57 | 28,672 |
| 2021-09-21 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 340 |
| 2021-09-20 | $0.57 | $0.67 | $0.55 | $0.61 | $0.61 | 5,584 |
| 2021-09-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-16 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 6,880 |
| 2021-09-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2021-09-14 | $0.57 | $0.63 | $0.56 | $0.56 | $0.56 | 25,455 |
| 2021-09-13 | $0.57 | $0.66 | $0.57 | $0.60 | $0.60 | 7,549 |
| 2021-09-10 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 1,086 |
| 2021-09-09 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 300 |
| 2021-09-08 | $0.56 | $0.60 | $0.55 | $0.57 | $0.57 | 21,130 |
| 2021-09-07 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 13,500 |
| 2021-09-03 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 12,284 |
| 2021-09-02 | $0.61 | $0.61 | $0.57 | $0.61 | $0.61 | 6,218 |
| 2021-09-01 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 22,323 |
| 2021-08-31 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 11,029 |
| 2021-08-30 | $0.60 | $0.63 | $0.58 | $0.58 | $0.58 | 19,270 |
| 2021-08-27 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 37,568 |
| 2021-08-26 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 23,401 |
| 2021-08-25 | $0.59 | $0.64 | $0.57 | $0.58 | $0.58 | 43,851 |
| 2021-08-24 | $0.64 | $0.65 | $0.57 | $0.58 | $0.58 | 41,244 |
| 2021-08-23 | $0.64 | $0.64 | $0.57 | $0.59 | $0.59 | 37,525 |
| 2021-08-20 | $0.66 | $0.66 | $0.55 | $0.63 | $0.63 | 60,772 |
| 2021-08-19 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 25,360 |
| 2021-08-18 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 6,802 |
| 2021-08-17 | $0.70 | $0.76 | $0.68 | $0.69 | $0.69 | 36,564 |
| 2021-08-16 | $0.73 | $0.76 | $0.70 | $0.76 | $0.76 | 60,416 |
| 2021-08-13 | $0.76 | $0.77 | $0.73 | $0.74 | $0.74 | 17,925 |
| 2021-08-12 | $0.73 | $0.80 | $0.73 | $0.76 | $0.76 | 3,607 |
| 2021-08-11 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 14,330 |
| 2021-08-10 | $0.80 | $0.82 | $0.75 | $0.80 | $0.80 | 8,973 |
| 2021-08-09 | $0.77 | $0.79 | $0.74 | $0.79 | $0.79 | 17,280 |
| 2021-08-06 | $0.74 | $0.76 | $0.72 | $0.76 | $0.76 | 57,620 |
| 2021-08-05 | $0.77 | $0.79 | $0.73 | $0.75 | $0.75 | 15,149 |
| 2021-08-04 | $0.77 | $0.79 | $0.77 | $0.77 | $0.77 | 3,679 |
| 2021-08-03 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 2,229 |
| 2021-08-02 | $0.78 | $0.82 | $0.77 | $0.82 | $0.82 | 34,543 |
| 2021-07-30 | $0.86 | $0.87 | $0.84 | $0.84 | $0.84 | 5,744 |
| 2021-07-29 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 8,235 |
| 2021-07-28 | $0.90 | $0.93 | $0.87 | $0.90 | $0.90 | 12,600 |
| 2021-07-27 | $0.88 | $0.95 | $0.81 | $0.95 | $0.95 | 22,268 |
| 2021-07-26 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 24,501 |
| 2021-07-23 | $0.85 | $0.89 | $0.85 | $0.87 | $0.87 | 7,567 |
| 2021-07-22 | $0.85 | $0.88 | $0.85 | $0.85 | $0.85 | 29,660 |
| 2021-07-21 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 78,200 |
| 2021-07-20 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 2,336 |
| 2021-07-19 | $0.93 | $0.93 | $0.86 | $0.90 | $0.90 | 28,544 |
| 2021-07-16 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 8,867 |
| 2021-07-15 | $0.94 | $0.99 | $0.94 | $0.94 | $0.94 | 5,758 |
| 2021-07-14 | $0.90 | $1.01 | $0.90 | $0.99 | $0.99 | 124,954 |
| 2021-07-13 | $0.93 | $0.98 | $0.90 | $0.90 | $0.90 | 25,293 |
| 2021-07-12 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 1,114 |
| 2021-07-09 | $0.87 | $0.98 | $0.85 | $0.97 | $0.97 | 38,403 |
| 2021-07-08 | $0.85 | $0.92 | $0.83 | $0.90 | $0.90 | 35,151 |
| 2021-07-07 | $0.81 | $0.88 | $0.81 | $0.86 | $0.86 | 20,952 |
| 2021-07-06 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 5,753 |
| 2021-07-02 | $0.83 | $0.90 | $0.83 | $0.89 | $0.89 | 21,998 |
| 2021-07-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 700 |
| 2021-06-30 | $0.80 | $0.83 | $0.79 | $0.79 | $0.79 | 27,811 |
| 2021-06-29 | $0.83 | $0.89 | $0.80 | $0.83 | $0.83 | 8,982 |
| 2021-06-28 | $0.82 | $0.89 | $0.81 | $0.84 | $0.84 | 21,655 |
| 2021-06-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,335 |
| 2021-06-24 | $0.82 | $0.83 | $0.78 | $0.79 | $0.79 | 22,424 |
| 2021-06-23 | $0.84 | $0.84 | $0.77 | $0.77 | $0.77 | 11,405 |
| 2021-06-22 | $0.78 | $0.82 | $0.75 | $0.79 | $0.79 | 11,653 |
| 2021-06-21 | $0.78 | $0.82 | $0.78 | $0.79 | $0.79 | 1,562 |
| 2021-06-18 | $0.78 | $0.83 | $0.78 | $0.82 | $0.82 | 17,951 |
| 2021-06-17 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 3,130 |
| 2021-06-16 | $0.78 | $0.82 | $0.72 | $0.80 | $0.80 | 66,592 |
| 2021-06-15 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 30,771 |
| 2021-06-14 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 38,174 |
| 2021-06-11 | $0.73 | $0.85 | $0.73 | $0.85 | $0.85 | 35,154 |
| 2021-06-10 | $0.72 | $0.80 | $0.72 | $0.78 | $0.78 | 6,686 |
| 2021-06-09 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 1,535 |
| 2021-06-08 | $0.72 | $0.80 | $0.70 | $0.77 | $0.77 | 4,889 |
| 2021-06-07 | $0.76 | $0.80 | $0.74 | $0.74 | $0.74 | 31,164 |
| 2021-06-04 | $0.71 | $0.75 | $0.70 | $0.75 | $0.75 | 17,035 |
| 2021-06-03 | $0.71 | $0.75 | $0.70 | $0.74 | $0.74 | 24,993 |
| 2021-06-02 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 23,787 |
| 2021-06-01 | $0.68 | $0.75 | $0.68 | $0.69 | $0.69 | 17,341 |
| 2021-05-28 | $0.68 | $0.77 | $0.68 | $0.73 | $0.73 | 54,383 |
| 2021-05-27 | $0.68 | $0.77 | $0.68 | $0.70 | $0.70 | 700 |
| 2021-05-26 | $0.68 | $0.77 | $0.68 | $0.68 | $0.68 | 17,600 |
| 2021-05-25 | $0.68 | $0.77 | $0.68 | $0.69 | $0.69 | 15,365 |
| 2021-05-24 | $0.72 | $0.73 | $0.68 | $0.68 | $0.68 | 12,253 |
| 2021-05-21 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 984 |
| 2021-05-20 | $0.68 | $0.74 | $0.68 | $0.72 | $0.72 | 13,875 |
| 2021-05-19 | $0.70 | $0.73 | $0.69 | $0.69 | $0.69 | 2,597 |
| 2021-05-18 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 17,240 |
| 2021-05-17 | $0.67 | $0.80 | $0.67 | $0.71 | $0.71 | 10,855 |
| 2021-05-14 | $0.72 | $0.77 | $0.67 | $0.70 | $0.70 | 69,482 |
| 2021-05-13 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 35,288 |
| 2021-05-12 | $0.72 | $0.79 | $0.72 | $0.75 | $0.75 | 12,129 |
| 2021-05-11 | $0.74 | $0.80 | $0.72 | $0.74 | $0.74 | 17,027 |
| 2021-05-10 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 30,967 |
| 2021-05-07 | $0.75 | $0.84 | $0.75 | $0.75 | $0.75 | 30,194 |
| 2021-05-06 | $0.74 | $0.82 | $0.72 | $0.80 | $0.80 | 62,207 |
| 2021-05-05 | $0.77 | $0.82 | $0.74 | $0.74 | $0.74 | 82,189 |
| 2021-05-04 | $0.77 | $0.83 | $0.77 | $0.78 | $0.78 | 8,679 |
| 2021-05-03 | $0.75 | $0.83 | $0.75 | $0.80 | $0.80 | 4,275 |
| 2021-04-30 | $0.76 | $0.84 | $0.76 | $0.84 | $0.84 | 8,753 |
| 2021-04-29 | $0.79 | $0.83 | $0.77 | $0.79 | $0.79 | 12,832 |
| 2021-04-28 | $0.78 | $0.85 | $0.77 | $0.77 | $0.77 | 13,141 |
| 2021-04-27 | $0.81 | $0.90 | $0.77 | $0.77 | $0.77 | 37,816 |
| 2021-04-26 | $0.83 | $0.89 | $0.78 | $0.85 | $0.85 | 45,085 |
| 2021-04-23 | $0.85 | $0.88 | $0.83 | $0.87 | $0.87 | 21,746 |
| 2021-04-22 | $0.92 | $0.95 | $0.82 | $0.83 | $0.83 | 38,273 |
| 2021-04-21 | $0.92 | $0.95 | $0.92 | $0.92 | $0.92 | 9,007 |
| 2021-04-20 | $0.93 | $0.96 | $0.92 | $0.92 | $0.92 | 21,020 |
| 2021-04-19 | $0.93 | $0.98 | $0.93 | $0.93 | $0.93 | 14,793 |
| 2021-04-16 | $0.93 | $0.98 | $0.93 | $0.93 | $0.93 | 46,481 |
| 2021-04-15 | $0.93 | $1.00 | $0.92 | $0.93 | $0.93 | 68,253 |
| 2021-04-14 | $0.92 | $0.95 | $0.92 | $0.92 | $0.92 | 33,090 |
| 2021-04-13 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 31,781 |
| 2021-04-12 | $0.96 | $1.04 | $0.90 | $0.90 | $0.90 | 16,676 |
| 2021-04-09 | $0.99 | $1.01 | $0.91 | $0.91 | $0.91 | 13,295 |
| 2021-04-08 | $0.90 | $1.03 | $0.90 | $0.98 | $0.98 | 21,246 |
| 2021-04-07 | $0.90 | $1.05 | $0.90 | $0.93 | $0.93 | 6,795 |
| 2021-04-06 | $0.79 | $1.08 | $0.79 | $0.91 | $0.91 | 323,275 |
| 2021-04-05 | $0.81 | $0.90 | $0.81 | $0.83 | $0.83 | 114,275 |
| 2021-04-01 | $0.89 | $0.89 | $0.82 | $0.82 | $0.82 | 4,577 |
| 2021-03-31 | $0.82 | $0.88 | $0.77 | $0.81 | $0.81 | 75,841 |
| 2021-03-30 | $0.85 | $1.00 | $0.85 | $0.86 | $0.86 | 5,075 |
| 2021-03-29 | $0.85 | $0.93 | $0.85 | $0.90 | $0.90 | 6,793 |
| 2021-03-26 | $0.87 | $1.05 | $0.87 | $0.90 | $0.90 | 14,955 |
| 2021-03-25 | $0.93 | $1.00 | $0.90 | $0.90 | $0.90 | 26,621 |
| 2021-03-24 | $1.07 | $1.07 | $1.00 | $1.05 | $1.05 | 36,193 |
| 2021-03-23 | $1.01 | $1.11 | $1.01 | $1.05 | $1.05 | 51,186 |
| 2021-03-22 | $1.03 | $1.11 | $1.03 | $1.08 | $1.08 | 5,400 |
| 2021-03-19 | $1.15 | $1.15 | $1.04 | $1.06 | $1.06 | 80,047 |
| 2021-03-18 | $1.06 | $1.14 | $1.06 | $1.09 | $1.09 | 30,136 |
| 2021-03-17 | $1.10 | $1.10 | $1.01 | $1.07 | $1.07 | 80,605 |
| 2021-03-16 | $1.14 | $1.15 | $1.05 | $1.05 | $1.05 | 90,042 |
| 2021-03-15 | $1.17 | $1.17 | $1.10 | $1.10 | $1.10 | 160,311 |
| 2021-03-12 | $1.02 | $1.18 | $1.02 | $1.09 | $1.09 | 245,264 |
| 2021-03-11 | $1.06 | $1.14 | $1.01 | $1.01 | $1.01 | 157,795 |
| 2021-03-10 | $1.05 | $1.17 | $1.01 | $1.04 | $1.04 | 117,916 |
| 2021-03-09 | $1.09 | $1.16 | $1.05 | $1.05 | $1.05 | 81,988 |
| 2021-03-08 | $1.30 | $1.30 | $1.04 | $1.09 | $1.09 | 92,980 |
| 2021-03-05 | $1.18 | $1.39 | $1.13 | $1.26 | $1.26 | 71,215 |
| 2021-03-04 | $1.30 | $1.46 | $1.12 | $1.31 | $1.31 | 122,245 |
| 2021-03-03 | $1.66 | $1.66 | $1.32 | $1.40 | $1.40 | 192,283 |
| 2021-03-02 | $2.00 | $2.04 | $1.61 | $1.75 | $1.75 | 48,709 |
| 2021-03-01 | $2.05 | $2.05 | $1.90 | $1.99 | $1.99 | 20,928 |
Provident Acquisition Corp - Warrants (08/01/2026) (PAQCW) News Headlines
Recent Provident Acquisition Corp - Warrants (08/01/2026) (PAQCW) News
Similar Companies to Provident Acquisition Corp - Warrants (08/01/2026) (PAQCW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |