Parnell Pharmaceuticals Holdings Ltd (PARNF) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Parnell Pharmaceuticals Holdings Ltd - Daily Information
Click for more stock information on Parnell Pharmaceuticals Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Parnell Pharmaceuticals Holdings Ltd (PARNF)
Parnell is a fully integrated pharmaceutical company focused on developing, manufacturing and commercializing innovative animal and human health solutions. Parnell is a technology and clinical science leader in dairy reproduction, marketing its proprietary brands estroPLAN and GONAbreed via its dedicated sales force and digital technology mySYNCH in the USA and Australia-New Zealand, and via distributors in other markets. Parnell has a rapidly growing contract manufacturing business supplying industry majors with specialized sterile injectable products. Recently, Parnell leveraged its novel intellectual property position in the Pentosan Polysulfate drug class to address the human market through a new contract with a major global human health company. In companion animal, Parnell manufactures and markets its proprietary canine osteoarthritis brands Zydax and Glyde.
Invest in Parnell Pharmaceuticals Holdings Ltd (PARNF)
Historical Stock Data for Parnell Pharmaceuticals Holdings Ltd (PARNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,898 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 588 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,450 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 416 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,671 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,100 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,262 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,375 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 418 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 936 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2021-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,159 |
| 2021-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19 |
| 2021-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 88 |
| 2021-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2021-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 177 |
| 2021-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2021-09-15 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 23,320 |
| 2021-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-07 | $0.25 | $0.25 | $0.06 | $0.06 | $0.06 | 850 |
| 2021-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,800 |
| 2021-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2021-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2021-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,171 |
| 2021-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2021-08-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,233 |
| 2021-08-18 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 3,904 |
| 2021-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-12 | $0.15 | $0.23 | $0.15 | $0.20 | $0.20 | 7,361 |
| 2021-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,001 |
| 2021-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 26,500 |
| 2021-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,220 |
| 2021-07-23 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 32,200 |
| 2021-07-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2021-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2021-07-20 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 23,105 |
| 2021-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2021-07-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 37,402 |
| 2021-07-14 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 23,500 |
| 2021-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,616 |
| 2021-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-02 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 5,389 |
| 2021-07-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 424 |
| 2021-06-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2021-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,054 |
| 2021-06-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,570 |
| 2021-06-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2021-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4 |
| 2021-06-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 78 |
| 2021-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 47,927 |
| 2021-06-15 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 51,300 |
| 2021-06-14 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 39,090 |
| 2021-06-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-06-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-06-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,640 |
| 2021-06-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 126 |
| 2021-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 150 |
| 2021-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 735 |
| 2021-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 272 |
| 2021-05-24 | $0.31 | $0.31 | $0.24 | $0.31 | $0.31 | 3,044 |
| 2021-05-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-05-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-05-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-05-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2021-05-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-05-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2021-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 154 |
| 2021-05-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,130 |
| 2021-05-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2021-05-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-04 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 9,646 |
| 2021-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,363 |
| 2021-04-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,827 |
| 2021-04-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,977 |
| 2021-04-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-04-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-04-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-04-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2021-04-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-04-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-04-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 150 |
| 2021-04-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2021-04-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2021-04-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-04-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-04-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2021-04-12 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 10,985 |
| 2021-04-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-04-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-04-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-04-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 30 |
| 2021-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,500 |
| 2021-04-01 | $0.78 | $0.79 | $0.36 | $0.36 | $0.36 | 1,344 |
| 2021-03-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 270 |
| 2021-03-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-03-29 | $0.61 | $0.89 | $0.36 | $0.36 | $0.36 | 9,900 |
| 2021-03-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2021-03-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2021-03-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-03-22 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 20,500 |
| 2021-03-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-16 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 705 |
| 2021-03-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,111 |
| 2021-03-12 | $0.50 | $0.50 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2021-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 201 |
| 2021-03-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5 |
| 2021-03-09 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 11,300 |
| 2021-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2021-03-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,500 |
| 2021-03-04 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 9,235 |
| 2021-03-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2021-03-02 | $0.41 | $0.46 | $0.41 | $0.42 | $0.42 | 8,000 |
| 2021-03-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 950 |
| 2021-02-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-02-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-02-24 | $0.66 | $0.66 | $0.41 | $0.42 | $0.42 | 3,400 |
| 2021-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2021-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-02-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2021-02-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 438 |
| 2021-02-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 438 |
| 2021-02-16 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 14,494 |
| 2021-02-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,500 |
| 2021-02-11 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 18,663 |
| 2021-02-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,808 |
| 2021-02-09 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 6,808 |
| 2021-02-08 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,819 |
| 2021-02-05 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 3,200 |
| 2021-02-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2021-02-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,585 |
| 2021-02-02 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 48,366 |
| 2021-02-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2021-01-29 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 14,221 |
| 2021-01-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 19 |
| 2021-01-27 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 16,103 |
| 2021-01-26 | $0.37 | $0.41 | $0.37 | $0.37 | $0.37 | 3,351 |
| 2021-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,444 |
| 2021-01-21 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 8,093 |
| 2021-01-20 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 15,671 |
| 2021-01-19 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 16,015 |
| 2021-01-15 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 30,005 |
| 2021-01-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 370 |
| 2021-01-13 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 4,857 |
| 2021-01-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-01-11 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 95,773 |
| 2021-01-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,021 |
| 2021-01-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 686 |
| 2021-01-06 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 183,633 |
| 2021-01-05 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 25,800 |
| 2021-01-04 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 8,207 |
| 2020-12-31 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 4,160 |
| 2020-12-30 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 5,980 |
| 2020-12-29 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 6,000 |
| 2020-12-28 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 24,400 |
| 2020-12-24 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 2,200 |
| 2020-12-23 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 1,100 |
| 2020-12-22 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 15,576 |
| 2020-12-21 | $0.32 | $0.39 | $0.32 | $0.37 | $0.37 | 145,580 |
| 2020-12-18 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 10,400 |
| 2020-12-17 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 20,941 |
| 2020-12-16 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,547 |
| 2020-12-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-14 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 4,623 |
| 2020-12-11 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 22,152 |
| 2020-12-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 55,031 |
| 2020-12-09 | $0.35 | $0.37 | $0.32 | $0.33 | $0.33 | 39,514 |
| 2020-12-08 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 24,570 |
| 2020-12-07 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 34,806 |
| 2020-12-04 | $0.39 | $0.39 | $0.32 | $0.34 | $0.34 | 62,313 |
| 2020-12-03 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 6,118 |
| 2020-12-02 | $0.39 | $0.39 | $0.30 | $0.35 | $0.35 | 5,105 |
| 2020-12-01 | $0.39 | $0.40 | $0.30 | $0.32 | $0.32 | 54,734 |
| 2020-11-30 | $0.34 | $0.38 | $0.30 | $0.38 | $0.38 | 228,586 |
| 2020-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,300 |
| 2020-11-25 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 6,330 |
| 2020-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2020-11-23 | $0.26 | $0.34 | $0.26 | $0.33 | $0.33 | 38,062 |
| 2020-11-20 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 32,200 |
| 2020-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,757 |
| 2020-11-18 | $0.27 | $0.31 | $0.25 | $0.28 | $0.28 | 20,640 |
| 2020-11-17 | $0.08 | $0.39 | $0.08 | $0.31 | $0.31 | 396,931 |
| 2020-11-16 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 14,749 |
| 2020-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,150 |
| 2020-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-11-09 | $0.19 | $0.20 | $0.13 | $0.14 | $0.14 | 28,175 |
| 2020-11-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,250 |
| 2020-11-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,085 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-03 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 3,150 |
| 2020-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,750 |
| 2020-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,800 |
| 2020-10-28 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 38,468 |
| 2020-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-26 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 3,710 |
| 2020-10-23 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 12,100 |
| 2020-10-22 | $0.14 | $0.16 | $0.11 | $0.16 | $0.16 | 8,000 |
| 2020-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,800 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-10-16 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 491 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,325 |
| 2020-10-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 800 |
| 2020-10-05 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 3,635 |
| 2020-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2020-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,581 |
| 2020-09-30 | $0.18 | $0.20 | $0.13 | $0.20 | $0.20 | 3,800 |
| 2020-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 134 |
| 2020-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,885 |
| 2020-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,600 |
| 2020-09-23 | $0.08 | $0.20 | $0.08 | $0.19 | $0.19 | 2,260 |
| 2020-09-22 | $0.08 | $0.20 | $0.08 | $0.08 | $0.08 | 5,887 |
| 2020-09-21 | $0.09 | $0.21 | $0.09 | $0.21 | $0.21 | 1,275 |
| 2020-09-18 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 16,752 |
| 2020-09-17 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 12,595 |
| 2020-09-16 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 10,186 |
| 2020-09-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,740 |
| 2020-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2020-09-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,930 |
| 2020-09-10 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 8,740 |
| 2020-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,511 |
| 2020-09-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 592 |
| 2020-09-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-03 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 6,072 |
| 2020-09-02 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,711 |
| 2020-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,800 |
| 2020-08-31 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 11,500 |
| 2020-08-28 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 20,700 |
| 2020-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2020-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2020-08-25 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 31,900 |
| 2020-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,950 |
| 2020-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-08-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,020 |
| 2020-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2020-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2020-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-10 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 12,600 |
| 2020-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,532 |
| 2020-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-08-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,343 |
| 2020-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,805 |
| 2020-07-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,600 |
| 2020-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2020-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,125 |
| 2020-07-22 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 17,700 |
| 2020-07-21 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 1,679 |
| 2020-07-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 600 |
| 2020-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2020-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-07-14 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 15,600 |
| 2020-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-09 | $0.14 | $0.30 | $0.08 | $0.30 | $0.30 | 13,800 |
| 2020-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-06 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 10,200 |
| 2020-07-02 | $0.14 | $0.35 | $0.08 | $0.11 | $0.11 | 43,600 |
| 2020-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-30 | $0.15 | $0.15 | $0.08 | $0.15 | $0.15 | 19,400 |
| 2020-06-29 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,300 |
| 2020-06-23 | $0.08 | $0.12 | $0.05 | $0.11 | $0.11 | 24,325 |
| 2020-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-06-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-06-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2020-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 914 |
| 2020-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2020-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2020-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 290 |
| 2020-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-18 | $0.19 | $0.19 | $0.10 | $0.10 | $0.10 | 9,001 |
| 2020-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,100 |
| 2020-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2020-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 850 |
| 2020-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 745 |
| 2020-05-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,602 |
| 2020-05-07 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2020-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,615 |
| 2020-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2020-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-27 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2020-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35 |
| 2020-04-22 | $0.06 | $0.20 | $0.06 | $0.20 | $0.20 | 1,266 |
| 2020-04-21 | $0.13 | $0.15 | $0.08 | $0.08 | $0.08 | 7,649 |
| 2020-04-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2020-04-17 | $0.14 | $0.36 | $0.13 | $0.13 | $0.13 | 58,000 |
| 2020-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,300 |
| 2020-04-14 | $0.15 | $0.15 | $0.06 | $0.06 | $0.06 | 12,700 |
| 2020-04-13 | $0.05 | $0.16 | $0.04 | $0.05 | $0.05 | 4,900 |
| 2020-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,118 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-02 | $0.11 | $0.11 | $0.04 | $0.04 | $0.04 | 7,340 |
| 2020-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,400 |
| 2020-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,004 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,026 |
| 2020-03-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,600 |
| 2020-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2020-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,199 |
| 2020-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2020-03-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 10,040 |
| 2020-03-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 21,151 |
| 2020-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-03-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,890 |
| 2020-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,378 |
| 2020-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2020-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,622 |
| 2020-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-03 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 27,489 |
| 2020-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2020-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-02-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,150 |
| 2020-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2020-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2020-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2020-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-02-12 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 5,227 |
| 2020-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-02-05 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 1,100 |
| 2020-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2020-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,109 |
| 2020-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2020-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2020-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,077 |
| 2020-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,050 |
| 2020-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-01-09 | $0.09 | $0.16 | $0.09 | $0.16 | $0.16 | 9,430 |
| 2020-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,375 |
| 2020-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-03 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 18,001 |
| 2020-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,004 |
| 2019-12-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,500 |
| 2019-12-30 | $0.12 | $0.14 | $0.07 | $0.11 | $0.11 | 38,918 |
| 2019-12-27 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 32,325 |
| 2019-12-26 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 102,100 |
| 2019-12-24 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 47,683 |
| 2019-12-23 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 31,509 |
| 2019-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,421 |
| 2019-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61 |
| 2019-12-18 | $0.04 | $0.10 | $0.04 | $0.09 | $0.09 | 126,700 |
| 2019-12-17 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 45,692 |
| 2019-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2019-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,300 |
| 2019-12-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,050 |
| 2019-12-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 9,500 |
| 2019-12-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,050 |
| 2019-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-06 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 15,467 |
| 2019-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,000 |
| 2019-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2019-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,958 |
| 2019-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,277 |
| 2019-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,150 |
| 2019-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,600 |
| 2019-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,200 |
| 2019-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,295 |
| 2019-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,400 |
| 2019-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2019-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2019-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-11-06 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 11,250 |
| 2019-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2019-11-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 10,500 |
| 2019-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,300 |
| 2019-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2019-10-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,875 |
| 2019-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8 |
| 2019-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,675 |
| 2019-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,673 |
| 2019-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2019-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2019-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-10-11 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 4,450 |
| 2019-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-10-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-10-08 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2019-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-01 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 8,125 |
| 2019-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 132 |
| 2019-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 875 |
| 2019-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2019-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 12,100 |
| 2019-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12 |
| 2019-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,270 |
| 2019-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2019-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2019-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,500 |
| 2019-09-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,445 |
| 2019-09-04 | $0.15 | $0.23 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2019-09-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,000 |
| 2019-08-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,300 |
| 2019-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,650 |
| 2019-08-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,400 |
| 2019-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 119,102 |
| 2019-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,229 |
| 2019-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2019-08-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,900 |
| 2019-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2019-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,900 |
| 2019-08-15 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2019-08-14 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2019-08-13 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 900 |
| 2019-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,560 |
| 2019-08-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 300 |
| 2019-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2019-08-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 54,319 |
| 2019-08-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 415 |
| 2019-08-05 | $0.30 | $0.30 | $0.21 | $0.21 | $0.21 | 2,700 |
| 2019-08-02 | $0.30 | $0.30 | $0.21 | $0.21 | $0.21 | 2,725 |
| 2019-08-01 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 4,500 |
| 2019-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2019-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2019-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 75 |
| 2019-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 57,969 |
| 2019-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2019-07-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2019-07-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 175 |
| 2019-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-07-17 | $0.35 | $0.35 | $0.23 | $0.23 | $0.23 | 3,024 |
| 2019-07-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-07-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 81 |
| 2019-07-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-07-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-07-10 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 3,043 |
| 2019-07-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-07-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-07-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-07-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-07-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-07-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-06-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-06-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,225 |
| 2019-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 35 |
| 2019-06-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-06-24 | $0.25 | $0.35 | $0.12 | $0.35 | $0.35 | 12,000 |
| 2019-06-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-06-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 257 |
| 2019-06-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-06-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,295 |
| 2019-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 197 |
| 2019-06-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 19 |
| 2019-06-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,794 |
| 2019-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,840 |
| 2019-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2019-06-06 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 5,560 |
| 2019-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2019-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 35 |
| 2019-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 550 |
| 2019-05-28 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 3,400 |
| 2019-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-05-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 31 |
| 2019-05-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,510 |
| 2019-05-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2019-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,010 |
| 2019-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 846 |
| 2019-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 604 |
| 2019-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 27,498 |
| 2019-05-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,600 |
| 2019-05-01 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 10,200 |
| 2019-04-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2019-04-26 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 11,391 |
| 2019-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-24 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 2,179 |
| 2019-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2019-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2019-04-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-04-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-04-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-04-09 | $0.38 | $0.38 | $0.30 | $0.32 | $0.32 | 9,850 |
| 2019-04-08 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 16,435 |
| 2019-04-05 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 34,060 |
| 2019-04-04 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 2,385 |
| 2019-04-03 | $0.31 | $0.35 | $0.28 | $0.28 | $0.28 | 2,639 |
| 2019-04-02 | $0.38 | $0.38 | $0.27 | $0.31 | $0.31 | 7,693 |
| 2019-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-03-29 | $0.34 | $0.35 | $0.30 | $0.35 | $0.35 | 5,232 |
| 2019-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-26 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 6,200 |
| 2019-03-25 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 3,200 |
| 2019-03-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-03-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,376 |
| 2019-03-20 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 3,200 |
| 2019-03-19 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 600 |
| 2019-03-18 | $0.30 | $0.32 | $0.26 | $0.26 | $0.26 | 2,200 |
| 2019-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2019-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2019-03-13 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 5,976 |
| 2019-03-12 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 6,400 |
| 2019-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2019-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2019-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-01 | $0.32 | $0.36 | $0.25 | $0.30 | $0.30 | 8,100 |
| 2019-02-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2019-02-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-02-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,125 |
| 2019-02-25 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 2,938 |
| 2019-02-22 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 2,569 |
| 2019-02-21 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 4,800 |
| 2019-02-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,900 |
| 2019-02-19 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 9,087 |
| 2019-02-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 550 |
| 2019-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2019-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-12 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 8,009 |
| 2019-02-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,275 |
| 2019-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,539 |
| 2019-01-31 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2019-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2019-01-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2019-01-25 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 5,500 |
| 2019-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2019-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,250 |
| 2019-01-18 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 21,000 |
| 2019-01-17 | $0.28 | $0.40 | $0.21 | $0.21 | $0.21 | 5,350 |
| 2019-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2019-01-15 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 8,500 |
| 2019-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-01-11 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 9,000 |
| 2019-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-01-09 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 11,998 |
| 2019-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 16,000 |
| 2019-01-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 18,588 |
| 2019-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2019-01-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,006 |
| 2018-12-31 | $0.18 | $0.18 | $0.12 | $0.16 | $0.16 | 57,700 |
| 2018-12-28 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 30,400 |
| 2018-12-27 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 17,550 |
| 2018-12-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2018-12-24 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 23,100 |
| 2018-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,600 |
| 2018-12-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,400 |
| 2018-12-19 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 7,299 |
| 2018-12-18 | $0.20 | $0.21 | $0.16 | $0.16 | $0.16 | 26,000 |
| 2018-12-17 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 5,900 |
| 2018-12-14 | $0.26 | $0.26 | $0.20 | $0.24 | $0.24 | 68,900 |
| 2018-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2018-12-12 | $0.24 | $0.30 | $0.24 | $0.25 | $0.25 | 5,140 |
| 2018-12-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-12-10 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 3,600 |
| 2018-12-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-12-06 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 4,291 |
| 2018-12-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2018-12-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 800 |
| 2018-11-30 | $0.28 | $0.36 | $0.28 | $0.35 | $0.35 | 5,595 |
| 2018-11-29 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 19,400 |
| 2018-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2018-11-27 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 690 |
| 2018-11-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-11-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,020 |
| 2018-11-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 600 |
| 2018-11-19 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 32,500 |
| 2018-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-14 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 2,962 |
| 2018-11-13 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 2,200 |
| 2018-11-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 700 |
| 2018-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,100 |
| 2018-11-08 | $0.40 | $0.40 | $0.30 | $0.35 | $0.35 | 21,109 |
| 2018-11-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-11-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,960 |
| 2018-11-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2018-11-02 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 12,000 |
| 2018-11-01 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 8,500 |
| 2018-10-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 850 |
| 2018-10-30 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 4,325 |
| 2018-10-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 50 |
| 2018-10-26 | $0.48 | $0.52 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2018-10-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-10-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2018-10-23 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 3,225 |
| 2018-10-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-10-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,280 |
| 2018-10-18 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 1,079 |
| 2018-10-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-10-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-10-15 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 9,445 |
| 2018-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-10-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-10-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2018-10-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,900 |
| 2018-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-10-04 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 94,703 |
| 2018-10-03 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 7,000 |
| 2018-10-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 8,000 |
| 2018-10-01 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 15,000 |
| 2018-09-28 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 1,260 |
| 2018-09-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-09-26 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 426 |
| 2018-09-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-09-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,500 |
| 2018-09-21 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 16,900 |
| 2018-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,675 |
| 2018-09-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 24,900 |
| 2018-09-18 | $0.56 | $0.57 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2018-09-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 22,214 |
| 2018-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 29 |
| 2018-09-13 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 39,009 |
| 2018-09-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 11,500 |
| 2018-09-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,140 |
| 2018-09-10 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 3,600 |
| 2018-09-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10,000 |
| 2018-09-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 2018-09-05 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 44,234 |
| 2018-09-04 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 5,500 |
| 2018-08-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 12,500 |
| 2018-08-30 | $0.60 | $0.65 | $0.55 | $0.55 | $0.55 | 51,211 |
| 2018-08-29 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 8,500 |
| 2018-08-28 | $0.65 | $0.70 | $0.60 | $0.60 | $0.60 | 27,050 |
| 2018-08-27 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 37,421 |
| 2018-08-24 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 10,800 |
| 2018-08-23 | $0.70 | $0.70 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2018-08-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2018-08-21 | $0.70 | $0.70 | $0.55 | $0.55 | $0.55 | 72,900 |
| 2018-08-20 | $0.74 | $0.77 | $0.63 | $0.70 | $0.70 | 31,100 |
| 2018-08-17 | $0.62 | $0.74 | $0.62 | $0.74 | $0.74 | 42,987 |
| 2018-08-16 | $0.62 | $0.66 | $0.60 | $0.62 | $0.62 | 58,470 |
| 2018-08-15 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 18,965 |
| 2018-08-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,700 |
| 2018-08-13 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 24,858 |
| 2018-08-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 7,000 |
| 2018-08-09 | $0.58 | $0.64 | $0.55 | $0.60 | $0.60 | 106,880 |
| 2018-08-08 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 38,808 |
| 2018-08-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,552 |
| 2018-08-06 | $0.52 | $0.61 | $0.40 | $0.55 | $0.55 | 54,800 |
| 2018-08-03 | $0.40 | $0.54 | $0.40 | $0.50 | $0.50 | 58,699 |
| 2018-08-02 | $0.48 | $0.48 | $0.30 | $0.30 | $0.30 | 5,504 |
| 2018-08-01 | $0.30 | $0.50 | $0.30 | $0.40 | $0.40 | 28,800 |
| 2018-07-31 | $0.28 | $0.58 | $0.28 | $0.34 | $0.34 | 36,806 |
| 2018-07-30 | $0.24 | $0.29 | $0.24 | $0.25 | $0.25 | 25,518 |
| 2018-07-27 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 51,200 |
| 2018-07-26 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 103,700 |
| 2018-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,050 |
| 2018-07-24 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 15,500 |
| 2018-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120 |
| 2018-07-20 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 14,025 |
| 2018-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-07-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 94,735 |
| 2018-07-16 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 208,282 |
| 2018-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2018-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,100 |
| 2018-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,750 |
| 2018-07-10 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 1,443 |
| 2018-07-09 | $0.19 | $0.24 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2018-07-06 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2018-07-05 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 32,608 |
| 2018-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,800 |
| 2018-06-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2018-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,389 |
| 2018-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2018-06-25 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 5,110 |
| 2018-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,500 |
| 2018-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-20 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 10,810 |
| 2018-06-19 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 10,990 |
| 2018-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2018-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2018-06-11 | $0.20 | $0.27 | $0.20 | $0.25 | $0.25 | 4,500 |
| 2018-06-08 | $0.20 | $0.23 | $0.08 | $0.23 | $0.23 | 26,100 |
| 2018-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,440 |
| 2018-06-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 13,531 |
| 2018-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-06-01 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 14,850 |
| 2018-05-31 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 5,900 |
| 2018-05-30 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 22,555 |
| 2018-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2018-05-25 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 50,500 |
| 2018-05-24 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 139,955 |
| 2018-05-23 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 41,000 |
| 2018-05-22 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 17,346 |
| 2018-05-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,450 |
| 2018-05-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 62,933 |
| 2018-05-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 60,900 |
| 2018-05-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 66,768 |
| 2018-05-15 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 284,645 |
| 2018-05-14 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 30,500 |
| 2018-05-11 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 33,500 |
| 2018-05-10 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 23,000 |
| 2018-05-09 | $0.23 | $0.23 | $0.16 | $0.18 | $0.18 | 25,200 |
| 2018-05-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 26,221 |
| 2018-05-07 | $0.19 | $0.23 | $0.16 | $0.17 | $0.17 | 23,386 |
| 2018-05-04 | $0.24 | $0.24 | $0.15 | $0.20 | $0.20 | 151,558 |
| 2018-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 101 |
| 2018-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2018-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 620 |
| 2018-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,400 |
| 2018-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-23 | $0.25 | $0.30 | $0.22 | $0.30 | $0.30 | 15,240 |
| 2018-04-20 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 19,761 |
| 2018-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2018-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-17 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 6,500 |
| 2018-04-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 15,400 |
| 2018-04-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,600 |
| 2018-04-12 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 2,534 |
| 2018-04-11 | $0.39 | $0.39 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2018-04-10 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 3,823 |
| 2018-04-09 | $0.29 | $0.29 | $0.18 | $0.22 | $0.22 | 47,260 |
| 2018-04-06 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 2,500 |
| 2018-04-05 | $0.33 | $0.40 | $0.22 | $0.22 | $0.22 | 37,500 |
| 2018-04-04 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 17,160 |
| 2018-04-03 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 3,526 |
| 2018-04-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 420 |
| 2018-03-29 | $0.30 | $0.30 | $0.22 | $0.30 | $0.30 | 31,459 |
| 2018-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2018-03-27 | $0.31 | $0.37 | $0.22 | $0.22 | $0.22 | 44,184 |
| 2018-03-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-23 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 94,827 |
| 2018-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,823 |
| 2018-03-21 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 8,221 |
| 2018-03-20 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 35,800 |
| 2018-03-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9 |
| 2018-03-16 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 8,090 |
| 2018-03-15 | $0.39 | $0.39 | $0.22 | $0.32 | $0.32 | 155,224 |
| 2018-03-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-03-13 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 34,675 |
| 2018-03-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 9,550 |
| 2018-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2018-03-08 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 24,800 |
| 2018-03-07 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 103,263 |
| 2018-03-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 17,123 |
| 2018-03-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 176 |
| 2018-03-02 | $0.25 | $0.45 | $0.25 | $0.45 | $0.45 | 2,568 |
| 2018-03-01 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 13,800 |
| 2018-02-28 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 10,700 |
| 2018-02-27 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 730 |
| 2018-02-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 22,500 |
| 2018-02-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-02-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-02-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-02-20 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 494 |
| 2018-02-16 | $0.48 | $0.50 | $0.41 | $0.48 | $0.48 | 17,440 |
| 2018-02-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 58,000 |
| 2018-02-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2018-02-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-02-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-02-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 303 |
| 2018-02-08 | $0.45 | $0.51 | $0.45 | $0.45 | $0.45 | 5,400 |
| 2018-02-07 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 1,300 |
| 2018-02-06 | $0.45 | $0.51 | $0.41 | $0.50 | $0.50 | 54,392 |
| 2018-02-05 | $0.43 | $0.50 | $0.43 | $0.46 | $0.46 | 36,727 |
| 2018-02-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2018-02-01 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 5,600 |
| 2018-01-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 14,539 |
| 2018-01-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,675 |
| 2018-01-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 40 |
| 2018-01-26 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 13,209 |
| 2018-01-25 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 32,474 |
| 2018-01-24 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 2,500 |
| 2018-01-23 | $0.43 | $0.56 | $0.43 | $0.51 | $0.51 | 3,385 |
| 2018-01-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10 |
| 2018-01-19 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,400 |
| 2018-01-18 | $0.35 | $0.52 | $0.35 | $0.51 | $0.51 | 8,425 |
| 2018-01-17 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 58,675 |
| 2018-01-16 | $0.52 | $0.58 | $0.52 | $0.55 | $0.55 | 11,905 |
| 2018-01-12 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 4,900 |
| 2018-01-11 | $0.51 | $0.58 | $0.50 | $0.52 | $0.52 | 77,300 |
| 2018-01-10 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 4,499 |
| 2018-01-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 407 |
| 2018-01-08 | $0.46 | $0.59 | $0.46 | $0.59 | $0.59 | 7,408 |
| 2018-01-05 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 15,129 |
| 2018-01-04 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 24,601 |
| 2018-01-03 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 5,424 |
| 2018-01-02 | $0.60 | $0.60 | $0.45 | $0.45 | $0.45 | 11,765 |
| 2017-12-29 | $0.40 | $0.60 | $0.40 | $0.60 | $0.60 | 61,335 |
| 2017-12-28 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 26,533 |
| 2017-12-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,225 |
| 2017-12-26 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 14,361 |
| 2017-12-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,335 |
| 2017-12-21 | $0.32 | $0.48 | $0.32 | $0.33 | $0.33 | 25,528 |
| 2017-12-20 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 21,556 |
| 2017-12-19 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 12,100 |
| 2017-12-18 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 33,700 |
| 2017-12-15 | $0.37 | $0.44 | $0.35 | $0.44 | $0.44 | 16,800 |
| 2017-12-14 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 503 |
| 2017-12-13 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 15,100 |
| 2017-12-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,650 |
| 2017-12-11 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 1,189 |
| 2017-12-08 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 6,500 |
| 2017-12-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 620 |
| 2017-12-06 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 3,975 |
| 2017-12-05 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 6,080 |
| 2017-12-04 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 10,326 |
| 2017-12-01 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 26,724 |
| 2017-11-30 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 1,433 |
| 2017-11-29 | $0.45 | $0.48 | $0.41 | $0.48 | $0.48 | 26,100 |
| 2017-11-28 | $0.55 | $0.55 | $0.43 | $0.47 | $0.47 | 40,692 |
| 2017-11-27 | $0.51 | $0.55 | $0.41 | $0.55 | $0.55 | 11,520 |
| 2017-11-24 | $0.35 | $0.52 | $0.35 | $0.50 | $0.50 | 63,358 |
| 2017-11-22 | $0.56 | $0.60 | $0.26 | $0.30 | $0.30 | 210,380 |
| 2017-11-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 13,673 |
| 2017-11-20 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 7,100 |
| 2017-11-17 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 7,421 |
| 2017-11-16 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 15,327 |
| 2017-11-15 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 1,500 |
| 2017-11-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,078 |
| 2017-11-10 | $0.64 | $0.68 | $0.60 | $0.68 | $0.68 | 9,935 |
| 2017-11-09 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 1,115 |
| 2017-11-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2017-11-07 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 30,570 |
| 2017-11-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,800 |
| 2017-11-03 | $0.60 | $0.60 | $0.53 | $0.60 | $0.60 | 1,130 |
| 2017-11-02 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 9,200 |
| 2017-11-01 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 1,100 |
| 2017-10-31 | $0.55 | $0.60 | $0.53 | $0.60 | $0.60 | 13,282 |
| 2017-10-30 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 9,026 |
| 2017-10-27 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 11,720 |
| 2017-10-26 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 6,538 |
| 2017-10-25 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 201 |
| 2017-10-24 | $0.52 | $0.61 | $0.52 | $0.61 | $0.61 | 9,980 |
| 2017-10-23 | $0.57 | $0.60 | $0.50 | $0.60 | $0.60 | 28,298 |
| 2017-10-20 | $0.55 | $0.63 | $0.55 | $0.60 | $0.60 | 802 |
| 2017-10-19 | $0.60 | $0.63 | $0.54 | $0.63 | $0.63 | 40,100 |
| 2017-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-10-17 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 6,100 |
| 2017-10-16 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 11,900 |
| 2017-10-13 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 1,355 |
| 2017-10-12 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,269 |
| 2017-10-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20,000 |
| 2017-10-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 68 |
| 2017-10-09 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 46,702 |
| 2017-10-06 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 11,499 |
| 2017-10-05 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 4,666 |
| 2017-10-04 | $0.63 | $0.63 | $0.55 | $0.60 | $0.60 | 8,751 |
| 2017-10-03 | $0.59 | $0.63 | $0.55 | $0.63 | $0.63 | 27,492 |
| 2017-10-02 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 50,706 |
| 2017-09-29 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 1,103 |
| 2017-09-28 | $0.70 | $0.70 | $0.60 | $0.65 | $0.65 | 11,902 |
| 2017-09-27 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 800 |
| 2017-09-26 | $0.65 | $0.68 | $0.60 | $0.63 | $0.63 | 20,234 |
| 2017-09-25 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 1,970 |
| 2017-09-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2017-09-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6,070 |
| 2017-09-20 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 300 |
| 2017-09-19 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 3,600 |
| 2017-09-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 643 |
| 2017-09-15 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 5,088 |
| 2017-09-14 | $0.69 | $0.70 | $0.65 | $0.70 | $0.70 | 15,900 |
| 2017-09-13 | $0.69 | $0.73 | $0.69 | $0.70 | $0.70 | 7,866 |
| 2017-09-12 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 20,394 |
| 2017-09-11 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 25,050 |
| 2017-09-08 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 6,997 |
| 2017-09-07 | $0.69 | $0.75 | $0.69 | $0.69 | $0.69 | 17,485 |
| 2017-09-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8 |
| 2017-09-05 | $0.72 | $0.75 | $0.69 | $0.75 | $0.75 | 7,175 |
| 2017-08-31 | $0.72 | $0.77 | $0.71 | $0.72 | $0.72 | 8,000 |
| 2017-08-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-08-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-08-28 | $0.78 | $0.78 | $0.69 | $0.78 | $0.78 | 14,103 |
| 2017-08-25 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 9,000 |
| 2017-08-24 | $0.72 | $0.79 | $0.72 | $0.79 | $0.79 | 722 |
| 2017-08-23 | $0.77 | $0.85 | $0.69 | $0.85 | $0.85 | 8,331 |
| 2017-08-22 | $0.69 | $0.80 | $0.67 | $0.80 | $0.80 | 13,776 |
| 2017-08-21 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 2,000 |
| 2017-08-18 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 7,944 |
| 2017-08-17 | $0.60 | $0.83 | $0.60 | $0.83 | $0.83 | 30,747 |
| 2017-08-16 | $0.71 | $0.72 | $0.65 | $0.65 | $0.65 | 10,284 |
| 2017-08-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 12,872 |
| 2017-08-14 | $0.66 | $0.72 | $0.66 | $0.71 | $0.71 | 5,574 |
| 2017-08-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,400 |
| 2017-08-10 | $0.70 | $0.74 | $0.66 | $0.74 | $0.74 | 14,035 |
| 2017-08-09 | $0.76 | $0.76 | $0.67 | $0.74 | $0.74 | 52,322 |
| 2017-08-08 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 9,949 |
| 2017-08-07 | $0.75 | $0.79 | $0.75 | $0.76 | $0.76 | 24,134 |
| 2017-08-04 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 20,800 |
| 2017-08-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-08-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-08-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,010 |
| 2017-07-31 | $0.80 | $0.85 | $0.75 | $0.85 | $0.85 | 30,000 |
| 2017-07-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-07-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10,057 |
| 2017-07-26 | $0.81 | $0.85 | $0.77 | $0.85 | $0.85 | 14,208 |
| 2017-07-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 5,320 |
| 2017-07-24 | $0.86 | $0.89 | $0.85 | $0.89 | $0.89 | 13,310 |
| 2017-07-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2017-07-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,704 |
| 2017-07-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 84 |
| 2017-07-18 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 920 |
| 2017-07-17 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 4,285 |
| 2017-07-14 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 5,181 |
| 2017-07-13 | $0.91 | $0.94 | $0.86 | $0.89 | $0.89 | 20,600 |
| 2017-07-12 | $0.90 | $0.95 | $0.90 | $0.94 | $0.94 | 16,550 |
| 2017-07-11 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 4,650 |
| 2017-07-10 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 25,074 |
| 2017-07-07 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 304 |
| 2017-07-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,080 |
| 2017-07-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 12 |
| 2017-07-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 3,000 |
| 2017-06-30 | $0.81 | $0.84 | $0.75 | $0.84 | $0.84 | 7,645 |
| 2017-06-29 | $0.84 | $0.84 | $0.81 | $0.84 | $0.84 | 2,559 |
| 2017-06-28 | $0.90 | $0.90 | $0.82 | $0.84 | $0.84 | 5,339 |
| 2017-06-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,149 |
| 2017-06-26 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 8,220 |
| 2017-06-23 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 2,200 |
| 2017-06-22 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 5,210 |
| 2017-06-21 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 5,912 |
| 2017-06-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,810 |
| 2017-06-19 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 15,000 |
| 2017-06-16 | $0.76 | $0.81 | $0.76 | $0.81 | $0.81 | 25,683 |
| 2017-06-15 | $0.76 | $0.78 | $0.74 | $0.74 | $0.74 | 23,707 |
| 2017-06-14 | $0.83 | $0.83 | $0.75 | $0.76 | $0.76 | 86,758 |
| 2017-06-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 50 |
| 2017-06-12 | $0.79 | $0.95 | $0.77 | $0.95 | $0.95 | 24,572 |
| 2017-06-09 | $0.80 | $0.94 | $0.78 | $0.90 | $0.90 | 5,434 |
| 2017-06-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,001 |
| 2017-06-07 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 11,517 |
| 2017-06-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-05 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 762 |
| 2017-06-02 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 7,900 |
| 2017-06-01 | $0.93 | $0.96 | $0.90 | $0.94 | $0.94 | 35,747 |
| 2017-05-31 | $0.94 | $0.95 | $0.91 | $0.92 | $0.92 | 50,934 |
| 2017-05-30 | $0.93 | $0.94 | $0.84 | $0.94 | $0.94 | 134,031 |
| 2017-05-26 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 24,535 |
| 2017-05-25 | $0.84 | $0.95 | $0.84 | $0.93 | $0.93 | 35,825 |
| 2017-05-24 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 11,900 |
| 2017-05-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,219 |
| 2017-05-22 | $0.78 | $0.95 | $0.76 | $0.76 | $0.76 | 5,150 |
| 2017-05-19 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 4,500 |
| 2017-05-18 | $0.74 | $0.74 | $0.68 | $0.74 | $0.74 | 32,673 |
| 2017-05-17 | $0.74 | $0.79 | $0.72 | $0.79 | $0.79 | 77,980 |
| 2017-05-16 | $0.72 | $0.76 | $0.72 | $0.74 | $0.74 | 12,495 |
| 2017-05-15 | $0.75 | $0.76 | $0.72 | $0.76 | $0.76 | 31,446 |
| 2017-05-12 | $0.87 | $0.87 | $0.75 | $0.87 | $0.87 | 13,579 |
| 2017-05-11 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 1,055 |
| 2017-05-10 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 4,359 |
| 2017-05-09 | $0.90 | $0.90 | $0.78 | $0.78 | $0.78 | 8,381 |
| 2017-05-08 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 16,472 |
| 2017-05-05 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 3,758 |
| 2017-05-04 | $0.69 | $0.78 | $0.69 | $0.78 | $0.78 | 3,440 |
| 2017-05-03 | $0.77 | $0.78 | $0.69 | $0.78 | $0.78 | 89,516 |
| 2017-05-02 | $0.81 | $0.85 | $0.77 | $0.79 | $0.79 | 104,012 |
| 2017-05-01 | $0.94 | $0.94 | $0.85 | $0.85 | $0.85 | 13,872 |
| 2017-04-28 | $0.93 | $0.94 | $0.87 | $0.90 | $0.90 | 7,720 |
| 2017-04-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2017-04-26 | $0.94 | $0.94 | $0.90 | $0.94 | $0.94 | 41,700 |
| 2017-04-25 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 22,324 |
| 2017-04-24 | $0.84 | $0.94 | $0.84 | $0.90 | $0.90 | 31,680 |
| 2017-04-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-04-20 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 8,891 |
| 2017-04-19 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 104,546 |
| 2017-04-18 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 5,517 |
| 2017-04-17 | $0.81 | $0.83 | $0.80 | $0.83 | $0.83 | 12,500 |
| 2017-04-13 | $0.77 | $0.83 | $0.77 | $0.81 | $0.81 | 22,233 |
| 2017-04-12 | $0.85 | $0.86 | $0.57 | $0.77 | $0.77 | 250,624 |
| 2017-04-11 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 7,823 |
| 2017-04-10 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 32,168 |
| 2017-04-07 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 10,583 |
| 2017-04-06 | $0.91 | $0.93 | $0.88 | $0.88 | $0.88 | 17,688 |
| 2017-04-05 | $0.94 | $0.94 | $0.88 | $0.91 | $0.91 | 23,850 |
| 2017-04-04 | $0.95 | $0.95 | $0.84 | $0.94 | $0.94 | 95,418 |
| 2017-04-03 | $0.86 | $0.95 | $0.86 | $0.92 | $0.92 | 2,718 |
| 2017-03-31 | $0.89 | $0.89 | $0.86 | $0.89 | $0.89 | 6,450 |
| 2017-03-30 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 36,085 |
| 2017-03-29 | $0.92 | $0.92 | $0.85 | $0.92 | $0.92 | 47,452 |
| 2017-03-28 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 45,129 |
| 2017-03-27 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 20,685 |
| 2017-03-24 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 106,005 |
| 2017-03-23 | $1.00 | $1.00 | $0.93 | $0.95 | $0.95 | 29,133 |
| 2017-03-22 | $0.98 | $1.00 | $0.96 | $1.00 | $1.00 | 147,726 |
| 2017-03-21 | $0.94 | $0.97 | $0.93 | $0.95 | $0.95 | 70,177 |
| 2017-03-20 | $0.94 | $0.94 | $0.92 | $0.94 | $0.94 | 57,915 |
| 2017-03-17 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 19,009 |
| 2017-03-16 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 17,001 |
| 2017-03-15 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 36,183 |
| 2017-03-14 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 18,995 |
| 2017-03-13 | $0.95 | $0.96 | $0.92 | $0.95 | $0.95 | 26,117 |
| 2017-03-10 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 30,971 |
| 2017-03-09 | $0.92 | $1.00 | $0.92 | $0.94 | $0.94 | 24,539 |
| 2017-03-08 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 43,496 |
| 2017-03-07 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 12,385 |
| 2017-03-06 | $0.94 | $0.96 | $0.93 | $0.94 | $0.94 | 26,675 |
| 2017-03-03 | $0.95 | $0.96 | $0.92 | $0.96 | $0.96 | 25,080 |
| 2017-03-02 | $0.98 | $0.98 | $0.94 | $0.98 | $0.98 | 12,990 |
| 2017-03-01 | $0.94 | $0.98 | $0.92 | $0.98 | $0.98 | 78,175 |
| 2017-02-28 | $1.00 | $1.00 | $0.90 | $0.95 | $0.95 | 49,099 |
| 2017-02-27 | $0.94 | $0.96 | $0.91 | $0.93 | $0.93 | 118,025 |
| 2017-02-24 | $0.91 | $0.96 | $0.91 | $0.95 | $0.95 | 30,573 |
| 2017-02-23 | $0.97 | $0.99 | $0.92 | $0.92 | $0.92 | 21,617 |
| 2017-02-22 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 4,425 |
| 2017-02-21 | $0.99 | $1.00 | $0.92 | $1.00 | $1.00 | 45,300 |
| 2017-02-17 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 10,545 |
| 2017-02-16 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 29,600 |
| 2017-02-15 | $0.96 | $0.98 | $0.94 | $0.95 | $0.95 | 41,614 |
| 2017-02-14 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 13,288 |
| 2017-02-13 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 35,370 |
| 2017-02-10 | $0.98 | $1.02 | $0.98 | $1.01 | $1.01 | 37,975 |
| 2017-02-09 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 10,805 |
| 2017-02-08 | $1.05 | $1.05 | $0.99 | $1.00 | $1.00 | 23,256 |
| 2017-02-07 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 6,685 |
| 2017-02-06 | $1.05 | $1.20 | $1.00 | $1.00 | $1.00 | 163,914 |
| 2017-02-03 | $0.98 | $1.08 | $0.98 | $1.05 | $1.05 | 14,714 |
| 2017-02-02 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 28,790 |
| 2017-02-01 | $1.04 | $1.05 | $1.02 | $1.05 | $1.05 | 17,396 |
| 2017-01-31 | $1.09 | $1.11 | $1.02 | $1.03 | $1.03 | 132,963 |
| 2017-01-30 | $1.12 | $1.13 | $1.08 | $1.10 | $1.10 | 72,993 |
| 2017-01-27 | $1.03 | $1.17 | $1.03 | $1.10 | $1.10 | 103,943 |
| 2017-01-26 | $1.00 | $1.03 | $0.97 | $1.03 | $1.03 | 11,601 |
| 2017-01-25 | $1.16 | $1.16 | $0.95 | $1.05 | $1.05 | 60,200 |
| 2017-01-24 | $1.15 | $1.26 | $1.06 | $1.16 | $1.16 | 17,167 |
| 2017-01-23 | $1.31 | $1.31 | $1.04 | $1.20 | $1.20 | 34,632 |
| 2017-01-20 | $1.24 | $1.32 | $1.20 | $1.32 | $1.32 | 3,728 |
| 2017-01-19 | $1.29 | $1.29 | $1.24 | $1.29 | $1.29 | 5,261 |
| 2017-01-18 | $1.30 | $1.32 | $1.10 | $1.25 | $1.25 | 23,339 |
| 2017-01-17 | $1.30 | $1.30 | $1.21 | $1.29 | $1.29 | 21,924 |
| 2017-01-13 | $1.25 | $1.28 | $1.22 | $1.22 | $1.22 | 19,653 |
| 2017-01-12 | $1.25 | $1.29 | $1.21 | $1.26 | $1.26 | 29,684 |
| 2017-01-11 | $1.30 | $1.30 | $1.20 | $1.25 | $1.25 | 157,293 |
| 2017-01-10 | $1.31 | $1.32 | $1.30 | $1.30 | $1.30 | 19,789 |
| 2017-01-09 | $1.21 | $1.35 | $1.20 | $1.30 | $1.30 | 47,628 |
| 2017-01-06 | $1.10 | $1.21 | $1.10 | $1.15 | $1.15 | 19,552 |
| 2017-01-05 | $1.02 | $1.10 | $0.95 | $1.10 | $1.10 | 156,461 |
| 2017-01-04 | $1.05 | $1.06 | $0.99 | $0.99 | $0.99 | 72,216 |
| 2017-01-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 177,976 |
| 2016-12-30 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 344,362 |
| 2016-12-29 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 243,037 |
| 2016-12-28 | $0.69 | $0.71 | $0.66 | $0.66 | $0.66 | 196,422 |
| 2016-12-27 | $0.70 | $0.71 | $0.66 | $0.69 | $0.69 | 103,314 |
| 2016-12-23 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 171,204 |
| 2016-12-22 | $0.73 | $0.76 | $0.68 | $0.74 | $0.74 | 119,973 |
| 2016-12-21 | $0.70 | $0.73 | $0.68 | $0.71 | $0.71 | 141,619 |
| 2016-12-20 | $0.72 | $0.75 | $0.70 | $0.71 | $0.71 | 413,566 |
| 2016-12-19 | $0.77 | $0.82 | $0.75 | $0.75 | $0.75 | 182,731 |
| 2016-12-16 | $0.79 | $0.80 | $0.75 | $0.78 | $0.78 | 181,018 |
| 2016-12-15 | $0.77 | $0.83 | $0.76 | $0.79 | $0.79 | 105,457 |
| 2016-12-14 | $0.88 | $0.88 | $0.76 | $0.77 | $0.77 | 179,561 |
| 2016-12-13 | $0.80 | $0.89 | $0.77 | $0.84 | $0.84 | 414,329 |
| 2016-12-12 | $1.31 | $1.31 | $0.75 | $0.80 | $0.80 | 597,143 |
| 2016-12-09 | $1.39 | $1.42 | $1.31 | $1.42 | $1.42 | 16,513 |
| 2016-12-08 | $1.44 | $1.45 | $1.41 | $1.42 | $1.42 | 24,432 |
| 2016-12-07 | $1.39 | $1.50 | $1.39 | $1.45 | $1.45 | 55,015 |
| 2016-12-06 | $1.36 | $1.41 | $1.36 | $1.40 | $1.40 | 70,820 |
| 2016-12-05 | $1.30 | $1.39 | $1.30 | $1.39 | $1.39 | 29,335 |
| 2016-12-02 | $1.27 | $1.37 | $1.24 | $1.31 | $1.31 | 37,470 |
| 2016-12-01 | $1.33 | $1.33 | $1.27 | $1.29 | $1.29 | 18,101 |
| 2016-11-30 | $1.27 | $1.34 | $1.26 | $1.31 | $1.31 | 33,112 |
| 2016-11-29 | $1.27 | $1.38 | $1.25 | $1.29 | $1.29 | 58,156 |
| 2016-11-28 | $1.27 | $1.27 | $1.25 | $1.27 | $1.27 | 39,193 |
| 2016-11-23 | $1.15 | $1.30 | $1.10 | $1.26 | $1.26 | 168,344 |
| 2016-11-22 | $1.15 | $1.16 | $1.10 | $1.11 | $1.11 | 13,996 |
| 2016-11-21 | $1.10 | $1.16 | $1.09 | $1.13 | $1.13 | 33,201 |
| 2016-11-18 | $1.10 | $1.14 | $1.10 | $1.11 | $1.11 | 44,838 |
| 2016-11-17 | $1.22 | $1.22 | $1.10 | $1.10 | $1.10 | 53,892 |
| 2016-11-16 | $1.15 | $1.24 | $1.15 | $1.20 | $1.20 | 31,463 |
| 2016-11-15 | $1.23 | $1.23 | $1.12 | $1.13 | $1.13 | 46,952 |
| 2016-11-14 | $1.26 | $1.27 | $1.25 | $1.25 | $1.25 | 18,856 |
| 2016-11-11 | $1.31 | $1.31 | $1.25 | $1.27 | $1.27 | 13,898 |
| 2016-11-10 | $1.30 | $1.33 | $1.17 | $1.29 | $1.29 | 41,619 |
| 2016-11-09 | $1.25 | $1.34 | $1.22 | $1.28 | $1.28 | 78,046 |
| 2016-11-08 | $1.16 | $1.33 | $1.16 | $1.33 | $1.33 | 68,418 |
| 2016-11-07 | $1.22 | $1.25 | $1.17 | $1.17 | $1.17 | 17,214 |
| 2016-11-04 | $1.21 | $1.25 | $1.17 | $1.22 | $1.22 | 59,091 |
| 2016-11-03 | $1.10 | $1.22 | $1.04 | $1.20 | $1.20 | 71,224 |
| 2016-11-02 | $1.09 | $1.22 | $1.09 | $1.12 | $1.12 | 31,334 |
| 2016-11-01 | $1.15 | $1.15 | $1.08 | $1.09 | $1.09 | 48,260 |
| 2016-10-31 | $1.15 | $1.15 | $1.01 | $1.02 | $1.02 | 103,766 |
| 2016-10-28 | $1.20 | $1.22 | $1.03 | $1.14 | $1.14 | 43,687 |
| 2016-10-27 | $1.35 | $1.39 | $1.20 | $1.22 | $1.22 | 98,418 |
| 2016-10-26 | $1.37 | $1.43 | $1.35 | $1.35 | $1.35 | 61,093 |
| 2016-10-25 | $1.46 | $1.47 | $1.35 | $1.38 | $1.38 | 94,946 |
| 2016-10-24 | $1.45 | $1.47 | $1.40 | $1.45 | $1.45 | 17,628 |
| 2016-10-21 | $1.48 | $1.49 | $1.44 | $1.48 | $1.48 | 17,896 |
| 2016-10-20 | $1.45 | $1.49 | $1.42 | $1.48 | $1.48 | 18,798 |
| 2016-10-19 | $1.46 | $1.49 | $1.46 | $1.49 | $1.49 | 15,823 |
| 2016-10-18 | $1.48 | $1.49 | $1.44 | $1.46 | $1.46 | 8,815 |
| 2016-10-17 | $1.45 | $1.49 | $1.44 | $1.48 | $1.48 | 18,022 |
| 2016-10-14 | $1.49 | $1.50 | $1.46 | $1.46 | $1.46 | 9,767 |
| 2016-10-13 | $1.51 | $1.51 | $1.45 | $1.49 | $1.49 | 17,125 |
| 2016-10-12 | $1.48 | $1.51 | $1.48 | $1.51 | $1.51 | 35,821 |
| 2016-10-11 | $1.51 | $1.55 | $1.48 | $1.50 | $1.50 | 19,702 |
| 2016-10-10 | $1.50 | $1.51 | $1.47 | $1.50 | $1.50 | 17,207 |
| 2016-10-07 | $1.48 | $1.51 | $1.46 | $1.46 | $1.46 | 14,658 |
| 2016-10-06 | $1.50 | $1.50 | $1.42 | $1.46 | $1.46 | 40,251 |
| 2016-10-05 | $1.44 | $1.52 | $1.44 | $1.48 | $1.48 | 48,927 |
| 2016-10-04 | $1.43 | $1.47 | $1.43 | $1.43 | $1.43 | 11,285 |
| 2016-10-03 | $1.44 | $1.45 | $1.41 | $1.42 | $1.42 | 17,210 |
| 2016-09-30 | $1.51 | $1.51 | $1.41 | $1.42 | $1.42 | 37,300 |
| 2016-09-29 | $1.49 | $1.49 | $1.46 | $1.48 | $1.48 | 22,372 |
| 2016-09-28 | $1.45 | $1.49 | $1.45 | $1.48 | $1.48 | 7,315 |
| 2016-09-27 | $1.47 | $1.53 | $1.46 | $1.46 | $1.46 | 33,219 |
| 2016-09-26 | $1.60 | $1.60 | $1.46 | $1.50 | $1.50 | 46,944 |
| 2016-09-23 | $1.62 | $1.64 | $1.59 | $1.60 | $1.60 | 21,982 |
| 2016-09-22 | $1.53 | $1.62 | $1.49 | $1.62 | $1.62 | 47,483 |
| 2016-09-21 | $1.55 | $1.58 | $1.53 | $1.54 | $1.54 | 13,797 |
| 2016-09-20 | $1.59 | $1.59 | $1.53 | $1.53 | $1.53 | 15,976 |
| 2016-09-19 | $1.57 | $1.60 | $1.51 | $1.57 | $1.57 | 22,504 |
| 2016-09-16 | $1.41 | $1.60 | $1.39 | $1.56 | $1.56 | 56,161 |
| 2016-09-15 | $1.40 | $1.43 | $1.38 | $1.40 | $1.40 | 12,082 |
| 2016-09-14 | $1.41 | $1.43 | $1.37 | $1.37 | $1.37 | 44,521 |
| 2016-09-13 | $1.41 | $1.44 | $1.41 | $1.42 | $1.42 | 17,681 |
| 2016-09-12 | $1.43 | $1.49 | $1.42 | $1.44 | $1.44 | 13,636 |
| 2016-09-09 | $1.44 | $1.54 | $1.44 | $1.47 | $1.47 | 31,271 |
| 2016-09-08 | $1.41 | $1.54 | $1.41 | $1.47 | $1.47 | 21,267 |
| 2016-09-07 | $1.46 | $1.60 | $1.46 | $1.46 | $1.46 | 24,464 |
| 2016-09-06 | $1.46 | $1.53 | $1.46 | $1.48 | $1.48 | 38,661 |
| 2016-09-02 | $1.46 | $1.48 | $1.46 | $1.48 | $1.48 | 612 |
| 2016-09-01 | $1.54 | $1.54 | $1.48 | $1.50 | $1.50 | 12,206 |
| 2016-08-31 | $1.52 | $1.55 | $1.48 | $1.48 | $1.48 | 21,948 |
| 2016-08-30 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 23,845 |
| 2016-08-29 | $1.51 | $1.59 | $1.50 | $1.54 | $1.54 | 49,251 |
| 2016-08-26 | $1.53 | $1.58 | $1.50 | $1.51 | $1.51 | 12,976 |
| 2016-08-25 | $1.60 | $1.60 | $1.53 | $1.53 | $1.53 | 18,465 |
| 2016-08-24 | $1.59 | $1.64 | $1.58 | $1.62 | $1.62 | 44,407 |
| 2016-08-23 | $1.60 | $1.62 | $1.57 | $1.62 | $1.62 | 14,134 |
| 2016-08-22 | $1.57 | $1.60 | $1.56 | $1.59 | $1.59 | 22,867 |
| 2016-08-19 | $1.58 | $1.61 | $1.54 | $1.59 | $1.59 | 10,316 |
| 2016-08-18 | $1.61 | $1.61 | $1.54 | $1.60 | $1.60 | 17,580 |
| 2016-08-17 | $1.63 | $1.64 | $1.50 | $1.58 | $1.58 | 30,755 |
| 2016-08-16 | $1.62 | $1.64 | $1.59 | $1.60 | $1.60 | 28,125 |
| 2016-08-15 | $1.60 | $1.67 | $1.60 | $1.63 | $1.63 | 52,913 |
| 2016-08-12 | $1.62 | $1.67 | $1.62 | $1.63 | $1.63 | 34,830 |
| 2016-08-11 | $1.65 | $1.67 | $1.60 | $1.63 | $1.63 | 45,644 |
| 2016-08-10 | $1.67 | $1.67 | $1.63 | $1.64 | $1.64 | 13,891 |
| 2016-08-09 | $1.72 | $1.72 | $1.62 | $1.71 | $1.71 | 72,504 |
| 2016-08-08 | $1.67 | $1.72 | $1.65 | $1.72 | $1.72 | 70,922 |
| 2016-08-05 | $1.65 | $1.68 | $1.65 | $1.66 | $1.66 | 42,779 |
| 2016-08-04 | $1.74 | $1.74 | $1.60 | $1.61 | $1.61 | 42,539 |
| 2016-08-03 | $1.65 | $1.75 | $1.65 | $1.70 | $1.70 | 130,566 |
| 2016-08-02 | $1.65 | $1.66 | $1.61 | $1.66 | $1.66 | 56,726 |
| 2016-08-01 | $1.59 | $1.63 | $1.58 | $1.63 | $1.63 | 6,702 |
| 2016-07-29 | $1.60 | $1.65 | $1.59 | $1.60 | $1.60 | 76,377 |
| 2016-07-28 | $1.57 | $1.60 | $1.52 | $1.60 | $1.60 | 33,158 |
| 2016-07-27 | $1.53 | $1.58 | $1.49 | $1.55 | $1.55 | 58,552 |
| 2016-07-26 | $1.45 | $1.54 | $1.45 | $1.50 | $1.50 | 46,654 |
| 2016-07-25 | $1.45 | $1.58 | $1.42 | $1.42 | $1.42 | 29,520 |
| 2016-07-22 | $1.41 | $1.59 | $1.41 | $1.42 | $1.42 | 146,172 |
| 2016-07-21 | $1.46 | $1.48 | $1.41 | $1.41 | $1.41 | 11,194 |
| 2016-07-20 | $1.53 | $1.53 | $1.41 | $1.43 | $1.43 | 98,456 |
| 2016-07-19 | $1.50 | $1.53 | $1.50 | $1.52 | $1.52 | 7,774 |
| 2016-07-18 | $1.52 | $1.54 | $1.46 | $1.50 | $1.50 | 23,992 |
| 2016-07-15 | $1.49 | $1.54 | $1.49 | $1.50 | $1.50 | 13,669 |
| 2016-07-14 | $1.55 | $1.55 | $1.49 | $1.50 | $1.50 | 37,078 |
| 2016-07-13 | $1.54 | $1.57 | $1.51 | $1.53 | $1.53 | 20,092 |
| 2016-07-12 | $1.60 | $1.61 | $1.54 | $1.54 | $1.54 | 9,855 |
| 2016-07-11 | $1.59 | $1.63 | $1.56 | $1.56 | $1.56 | 19,524 |
| 2016-07-08 | $1.64 | $1.65 | $1.63 | $1.63 | $1.63 | 7,933 |
| 2016-07-07 | $1.63 | $1.67 | $1.61 | $1.63 | $1.63 | 21,141 |
| 2016-07-06 | $1.64 | $1.66 | $1.64 | $1.64 | $1.64 | 36,226 |
| 2016-07-05 | $1.67 | $1.67 | $1.61 | $1.64 | $1.64 | 41,170 |
| 2016-07-01 | $1.60 | $1.67 | $1.60 | $1.66 | $1.66 | 110,796 |
| 2016-06-30 | $1.60 | $1.63 | $1.57 | $1.63 | $1.63 | 45,220 |
| 2016-06-29 | $1.54 | $1.58 | $1.47 | $1.58 | $1.58 | 41,412 |
| 2016-06-28 | $1.49 | $1.59 | $1.42 | $1.51 | $1.51 | 58,501 |
| 2016-06-27 | $1.49 | $1.53 | $1.42 | $1.45 | $1.45 | 30,858 |
| 2016-06-24 | $1.50 | $1.56 | $1.48 | $1.52 | $1.52 | 38,798 |
| 2016-06-23 | $1.58 | $1.63 | $1.54 | $1.59 | $1.59 | 38,398 |
| 2016-06-22 | $1.45 | $1.58 | $1.45 | $1.50 | $1.50 | 34,663 |
| 2016-06-21 | $1.48 | $1.57 | $1.47 | $1.50 | $1.50 | 41,960 |
| 2016-06-20 | $1.44 | $1.57 | $1.42 | $1.45 | $1.45 | 28,893 |
| 2016-06-17 | $1.40 | $1.48 | $1.40 | $1.42 | $1.42 | 29,889 |
| 2016-06-16 | $1.51 | $1.54 | $1.35 | $1.44 | $1.44 | 105,866 |
| 2016-06-15 | $1.52 | $1.52 | $1.48 | $1.50 | $1.50 | 15,293 |
| 2016-06-14 | $1.54 | $1.61 | $1.46 | $1.54 | $1.54 | 33,243 |
| 2016-06-13 | $1.63 | $1.64 | $1.50 | $1.53 | $1.53 | 40,257 |
| 2016-06-10 | $1.64 | $1.69 | $1.57 | $1.60 | $1.60 | 123,142 |
| 2016-06-09 | $1.62 | $1.70 | $1.62 | $1.65 | $1.65 | 42,558 |
| 2016-06-08 | $1.65 | $1.65 | $1.60 | $1.61 | $1.61 | 27,051 |
| 2016-06-07 | $1.63 | $1.63 | $1.60 | $1.62 | $1.62 | 64,694 |
| 2016-06-06 | $1.69 | $1.71 | $1.60 | $1.64 | $1.64 | 37,361 |
| 2016-06-03 | $1.69 | $1.72 | $1.65 | $1.66 | $1.66 | 44,188 |
| 2016-06-02 | $1.60 | $1.72 | $1.59 | $1.71 | $1.71 | 89,817 |
| 2016-06-01 | $1.75 | $2.00 | $1.62 | $1.67 | $1.67 | 782,025 |
| 2016-05-31 | $1.55 | $1.60 | $1.55 | $1.59 | $1.59 | 56,026 |
| 2016-05-27 | $1.57 | $1.60 | $1.55 | $1.55 | $1.55 | 9,887 |
| 2016-05-26 | $1.57 | $1.60 | $1.55 | $1.56 | $1.56 | 26,840 |
| 2016-05-25 | $1.51 | $1.57 | $1.51 | $1.57 | $1.57 | 36,238 |
| 2016-05-24 | $1.62 | $1.62 | $1.53 | $1.54 | $1.54 | 41,821 |
| 2016-05-23 | $1.58 | $1.62 | $1.54 | $1.57 | $1.57 | 21,916 |
| 2016-05-20 | $1.61 | $1.62 | $1.50 | $1.57 | $1.57 | 27,834 |
| 2016-05-19 | $1.63 | $1.63 | $1.53 | $1.56 | $1.56 | 23,389 |
| 2016-05-18 | $1.65 | $1.65 | $1.53 | $1.61 | $1.61 | 64,151 |
| 2016-05-17 | $1.56 | $1.66 | $1.56 | $1.63 | $1.63 | 79,560 |
| 2016-05-16 | $1.60 | $1.60 | $1.50 | $1.59 | $1.59 | 133,439 |
| 2016-05-13 | $1.50 | $1.56 | $1.45 | $1.55 | $1.55 | 187,936 |
| 2016-05-12 | $1.65 | $1.73 | $1.45 | $1.55 | $1.55 | 1,152,102 |
| 2016-05-11 | $2.11 | $2.11 | $1.88 | $1.95 | $1.95 | 98,069 |
| 2016-05-10 | $1.84 | $2.02 | $1.84 | $1.98 | $1.98 | 97,374 |
| 2016-05-09 | $1.67 | $1.85 | $1.63 | $1.81 | $1.81 | 187,748 |
| 2016-05-06 | $1.78 | $1.86 | $1.68 | $1.69 | $1.69 | 111,927 |
| 2016-05-05 | $1.97 | $2.03 | $1.76 | $1.80 | $1.80 | 213,860 |
| 2016-05-04 | $2.12 | $2.12 | $1.92 | $1.96 | $1.96 | 145,287 |
| 2016-05-03 | $2.16 | $2.16 | $2.01 | $2.12 | $2.12 | 110,016 |
| 2016-05-02 | $2.02 | $2.21 | $2.00 | $2.18 | $2.18 | 153,235 |
| 2016-04-29 | $2.15 | $2.15 | $2.00 | $2.02 | $2.02 | 219,348 |
| 2016-04-28 | $2.12 | $2.17 | $2.10 | $2.15 | $2.15 | 71,598 |
| 2016-04-27 | $2.15 | $2.21 | $2.10 | $2.15 | $2.15 | 138,148 |
| 2016-04-26 | $2.21 | $2.28 | $2.11 | $2.17 | $2.17 | 181,377 |
| 2016-04-25 | $2.45 | $2.45 | $2.05 | $2.11 | $2.11 | 407,714 |
| 2016-04-22 | $2.75 | $3.19 | $2.35 | $2.48 | $2.48 | 2,730,814 |
| 2016-04-21 | $2.29 | $2.32 | $2.05 | $2.22 | $2.22 | 60,382 |
| 2016-04-20 | $2.23 | $2.34 | $2.21 | $2.26 | $2.26 | 55,917 |
| 2016-04-19 | $2.30 | $2.32 | $2.20 | $2.20 | $2.20 | 40,815 |
| 2016-04-18 | $2.20 | $2.38 | $2.19 | $2.33 | $2.33 | 91,909 |
| 2016-04-15 | $2.25 | $2.47 | $2.20 | $2.20 | $2.20 | 54,322 |
| 2016-04-14 | $2.55 | $2.58 | $2.21 | $2.25 | $2.25 | 72,108 |
| 2016-04-13 | $2.75 | $2.91 | $2.53 | $2.57 | $2.57 | 61,911 |
| 2016-04-12 | $2.65 | $2.84 | $2.65 | $2.80 | $2.80 | 63,747 |
| 2016-04-11 | $2.55 | $2.76 | $2.52 | $2.63 | $2.63 | 90,745 |
| 2016-04-08 | $2.60 | $2.60 | $2.40 | $2.53 | $2.53 | 107,456 |
| 2016-04-07 | $2.01 | $2.70 | $2.01 | $2.38 | $2.38 | 216,132 |
| 2016-04-06 | $1.98 | $2.04 | $1.90 | $1.98 | $1.98 | 64,499 |
| 2016-04-05 | $1.97 | $1.97 | $1.88 | $1.90 | $1.90 | 51,792 |
| 2016-04-04 | $2.14 | $2.14 | $1.99 | $2.01 | $2.01 | 32,359 |
| 2016-04-01 | $2.23 | $2.23 | $2.04 | $2.04 | $2.04 | 25,545 |
| 2016-03-31 | $2.11 | $2.28 | $2.10 | $2.13 | $2.13 | 38,074 |
| 2016-03-30 | $2.31 | $2.31 | $2.03 | $2.07 | $2.07 | 23,031 |
| 2016-03-29 | $2.33 | $2.45 | $2.21 | $2.25 | $2.25 | 36,822 |
| 2016-03-28 | $2.53 | $2.53 | $2.40 | $2.41 | $2.41 | 12,137 |
| 2016-03-24 | $2.41 | $2.55 | $2.30 | $2.51 | $2.51 | 15,122 |
| 2016-03-23 | $2.50 | $2.70 | $2.34 | $2.45 | $2.45 | 15,534 |
| 2016-03-22 | $2.46 | $2.53 | $2.46 | $2.52 | $2.52 | 7,352 |
| 2016-03-21 | $2.64 | $2.64 | $2.40 | $2.41 | $2.41 | 27,840 |
| 2016-03-18 | $2.50 | $2.55 | $2.50 | $2.52 | $2.52 | 1,301 |
| 2016-03-17 | $2.54 | $2.61 | $2.51 | $2.51 | $2.51 | 7,699 |
| 2016-03-16 | $2.67 | $2.70 | $2.53 | $2.59 | $2.59 | 22,282 |
| 2016-03-15 | $2.73 | $2.74 | $2.65 | $2.65 | $2.65 | 5,895 |
| 2016-03-14 | $2.85 | $2.85 | $2.68 | $2.73 | $2.73 | 26,603 |
| 2016-03-11 | $2.83 | $2.88 | $2.70 | $2.83 | $2.83 | 13,563 |
| 2016-03-10 | $2.79 | $2.93 | $2.68 | $2.76 | $2.76 | 11,738 |
| 2016-03-09 | $2.69 | $2.77 | $2.66 | $2.70 | $2.70 | 11,254 |
| 2016-03-08 | $2.94 | $2.98 | $2.70 | $2.71 | $2.71 | 23,092 |
| 2016-03-07 | $2.73 | $2.99 | $2.67 | $2.86 | $2.86 | 53,655 |
| 2016-03-04 | $2.73 | $2.82 | $2.67 | $2.74 | $2.74 | 10,644 |
| 2016-03-03 | $2.82 | $2.89 | $2.65 | $2.72 | $2.72 | 22,201 |
| 2016-03-02 | $2.82 | $2.84 | $2.71 | $2.84 | $2.84 | 11,523 |
| 2016-03-01 | $3.01 | $3.04 | $2.59 | $2.77 | $2.77 | 94,592 |
| 2016-02-29 | $2.86 | $3.10 | $2.85 | $2.95 | $2.95 | 63,403 |
| 2016-02-26 | $2.77 | $2.99 | $2.76 | $2.87 | $2.87 | 45,704 |
| 2016-02-25 | $2.72 | $2.85 | $2.60 | $2.77 | $2.77 | 93,469 |
| 2016-02-24 | $3.16 | $3.16 | $2.56 | $2.72 | $2.72 | 166,345 |
| 2016-02-23 | $3.06 | $3.48 | $2.90 | $3.19 | $3.19 | 404,944 |
| 2016-02-22 | $2.24 | $3.15 | $2.21 | $2.86 | $2.86 | 304,450 |
| 2016-02-19 | $2.02 | $2.24 | $1.99 | $2.13 | $2.13 | 26,818 |
| 2016-02-18 | $1.75 | $2.01 | $1.75 | $2.01 | $2.01 | 11,134 |
| 2016-02-17 | $1.97 | $1.98 | $1.82 | $1.92 | $1.92 | 18,156 |
| 2016-02-16 | $1.98 | $1.98 | $1.68 | $1.95 | $1.95 | 53,353 |
| 2016-02-12 | $1.99 | $1.99 | $1.34 | $1.75 | $1.75 | 7,685 |
| 2016-02-11 | $1.80 | $2.04 | $1.80 | $1.87 | $1.87 | 21,185 |
| 2016-02-10 | $2.13 | $2.16 | $1.85 | $1.89 | $1.89 | 18,593 |
| 2016-02-09 | $2.02 | $2.03 | $2.02 | $2.03 | $2.03 | 1,901 |
| 2016-02-08 | $2.55 | $2.55 | $2.01 | $2.08 | $2.08 | 21,770 |
| 2016-02-05 | $2.55 | $2.55 | $2.43 | $2.51 | $2.51 | 9,673 |
| 2016-02-04 | $2.32 | $2.54 | $2.32 | $2.48 | $2.48 | 21,953 |
| 2016-02-03 | $2.65 | $2.74 | $2.51 | $2.51 | $2.51 | 5,722 |
| 2016-02-02 | $2.73 | $2.73 | $2.33 | $2.51 | $2.51 | 14,713 |
| 2016-02-01 | $2.93 | $3.05 | $2.52 | $2.60 | $2.60 | 18,010 |
| 2016-01-29 | $2.94 | $3.12 | $2.90 | $2.92 | $2.92 | 26,085 |
| 2016-01-28 | $3.14 | $3.16 | $2.91 | $2.94 | $2.94 | 9,624 |
| 2016-01-27 | $3.30 | $3.40 | $3.18 | $3.18 | $3.18 | 4,315 |
| 2016-01-26 | $3.34 | $3.37 | $3.19 | $3.22 | $3.22 | 31,196 |
| 2016-01-25 | $3.10 | $3.44 | $3.10 | $3.23 | $3.23 | 10,183 |
| 2016-01-22 | $3.45 | $3.45 | $3.14 | $3.21 | $3.21 | 15,864 |
| 2016-01-21 | $3.43 | $3.46 | $3.10 | $3.46 | $3.46 | 18,492 |
| 2016-01-20 | $3.47 | $3.95 | $3.08 | $3.29 | $3.29 | 30,066 |
| 2016-01-19 | $3.79 | $3.89 | $3.63 | $3.65 | $3.65 | 29,365 |
| 2016-01-15 | $3.25 | $3.82 | $3.25 | $3.63 | $3.63 | 13,765 |
| 2016-01-14 | $3.54 | $3.54 | $3.04 | $3.33 | $3.33 | 12,464 |
| 2016-01-13 | $3.40 | $3.55 | $3.33 | $3.54 | $3.54 | 11,090 |
| 2016-01-12 | $3.29 | $3.40 | $3.09 | $3.40 | $3.40 | 15,082 |
| 2016-01-11 | $3.37 | $3.38 | $2.92 | $3.17 | $3.17 | 14,129 |
| 2016-01-08 | $3.45 | $3.47 | $3.12 | $3.35 | $3.35 | 44,247 |
| 2016-01-07 | $3.43 | $3.57 | $3.35 | $3.42 | $3.42 | 31,195 |
| 2016-01-06 | $3.69 | $3.69 | $3.55 | $3.55 | $3.55 | 3,003 |
| 2016-01-05 | $3.94 | $3.94 | $3.52 | $3.75 | $3.75 | 14,019 |
| 2016-01-04 | $3.72 | $3.90 | $3.71 | $3.85 | $3.85 | 17,247 |
Parnell Pharmaceuticals Holdings Ltd (PARNF) News Headlines
Recent Parnell Pharmaceuticals Holdings Ltd (PARNF) News
Similar Companies to Parnell Pharmaceuticals Holdings Ltd (PARNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |