Parnell Pharmaceuticals Holdings Ltd (PARNF)

Exchange: PINK

$0.08 ($0.00) 0.00%

Data as of Nov. 30, 2021

Nov. 30, 2021
Parnell Pharmaceuticals Holdings Ltd - Daily Information
Click for more stock information on Parnell Pharmaceuticals Holdings Ltd.
Daily Information Data
Date Nov. 30, 2021
Open $0.08
Previous Close $0.08
High $0.08
Low $0.08
Adjusted Open $0.08
Previous Adjusted Close $0.08
Adjusted High $0.08
Adjusted Low $0.08

About Parnell Pharmaceuticals Holdings Ltd (PARNF)

Parnell is a fully integrated pharmaceutical company focused on developing, manufacturing and commercializing innovative animal and human health solutions. Parnell is a technology and clinical science leader in dairy reproduction, marketing its proprietary brands estroPLAN and GONAbreed via its dedicated sales force and digital technology mySYNCH in the USA and Australia-New Zealand, and via distributors in other markets. Parnell has a rapidly growing contract manufacturing business supplying industry majors with specialized sterile injectable products. Recently, Parnell leveraged its novel intellectual property position in the Pentosan Polysulfate drug class to address the human market through a new contract with a major global human health company. In companion animal, Parnell manufactures and markets its proprietary canine osteoarthritis brands Zydax and Glyde.

Historical Stock Data for Parnell Pharmaceuticals Holdings Ltd (PARNF)
Date Open High Low Close Adj.Close Volume
2021-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 4,159
2021-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 19
2021-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 88
2021-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 40
2021-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 177
2021-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 400
2021-09-15 $0.20 $0.20 $0.15 $0.20 $0.20 23,320
2021-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 500
2021-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2021-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-07 $0.25 $0.25 $0.06 $0.06 $0.06 850
2021-09-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 12,800
2021-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-27 $0.14 $0.14 $0.14 $0.14 $0.14 1,100
2021-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 400
2021-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 2,171
2021-08-20 $0.20 $0.20 $0.20 $0.20 $0.20 20
2021-08-19 $0.21 $0.21 $0.20 $0.20 $0.20 6,233
2021-08-18 $0.20 $0.23 $0.20 $0.23 $0.23 3,904
2021-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-12 $0.15 $0.23 $0.15 $0.20 $0.20 7,361
2021-08-11 $0.23 $0.23 $0.23 $0.23 $0.23 1,001
2021-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-30 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2021-07-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-28 $0.21 $0.21 $0.20 $0.20 $0.20 26,500
2021-07-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-26 $0.25 $0.25 $0.24 $0.24 $0.24 5,220
2021-07-23 $0.26 $0.27 $0.26 $0.26 $0.26 32,200
2021-07-22 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2021-07-21 $0.25 $0.25 $0.25 $0.25 $0.25 300
2021-07-20 $0.25 $0.27 $0.25 $0.27 $0.27 23,105
2021-07-19 $0.25 $0.25 $0.25 $0.25 $0.25 200
2021-07-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-15 $0.26 $0.27 $0.26 $0.27 $0.27 37,402
2021-07-14 $0.24 $0.26 $0.24 $0.26 $0.26 23,500
2021-07-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-08 $0.24 $0.24 $0.24 $0.24 $0.24 5,616
2021-07-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-02 $0.27 $0.27 $0.25 $0.25 $0.25 5,389
2021-07-01 $0.26 $0.26 $0.26 $0.26 $0.26 424
2021-06-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-29 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2021-06-28 $0.25 $0.25 $0.25 $0.25 $0.25 2,054
2021-06-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-06-24 $0.22 $0.22 $0.22 $0.22 $0.22 2,570
2021-06-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-22 $0.27 $0.27 $0.27 $0.27 $0.27 100
2021-06-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-18 $0.27 $0.27 $0.27 $0.27 $0.27 4
2021-06-17 $0.27 $0.27 $0.27 $0.27 $0.27 78
2021-06-16 $0.27 $0.27 $0.27 $0.27 $0.27 47,927
2021-06-15 $0.28 $0.28 $0.27 $0.28 $0.28 51,300
2021-06-14 $0.30 $0.30 $0.26 $0.27 $0.27 39,090
2021-06-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-07 $0.26 $0.26 $0.26 $0.26 $0.26 1,640
2021-06-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-03 $0.28 $0.28 $0.28 $0.28 $0.28 126
2021-06-02 $0.26 $0.26 $0.26 $0.26 $0.26 150
2021-06-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-26 $0.26 $0.26 $0.26 $0.26 $0.26 735
2021-05-25 $0.24 $0.24 $0.24 $0.24 $0.24 272
2021-05-24 $0.31 $0.31 $0.24 $0.31 $0.31 3,044
2021-05-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-05-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-05-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-05-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-05-17 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2021-05-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-05-13 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2021-05-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-11 $0.35 $0.35 $0.35 $0.35 $0.35 154
2021-05-10 $0.32 $0.32 $0.32 $0.32 $0.32 5,130
2021-05-07 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2021-05-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-05-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-05-04 $0.34 $0.34 $0.30 $0.34 $0.34 9,646
2021-05-03 $0.36 $0.36 $0.36 $0.36 $0.36 7,363
2021-04-30 $0.36 $0.36 $0.36 $0.36 $0.36 4,827
2021-04-29 $0.36 $0.36 $0.36 $0.36 $0.36 2,977
2021-04-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-23 $0.37 $0.37 $0.37 $0.37 $0.37 4,000
2021-04-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-20 $0.37 $0.37 $0.37 $0.37 $0.37 150
2021-04-19 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2021-04-16 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2021-04-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-04-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-04-13 $0.36 $0.36 $0.36 $0.36 $0.36 300
2021-04-12 $0.36 $0.37 $0.36 $0.36 $0.36 10,985
2021-04-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-04-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-04-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-04-06 $0.36 $0.36 $0.36 $0.36 $0.36 30
2021-04-05 $0.36 $0.36 $0.36 $0.36 $0.36 12,500
2021-04-01 $0.78 $0.79 $0.36 $0.36 $0.36 1,344
2021-03-31 $0.36 $0.36 $0.36 $0.36 $0.36 270
2021-03-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-29 $0.61 $0.89 $0.36 $0.36 $0.36 9,900
2021-03-26 $0.35 $0.35 $0.35 $0.35 $0.35 200
2021-03-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-24 $0.39 $0.39 $0.39 $0.39 $0.39 2,500
2021-03-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-03-22 $0.38 $0.38 $0.34 $0.34 $0.34 20,500
2021-03-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-16 $0.36 $0.40 $0.36 $0.40 $0.40 705
2021-03-15 $0.36 $0.36 $0.36 $0.36 $0.36 1,111
2021-03-12 $0.50 $0.50 $0.35 $0.35 $0.35 2,000
2021-03-11 $0.35 $0.35 $0.35 $0.35 $0.35 201
2021-03-10 $0.37 $0.37 $0.37 $0.37 $0.37 5
2021-03-09 $0.38 $0.38 $0.37 $0.37 $0.37 11,300
2021-03-08 $0.40 $0.40 $0.40 $0.40 $0.40 3
2021-03-05 $0.40 $0.40 $0.40 $0.40 $0.40 9,500
2021-03-04 $0.42 $0.42 $0.40 $0.40 $0.40 9,235
2021-03-03 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2021-03-02 $0.41 $0.46 $0.41 $0.42 $0.42 8,000
2021-03-01 $0.41 $0.41 $0.41 $0.41 $0.41 950
2021-02-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-02-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-02-24 $0.66 $0.66 $0.41 $0.42 $0.42 3,400
2021-02-23 $0.40 $0.40 $0.40 $0.40 $0.40 20
2021-02-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-02-19 $0.40 $0.40 $0.40 $0.40 $0.40 500
2021-02-18 $0.38 $0.38 $0.38 $0.38 $0.38 438
2021-02-17 $0.38 $0.38 $0.38 $0.38 $0.38 438
2021-02-16 $0.38 $0.40 $0.38 $0.38 $0.38 14,494
2021-02-12 $0.40 $0.40 $0.40 $0.40 $0.40 9,500
2021-02-11 $0.35 $0.40 $0.35 $0.40 $0.40 18,663
2021-02-10 $0.38 $0.38 $0.38 $0.38 $0.38 6,808
2021-02-09 $0.35 $0.38 $0.35 $0.38 $0.38 6,808
2021-02-08 $0.40 $0.40 $0.39 $0.39 $0.39 3,819
2021-02-05 $0.35 $0.37 $0.35 $0.37 $0.37 3,200
2021-02-04 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2021-02-03 $0.38 $0.38 $0.38 $0.38 $0.38 7,585
2021-02-02 $0.40 $0.40 $0.39 $0.39 $0.39 48,366
2021-02-01 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2021-01-29 $0.37 $0.37 $0.30 $0.30 $0.30 14,221
2021-01-28 $0.37 $0.37 $0.37 $0.37 $0.37 19
2021-01-27 $0.39 $0.39 $0.37 $0.37 $0.37 16,103
2021-01-26 $0.37 $0.41 $0.37 $0.37 $0.37 3,351
2021-01-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-01-22 $0.35 $0.35 $0.35 $0.35 $0.35 11,444
2021-01-21 $0.36 $0.36 $0.33 $0.34 $0.34 8,093
2021-01-20 $0.39 $0.39 $0.37 $0.37 $0.37 15,671
2021-01-19 $0.38 $0.39 $0.38 $0.39 $0.39 16,015
2021-01-15 $0.37 $0.38 $0.37 $0.37 $0.37 30,005
2021-01-14 $0.37 $0.37 $0.37 $0.37 $0.37 370
2021-01-13 $0.38 $0.38 $0.37 $0.37 $0.37 4,857
2021-01-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-01-11 $0.39 $0.39 $0.38 $0.38 $0.38 95,773
2021-01-08 $0.38 $0.38 $0.38 $0.38 $0.38 2,021
2021-01-07 $0.38 $0.38 $0.38 $0.38 $0.38 686
2021-01-06 $0.36 $0.38 $0.36 $0.38 $0.38 183,633
2021-01-05 $0.36 $0.37 $0.35 $0.35 $0.35 25,800
2021-01-04 $0.35 $0.37 $0.35 $0.36 $0.36 8,207
2020-12-31 $0.35 $0.37 $0.35 $0.35 $0.35 4,160
2020-12-30 $0.35 $0.37 $0.35 $0.35 $0.35 5,980
2020-12-29 $0.35 $0.38 $0.35 $0.35 $0.35 6,000
2020-12-28 $0.37 $0.38 $0.35 $0.38 $0.38 24,400
2020-12-24 $0.36 $0.37 $0.36 $0.36 $0.36 2,200
2020-12-23 $0.35 $0.39 $0.35 $0.39 $0.39 1,100
2020-12-22 $0.39 $0.39 $0.35 $0.35 $0.35 15,576
2020-12-21 $0.32 $0.39 $0.32 $0.37 $0.37 145,580
2020-12-18 $0.33 $0.33 $0.32 $0.32 $0.32 10,400
2020-12-17 $0.32 $0.33 $0.32 $0.33 $0.33 20,941
2020-12-16 $0.31 $0.32 $0.31 $0.32 $0.32 3,547
2020-12-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-12-14 $0.33 $0.34 $0.32 $0.33 $0.33 4,623
2020-12-11 $0.32 $0.32 $0.31 $0.31 $0.31 22,152
2020-12-10 $0.32 $0.32 $0.32 $0.32 $0.32 55,031
2020-12-09 $0.35 $0.37 $0.32 $0.33 $0.33 39,514
2020-12-08 $0.32 $0.32 $0.30 $0.32 $0.32 24,570
2020-12-07 $0.33 $0.34 $0.31 $0.31 $0.31 34,806
2020-12-04 $0.39 $0.39 $0.32 $0.34 $0.34 62,313
2020-12-03 $0.39 $0.39 $0.35 $0.35 $0.35 6,118
2020-12-02 $0.39 $0.39 $0.30 $0.35 $0.35 5,105
2020-12-01 $0.39 $0.40 $0.30 $0.32 $0.32 54,734
2020-11-30 $0.34 $0.38 $0.30 $0.38 $0.38 228,586
2020-11-27 $0.30 $0.30 $0.30 $0.30 $0.30 1,300
2020-11-25 $0.30 $0.30 $0.29 $0.30 $0.30 6,330
2020-11-24 $0.30 $0.30 $0.30 $0.30 $0.30 600
2020-11-23 $0.26 $0.34 $0.26 $0.33 $0.33 38,062
2020-11-20 $0.30 $0.30 $0.26 $0.26 $0.26 32,200
2020-11-19 $0.25 $0.25 $0.25 $0.25 $0.25 6,757
2020-11-18 $0.27 $0.31 $0.25 $0.28 $0.28 20,640
2020-11-17 $0.08 $0.39 $0.08 $0.31 $0.31 396,931
2020-11-16 $0.14 $0.14 $0.12 $0.14 $0.14 14,749
2020-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 1,150
2020-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2020-11-09 $0.19 $0.20 $0.13 $0.14 $0.14 28,175
2020-11-06 $0.12 $0.14 $0.12 $0.14 $0.14 1,250
2020-11-05 $0.12 $0.12 $0.10 $0.10 $0.10 1,085
2020-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-03 $0.12 $0.12 $0.08 $0.08 $0.08 3,150
2020-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 13,750
2020-10-29 $0.14 $0.14 $0.14 $0.14 $0.14 9,800
2020-10-28 $0.16 $0.19 $0.16 $0.18 $0.18 38,468
2020-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-26 $0.09 $0.12 $0.09 $0.12 $0.12 3,710
2020-10-23 $0.11 $0.14 $0.10 $0.10 $0.10 12,100
2020-10-22 $0.14 $0.16 $0.11 $0.16 $0.16 8,000
2020-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 2,800
2020-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-10-16 $0.13 $0.13 $0.10 $0.10 $0.10 1,700
2020-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 491
2020-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-10-08 $0.13 $0.13 $0.13 $0.13 $0.13 500
2020-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 4,325
2020-10-06 $0.15 $0.16 $0.15 $0.16 $0.16 800
2020-10-05 $0.20 $0.20 $0.15 $0.15 $0.15 3,635
2020-10-02 $0.20 $0.20 $0.20 $0.20 $0.20 700
2020-10-01 $0.20 $0.20 $0.20 $0.20 $0.20 3,581
2020-09-30 $0.18 $0.20 $0.13 $0.20 $0.20 3,800
2020-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 134
2020-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 1,885
2020-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-24 $0.12 $0.12 $0.11 $0.11 $0.11 3,600
2020-09-23 $0.08 $0.20 $0.08 $0.19 $0.19 2,260
2020-09-22 $0.08 $0.20 $0.08 $0.08 $0.08 5,887
2020-09-21 $0.09 $0.21 $0.09 $0.21 $0.21 1,275
2020-09-18 $0.17 $0.17 $0.14 $0.14 $0.14 16,752
2020-09-17 $0.20 $0.22 $0.18 $0.22 $0.22 12,595
2020-09-16 $0.23 $0.23 $0.20 $0.20 $0.20 10,186
2020-09-15 $0.23 $0.23 $0.22 $0.22 $0.22 2,740
2020-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 500
2020-09-11 $0.23 $0.23 $0.22 $0.22 $0.22 3,930
2020-09-10 $0.21 $0.23 $0.21 $0.21 $0.21 8,740
2020-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 2,511
2020-09-08 $0.23 $0.23 $0.22 $0.23 $0.23 592
2020-09-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-03 $0.22 $0.23 $0.22 $0.22 $0.22 6,072
2020-09-02 $0.22 $0.24 $0.22 $0.24 $0.24 2,711
2020-09-01 $0.23 $0.23 $0.23 $0.23 $0.23 10,800
2020-08-31 $0.22 $0.24 $0.22 $0.24 $0.24 11,500
2020-08-28 $0.20 $0.24 $0.20 $0.24 $0.24 20,700
2020-08-27 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2020-08-26 $0.21 $0.21 $0.21 $0.21 $0.21 6,000
2020-08-25 $0.20 $0.24 $0.20 $0.20 $0.20 31,900
2020-08-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-20 $0.20 $0.20 $0.20 $0.20 $0.20 2,950
2020-08-19 $0.16 $0.16 $0.16 $0.16 $0.16 100
2020-08-18 $0.15 $0.16 $0.15 $0.16 $0.16 9,020
2020-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2020-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2020-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-10 $0.20 $0.20 $0.15 $0.15 $0.15 12,600
2020-08-07 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2020-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 3,532
2020-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2020-08-03 $0.13 $0.14 $0.13 $0.14 $0.14 6,343
2020-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 2,805
2020-07-30 $0.10 $0.11 $0.10 $0.11 $0.11 1,600
2020-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 1
2020-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-23 $0.13 $0.13 $0.13 $0.13 $0.13 2,125
2020-07-22 $0.14 $0.15 $0.13 $0.13 $0.13 17,700
2020-07-21 $0.10 $0.14 $0.10 $0.14 $0.14 1,679
2020-07-20 $0.10 $0.11 $0.10 $0.11 $0.11 600
2020-07-17 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2020-07-16 $0.20 $0.20 $0.20 $0.20 $0.20 1,200
2020-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-07-14 $0.07 $0.10 $0.07 $0.10 $0.10 15,600
2020-07-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-07-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-07-09 $0.14 $0.30 $0.08 $0.30 $0.30 13,800
2020-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-06 $0.05 $0.10 $0.05 $0.10 $0.10 10,200
2020-07-02 $0.14 $0.35 $0.08 $0.11 $0.11 43,600
2020-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-30 $0.15 $0.15 $0.08 $0.15 $0.15 19,400
2020-06-29 $0.13 $0.13 $0.10 $0.10 $0.10 1,000
2020-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 5,300
2020-06-23 $0.08 $0.12 $0.05 $0.11 $0.11 24,325
2020-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-06-15 $0.08 $0.08 $0.06 $0.06 $0.06 4,000
2020-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 50
2020-06-11 $0.06 $0.07 $0.06 $0.06 $0.06 3,200
2020-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 914
2020-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 4
2020-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-28 $0.08 $0.08 $0.07 $0.07 $0.07 5,500
2020-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-05-22 $0.18 $0.18 $0.18 $0.18 $0.18 290
2020-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-18 $0.19 $0.19 $0.10 $0.10 $0.10 9,001
2020-05-15 $0.19 $0.19 $0.19 $0.19 $0.19 1,100
2020-05-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-13 $0.11 $0.11 $0.11 $0.11 $0.11 20
2020-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 850
2020-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 745
2020-05-08 $0.09 $0.10 $0.09 $0.10 $0.10 7,602
2020-05-07 $0.12 $0.15 $0.12 $0.12 $0.12 12,500
2020-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-05 $0.10 $0.11 $0.10 $0.11 $0.11 8,615
2020-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 3
2020-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 400
2020-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-27 $0.13 $0.13 $0.06 $0.06 $0.06 6,000
2020-04-24 $0.20 $0.20 $0.20 $0.20 $0.20 500
2020-04-23 $0.20 $0.20 $0.20 $0.20 $0.20 35
2020-04-22 $0.06 $0.20 $0.06 $0.20 $0.20 1,266
2020-04-21 $0.13 $0.15 $0.08 $0.08 $0.08 7,649
2020-04-20 $0.13 $0.13 $0.11 $0.11 $0.11 7,500
2020-04-17 $0.14 $0.36 $0.13 $0.13 $0.13 58,000
2020-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 13,300
2020-04-14 $0.15 $0.15 $0.06 $0.06 $0.06 12,700
2020-04-13 $0.05 $0.16 $0.04 $0.05 $0.05 4,900
2020-04-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 31,118
2020-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-02 $0.11 $0.11 $0.04 $0.04 $0.04 7,340
2020-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 10,400
2020-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 2,004
2020-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,026
2020-03-23 $0.06 $0.06 $0.05 $0.05 $0.05 41,600
2020-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 110
2020-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 12,199
2020-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 1
2020-03-16 $0.11 $0.11 $0.09 $0.09 $0.09 10,040
2020-03-13 $0.11 $0.11 $0.09 $0.09 $0.09 21,151
2020-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-03-10 $0.10 $0.11 $0.10 $0.11 $0.11 14,890
2020-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 8,378
2020-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2020-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 1,622
2020-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-03 $0.13 $0.13 $0.10 $0.10 $0.10 27,489
2020-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 300
2020-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-02-26 $0.10 $0.11 $0.10 $0.11 $0.11 3,150
2020-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 9
2020-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 2,400
2020-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 50
2020-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2020-02-12 $0.10 $0.13 $0.10 $0.13 $0.13 5,227
2020-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2020-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-05 $0.10 $0.14 $0.10 $0.14 $0.14 1,100
2020-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2020-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2020-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 3,109
2020-01-27 $0.15 $0.15 $0.15 $0.15 $0.15 6
2020-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2020-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 800
2020-01-21 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 1,077
2020-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 8,050
2020-01-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-09 $0.09 $0.16 $0.09 $0.16 $0.16 9,430
2020-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,375
2020-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-03 $0.12 $0.12 $0.08 $0.08 $0.08 18,001
2020-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 2,004
2019-12-31 $0.10 $0.12 $0.10 $0.12 $0.12 2,500
2019-12-30 $0.12 $0.14 $0.07 $0.11 $0.11 38,918
2019-12-27 $0.14 $0.15 $0.12 $0.14 $0.14 32,325
2019-12-26 $0.14 $0.16 $0.14 $0.14 $0.14 102,100
2019-12-24 $0.12 $0.14 $0.12 $0.12 $0.12 47,683
2019-12-23 $0.06 $0.11 $0.06 $0.11 $0.11 31,509
2019-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 9,421
2019-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 61
2019-12-18 $0.04 $0.10 $0.04 $0.09 $0.09 126,700
2019-12-17 $0.10 $0.10 $0.07 $0.10 $0.10 45,692
2019-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2019-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 2,300
2019-12-12 $0.11 $0.11 $0.10 $0.10 $0.10 6,050
2019-12-11 $0.11 $0.13 $0.11 $0.13 $0.13 9,500
2019-12-10 $0.12 $0.12 $0.11 $0.12 $0.12 16,050
2019-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-06 $0.16 $0.16 $0.11 $0.12 $0.12 15,467
2019-12-05 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2019-12-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-03 $0.15 $0.15 $0.14 $0.14 $0.14 24,000
2019-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 100
2019-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 300
2019-11-26 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2019-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2019-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 30,958
2019-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 2,277
2019-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 50,150
2019-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 5,600
2019-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 4,200
2019-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 7,295
2019-11-12 $0.15 $0.15 $0.15 $0.15 $0.15 20,400
2019-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2019-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 50
2019-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 500
2019-11-06 $0.20 $0.20 $0.15 $0.15 $0.15 11,250
2019-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2019-11-04 $0.18 $0.20 $0.18 $0.20 $0.20 10,500
2019-11-01 $0.16 $0.16 $0.16 $0.16 $0.16 1,300
2019-10-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-10-30 $0.16 $0.16 $0.16 $0.16 $0.16 500
2019-10-29 $0.17 $0.17 $0.16 $0.16 $0.16 1,875
2019-10-28 $0.19 $0.19 $0.19 $0.19 $0.19 8
2019-10-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-23 $0.19 $0.19 $0.19 $0.19 $0.19 7,675
2019-10-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-10-21 $0.15 $0.16 $0.15 $0.16 $0.16 4,673
2019-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 200
2019-10-15 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2019-10-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-11 $0.16 $0.20 $0.16 $0.16 $0.16 4,450
2019-10-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-08 $0.23 $0.23 $0.20 $0.20 $0.20 2,500
2019-10-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-03 $0.22 $0.22 $0.22 $0.22 $0.22 10
2019-10-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-01 $0.20 $0.22 $0.19 $0.22 $0.22 8,125
2019-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-26 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-09-25 $0.16 $0.16 $0.16 $0.16 $0.16 132
2019-09-24 $0.20 $0.20 $0.20 $0.20 $0.20 875
2019-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2019-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-18 $0.18 $0.18 $0.16 $0.16 $0.16 12,100
2019-09-17 $0.16 $0.16 $0.16 $0.16 $0.16 12
2019-09-16 $0.16 $0.16 $0.16 $0.16 $0.16 5,270
2019-09-13 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-09-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-11 $0.16 $0.16 $0.16 $0.16 $0.16 600
2019-09-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-09 $0.16 $0.16 $0.16 $0.16 $0.16 700
2019-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 18,500
2019-09-05 $0.15 $0.16 $0.15 $0.16 $0.16 7,445
2019-09-04 $0.15 $0.23 $0.15 $0.15 $0.15 1,300
2019-09-03 $0.18 $0.19 $0.18 $0.19 $0.19 6,000
2019-08-30 $0.19 $0.19 $0.18 $0.18 $0.18 1,300
2019-08-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-08-28 $0.19 $0.19 $0.19 $0.19 $0.19 1,650
2019-08-27 $0.20 $0.20 $0.18 $0.18 $0.18 3,400
2019-08-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 119,102
2019-08-22 $0.20 $0.20 $0.20 $0.20 $0.20 1,229
2019-08-21 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2019-08-20 $0.19 $0.20 $0.19 $0.20 $0.20 9,900
2019-08-19 $0.20 $0.20 $0.20 $0.20 $0.20 4,500
2019-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 1,900
2019-08-15 $0.25 $0.25 $0.20 $0.20 $0.20 1,200
2019-08-14 $0.25 $0.25 $0.20 $0.20 $0.20 1,200
2019-08-13 $0.20 $0.25 $0.20 $0.25 $0.25 900
2019-08-12 $0.20 $0.20 $0.20 $0.20 $0.20 6,560
2019-08-09 $0.20 $0.21 $0.20 $0.20 $0.20 300
2019-08-08 $0.20 $0.20 $0.20 $0.20 $0.20 300
2019-08-07 $0.21 $0.21 $0.20 $0.20 $0.20 54,319
2019-08-06 $0.24 $0.24 $0.24 $0.24 $0.24 415
2019-08-05 $0.30 $0.30 $0.21 $0.21 $0.21 2,700
2019-08-02 $0.30 $0.30 $0.21 $0.21 $0.21 2,725
2019-08-01 $0.24 $0.25 $0.23 $0.25 $0.25 4,500
2019-07-31 $0.21 $0.21 $0.21 $0.21 $0.21 100
2019-07-30 $0.21 $0.21 $0.21 $0.21 $0.21 100
2019-07-29 $0.21 $0.21 $0.21 $0.21 $0.21 75
2019-07-26 $0.21 $0.21 $0.21 $0.21 $0.21 57,969
2019-07-25 $0.26 $0.26 $0.26 $0.26 $0.26 400
2019-07-24 $0.28 $0.28 $0.28 $0.28 $0.28 500
2019-07-23 $0.21 $0.21 $0.21 $0.21 $0.21 175
2019-07-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-07-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-07-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-07-17 $0.35 $0.35 $0.23 $0.23 $0.23 3,024
2019-07-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-07-15 $0.39 $0.39 $0.39 $0.39 $0.39 81
2019-07-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-07-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-07-10 $0.34 $0.39 $0.34 $0.39 $0.39 3,043
2019-07-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-07-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-07-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-07-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-07-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-07-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-06-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-06-27 $0.39 $0.39 $0.39 $0.39 $0.39 1,225
2019-06-26 $0.35 $0.35 $0.35 $0.35 $0.35 35
2019-06-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-06-24 $0.25 $0.35 $0.12 $0.35 $0.35 12,000
2019-06-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-06-20 $0.37 $0.37 $0.37 $0.37 $0.37 257
2019-06-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-06-17 $0.37 $0.37 $0.37 $0.37 $0.37 1,295
2019-06-14 $0.38 $0.38 $0.38 $0.38 $0.38 197
2019-06-13 $0.38 $0.38 $0.38 $0.38 $0.38 19
2019-06-12 $0.38 $0.38 $0.38 $0.38 $0.38 1,794
2019-06-11 $0.30 $0.30 $0.30 $0.30 $0.30 6,840
2019-06-07 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2019-06-06 $0.34 $0.34 $0.30 $0.30 $0.30 5,560
2019-06-05 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2019-06-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-05-30 $0.25 $0.25 $0.25 $0.25 $0.25 35
2019-05-29 $0.25 $0.25 $0.25 $0.25 $0.25 550
2019-05-28 $0.35 $0.37 $0.35 $0.37 $0.37 3,400
2019-05-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-05-23 $0.38 $0.38 $0.38 $0.38 $0.38 31
2019-05-22 $0.38 $0.38 $0.38 $0.38 $0.38 6,510
2019-05-21 $0.38 $0.38 $0.38 $0.38 $0.38 4,000
2019-05-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-05-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-05-16 $0.25 $0.25 $0.25 $0.25 $0.25 1,010
2019-05-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-14 $0.25 $0.26 $0.25 $0.26 $0.26 846
2019-05-13 $0.25 $0.25 $0.25 $0.25 $0.25 604
2019-05-10 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2019-05-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-05-08 $0.26 $0.26 $0.25 $0.25 $0.25 27,498
2019-05-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-02 $0.26 $0.26 $0.26 $0.26 $0.26 14,600
2019-05-01 $0.28 $0.28 $0.26 $0.26 $0.26 10,200
2019-04-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-29 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2019-04-26 $0.32 $0.32 $0.26 $0.26 $0.26 11,391
2019-04-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-24 $0.30 $0.30 $0.26 $0.26 $0.26 2,179
2019-04-23 $0.30 $0.30 $0.30 $0.30 $0.30 4,500
2019-04-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-04-18 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2019-04-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-04-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-04-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-04-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-04-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-04-09 $0.38 $0.38 $0.30 $0.32 $0.32 9,850
2019-04-08 $0.39 $0.39 $0.38 $0.38 $0.38 16,435
2019-04-05 $0.35 $0.39 $0.35 $0.39 $0.39 34,060
2019-04-04 $0.35 $0.35 $0.31 $0.35 $0.35 2,385
2019-04-03 $0.31 $0.35 $0.28 $0.28 $0.28 2,639
2019-04-02 $0.38 $0.38 $0.27 $0.31 $0.31 7,693
2019-04-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-03-29 $0.34 $0.35 $0.30 $0.35 $0.35 5,232
2019-03-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-03-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-03-26 $0.30 $0.34 $0.30 $0.30 $0.30 6,200
2019-03-25 $0.35 $0.35 $0.30 $0.30 $0.30 3,200
2019-03-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-03-21 $0.34 $0.34 $0.34 $0.34 $0.34 4,376
2019-03-20 $0.26 $0.30 $0.26 $0.29 $0.29 3,200
2019-03-19 $0.26 $0.30 $0.26 $0.30 $0.30 600
2019-03-18 $0.30 $0.32 $0.26 $0.26 $0.26 2,200
2019-03-15 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2019-03-14 $0.26 $0.26 $0.26 $0.26 $0.26 1,500
2019-03-13 $0.30 $0.30 $0.26 $0.26 $0.26 5,976
2019-03-12 $0.38 $0.38 $0.30 $0.30 $0.30 6,400
2019-03-11 $0.25 $0.25 $0.25 $0.25 $0.25 200
2019-03-08 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2019-03-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-03-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-03-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-03-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-03-01 $0.32 $0.36 $0.25 $0.30 $0.30 8,100
2019-02-28 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2019-02-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-02-26 $0.40 $0.40 $0.40 $0.40 $0.40 4,125
2019-02-25 $0.35 $0.40 $0.35 $0.35 $0.35 2,938
2019-02-22 $0.32 $0.40 $0.32 $0.40 $0.40 2,569
2019-02-21 $0.38 $0.38 $0.36 $0.36 $0.36 4,800
2019-02-20 $0.34 $0.34 $0.34 $0.34 $0.34 1,900
2019-02-19 $0.30 $0.34 $0.30 $0.34 $0.34 9,087
2019-02-15 $0.24 $0.25 $0.24 $0.25 $0.25 550
2019-02-14 $0.23 $0.23 $0.23 $0.23 $0.23 200
2019-02-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-02-12 $0.30 $0.30 $0.20 $0.20 $0.20 8,009
2019-02-11 $0.24 $0.24 $0.24 $0.24 $0.24 1,275
2019-02-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-02-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-02-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-02-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-02-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-02-01 $0.23 $0.23 $0.23 $0.23 $0.23 2,539
2019-01-31 $0.26 $0.26 $0.23 $0.23 $0.23 2,000
2019-01-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-29 $0.20 $0.20 $0.20 $0.20 $0.20 7,500
2019-01-28 $0.23 $0.23 $0.23 $0.23 $0.23 3,500
2019-01-25 $0.21 $0.23 $0.20 $0.23 $0.23 5,500
2019-01-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-23 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2019-01-22 $0.24 $0.24 $0.24 $0.24 $0.24 3,250
2019-01-18 $0.24 $0.29 $0.24 $0.29 $0.29 21,000
2019-01-17 $0.28 $0.40 $0.21 $0.21 $0.21 5,350
2019-01-16 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2019-01-15 $0.20 $0.24 $0.20 $0.24 $0.24 8,500
2019-01-14 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2019-01-11 $0.15 $0.19 $0.15 $0.19 $0.19 9,000
2019-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2019-01-09 $0.20 $0.20 $0.17 $0.17 $0.17 11,998
2019-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-07 $0.20 $0.20 $0.19 $0.20 $0.20 16,000
2019-01-04 $0.18 $0.20 $0.18 $0.20 $0.20 18,588
2019-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 500
2019-01-02 $0.17 $0.18 $0.17 $0.18 $0.18 12,006
2018-12-31 $0.18 $0.18 $0.12 $0.16 $0.16 57,700
2018-12-28 $0.17 $0.21 $0.17 $0.18 $0.18 30,400
2018-12-27 $0.23 $0.23 $0.21 $0.21 $0.21 17,550
2018-12-26 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2018-12-24 $0.25 $0.25 $0.22 $0.22 $0.22 23,100
2018-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 3,600
2018-12-20 $0.23 $0.23 $0.22 $0.22 $0.22 12,400
2018-12-19 $0.25 $0.25 $0.22 $0.23 $0.23 7,299
2018-12-18 $0.20 $0.21 $0.16 $0.16 $0.16 26,000
2018-12-17 $0.24 $0.24 $0.21 $0.21 $0.21 5,900
2018-12-14 $0.26 $0.26 $0.20 $0.24 $0.24 68,900
2018-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2018-12-12 $0.24 $0.30 $0.24 $0.25 $0.25 5,140
2018-12-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-12-10 $0.24 $0.32 $0.24 $0.32 $0.32 3,600
2018-12-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-12-06 $0.31 $0.38 $0.31 $0.38 $0.38 4,291
2018-12-04 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2018-12-03 $0.37 $0.37 $0.37 $0.37 $0.37 800
2018-11-30 $0.28 $0.36 $0.28 $0.35 $0.35 5,595
2018-11-29 $0.28 $0.28 $0.23 $0.24 $0.24 19,400
2018-11-28 $0.28 $0.28 $0.28 $0.28 $0.28 100
2018-11-27 $0.28 $0.35 $0.28 $0.35 $0.35 690
2018-11-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-11-21 $0.29 $0.29 $0.29 $0.29 $0.29 20,020
2018-11-20 $0.29 $0.29 $0.29 $0.29 $0.29 600
2018-11-19 $0.35 $0.35 $0.30 $0.30 $0.30 32,500
2018-11-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-11-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-11-14 $0.35 $0.40 $0.35 $0.40 $0.40 2,962
2018-11-13 $0.35 $0.40 $0.35 $0.40 $0.40 2,200
2018-11-12 $0.34 $0.34 $0.34 $0.34 $0.34 700
2018-11-09 $0.35 $0.35 $0.35 $0.35 $0.35 10,100
2018-11-08 $0.40 $0.40 $0.30 $0.35 $0.35 21,109
2018-11-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-11-06 $0.42 $0.42 $0.42 $0.42 $0.42 7,960
2018-11-05 $0.47 $0.47 $0.47 $0.47 $0.47 2,500
2018-11-02 $0.46 $0.50 $0.46 $0.50 $0.50 12,000
2018-11-01 $0.47 $0.47 $0.42 $0.42 $0.42 8,500
2018-10-31 $0.44 $0.44 $0.44 $0.44 $0.44 850
2018-10-30 $0.46 $0.46 $0.42 $0.45 $0.45 4,325
2018-10-29 $0.44 $0.44 $0.44 $0.44 $0.44 50
2018-10-26 $0.48 $0.52 $0.44 $0.44 $0.44 5,000
2018-10-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-10-24 $0.44 $0.44 $0.44 $0.44 $0.44 400
2018-10-23 $0.44 $0.48 $0.44 $0.48 $0.48 3,225
2018-10-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-10-19 $0.48 $0.48 $0.48 $0.48 $0.48 1,280
2018-10-18 $0.48 $0.52 $0.48 $0.52 $0.52 1,079
2018-10-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-10-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-10-15 $0.45 $0.45 $0.44 $0.44 $0.44 9,445
2018-10-12 $0.45 $0.45 $0.45 $0.45 $0.45 100
2018-10-11 $0.45 $0.45 $0.45 $0.45 $0.45 100
2018-10-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-10-09 $0.46 $0.46 $0.46 $0.46 $0.46 2,500
2018-10-08 $0.46 $0.46 $0.46 $0.46 $0.46 1,900
2018-10-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-04 $0.50 $0.52 $0.50 $0.50 $0.50 94,703
2018-10-03 $0.51 $0.51 $0.50 $0.50 $0.50 7,000
2018-10-02 $0.46 $0.46 $0.46 $0.46 $0.46 8,000
2018-10-01 $0.50 $0.50 $0.46 $0.46 $0.46 15,000
2018-09-28 $0.57 $0.57 $0.54 $0.54 $0.54 1,260
2018-09-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-09-26 $0.50 $0.54 $0.50 $0.54 $0.54 426
2018-09-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-09-24 $0.55 $0.55 $0.55 $0.55 $0.55 4,500
2018-09-21 $0.55 $0.58 $0.55 $0.55 $0.55 16,900
2018-09-20 $0.55 $0.55 $0.55 $0.55 $0.55 5,675
2018-09-19 $0.55 $0.55 $0.55 $0.55 $0.55 24,900
2018-09-18 $0.56 $0.57 $0.45 $0.45 $0.45 5,000
2018-09-17 $0.57 $0.57 $0.57 $0.57 $0.57 22,214
2018-09-14 $0.60 $0.60 $0.60 $0.60 $0.60 29
2018-09-13 $0.60 $0.60 $0.57 $0.60 $0.60 39,009
2018-09-12 $0.57 $0.57 $0.57 $0.57 $0.57 11,500
2018-09-11 $0.57 $0.57 $0.57 $0.57 $0.57 5,140
2018-09-10 $0.57 $0.60 $0.57 $0.57 $0.57 3,600
2018-09-07 $0.57 $0.57 $0.57 $0.57 $0.57 10,000
2018-09-06 $0.57 $0.57 $0.57 $0.57 $0.57 300
2018-09-05 $0.57 $0.58 $0.57 $0.57 $0.57 44,234
2018-09-04 $0.55 $0.55 $0.54 $0.54 $0.54 5,500
2018-08-31 $0.55 $0.55 $0.55 $0.55 $0.55 12,500
2018-08-30 $0.60 $0.65 $0.55 $0.55 $0.55 51,211
2018-08-29 $0.60 $0.60 $0.56 $0.60 $0.60 8,500
2018-08-28 $0.65 $0.70 $0.60 $0.60 $0.60 27,050
2018-08-27 $0.70 $0.70 $0.60 $0.60 $0.60 37,421
2018-08-24 $0.56 $0.60 $0.56 $0.60 $0.60 10,800
2018-08-23 $0.70 $0.70 $0.55 $0.55 $0.55 2,500
2018-08-22 $0.70 $0.70 $0.70 $0.70 $0.70 300
2018-08-21 $0.70 $0.70 $0.55 $0.55 $0.55 72,900
2018-08-20 $0.74 $0.77 $0.63 $0.70 $0.70 31,100
2018-08-17 $0.62 $0.74 $0.62 $0.74 $0.74 42,987
2018-08-16 $0.62 $0.66 $0.60 $0.62 $0.62 58,470
2018-08-15 $0.62 $0.64 $0.62 $0.62 $0.62 18,965
2018-08-14 $0.62 $0.62 $0.62 $0.62 $0.62 2,700
2018-08-13 $0.62 $0.65 $0.62 $0.62 $0.62 24,858
2018-08-10 $0.64 $0.64 $0.64 $0.64 $0.64 7,000
2018-08-09 $0.58 $0.64 $0.55 $0.60 $0.60 106,880
2018-08-08 $0.55 $0.60 $0.55 $0.58 $0.58 38,808
2018-08-07 $0.50 $0.50 $0.50 $0.50 $0.50 6,552
2018-08-06 $0.52 $0.61 $0.40 $0.55 $0.55 54,800
2018-08-03 $0.40 $0.54 $0.40 $0.50 $0.50 58,699
2018-08-02 $0.48 $0.48 $0.30 $0.30 $0.30 5,504
2018-08-01 $0.30 $0.50 $0.30 $0.40 $0.40 28,800
2018-07-31 $0.28 $0.58 $0.28 $0.34 $0.34 36,806
2018-07-30 $0.24 $0.29 $0.24 $0.25 $0.25 25,518
2018-07-27 $0.20 $0.25 $0.20 $0.25 $0.25 51,200
2018-07-26 $0.15 $0.25 $0.15 $0.25 $0.25 103,700
2018-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 1,050
2018-07-24 $0.16 $0.17 $0.14 $0.14 $0.14 15,500
2018-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 120
2018-07-20 $0.12 $0.14 $0.12 $0.12 $0.12 14,025
2018-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-07-17 $0.12 $0.13 $0.12 $0.13 $0.13 94,735
2018-07-16 $0.19 $0.19 $0.12 $0.12 $0.12 208,282
2018-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2018-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 10,100
2018-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 1,750
2018-07-10 $0.19 $0.19 $0.13 $0.13 $0.13 1,443
2018-07-09 $0.19 $0.24 $0.19 $0.19 $0.19 12,500
2018-07-06 $0.20 $0.20 $0.14 $0.14 $0.14 7,500
2018-07-05 $0.20 $0.20 $0.13 $0.13 $0.13 32,608
2018-07-03 $0.20 $0.20 $0.20 $0.20 $0.20 500
2018-07-02 $0.20 $0.20 $0.20 $0.20 $0.20 30,800
2018-06-29 $0.19 $0.19 $0.18 $0.18 $0.18 6,000
2018-06-28 $0.19 $0.19 $0.19 $0.19 $0.19 21,389
2018-06-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-26 $0.19 $0.19 $0.19 $0.19 $0.19 400
2018-06-25 $0.15 $0.19 $0.15 $0.19 $0.19 5,110
2018-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 18,500
2018-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-20 $0.12 $0.15 $0.12 $0.13 $0.13 10,810
2018-06-19 $0.20 $0.25 $0.20 $0.20 $0.20 10,990
2018-06-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-06-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-06-14 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2018-06-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-06-12 $0.25 $0.25 $0.25 $0.25 $0.25 10
2018-06-11 $0.20 $0.27 $0.20 $0.25 $0.25 4,500
2018-06-08 $0.20 $0.23 $0.08 $0.23 $0.23 26,100
2018-06-07 $0.23 $0.23 $0.23 $0.23 $0.23 3,440
2018-06-06 $0.22 $0.22 $0.20 $0.20 $0.20 13,531
2018-06-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-04 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2018-06-01 $0.20 $0.23 $0.20 $0.20 $0.20 14,850
2018-05-31 $0.20 $0.23 $0.20 $0.23 $0.23 5,900
2018-05-30 $0.18 $0.23 $0.18 $0.23 $0.23 22,555
2018-05-29 $0.18 $0.18 $0.18 $0.18 $0.18 300
2018-05-25 $0.20 $0.20 $0.15 $0.20 $0.20 50,500
2018-05-24 $0.17 $0.20 $0.17 $0.17 $0.17 139,955
2018-05-23 $0.13 $0.18 $0.13 $0.15 $0.15 41,000
2018-05-22 $0.09 $0.13 $0.09 $0.11 $0.11 17,346
2018-05-21 $0.08 $0.09 $0.08 $0.09 $0.09 5,450
2018-05-18 $0.11 $0.11 $0.10 $0.10 $0.10 62,933
2018-05-17 $0.12 $0.12 $0.11 $0.11 $0.11 60,900
2018-05-16 $0.14 $0.14 $0.13 $0.14 $0.14 66,768
2018-05-15 $0.17 $0.17 $0.14 $0.14 $0.14 284,645
2018-05-14 $0.20 $0.20 $0.15 $0.20 $0.20 30,500
2018-05-11 $0.21 $0.23 $0.19 $0.20 $0.20 33,500
2018-05-10 $0.21 $0.21 $0.16 $0.16 $0.16 23,000
2018-05-09 $0.23 $0.23 $0.16 $0.18 $0.18 25,200
2018-05-08 $0.16 $0.17 $0.16 $0.16 $0.16 26,221
2018-05-07 $0.19 $0.23 $0.16 $0.17 $0.17 23,386
2018-05-04 $0.24 $0.24 $0.15 $0.20 $0.20 151,558
2018-05-03 $0.28 $0.28 $0.28 $0.28 $0.28 101
2018-05-02 $0.22 $0.22 $0.22 $0.22 $0.22 400
2018-05-01 $0.30 $0.30 $0.30 $0.30 $0.30 620
2018-04-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-26 $0.25 $0.25 $0.25 $0.25 $0.25 8,400
2018-04-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-04-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-04-23 $0.25 $0.30 $0.22 $0.30 $0.30 15,240
2018-04-20 $0.27 $0.30 $0.26 $0.30 $0.30 19,761
2018-04-19 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2018-04-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-04-17 $0.26 $0.26 $0.22 $0.22 $0.22 6,500
2018-04-16 $0.25 $0.26 $0.25 $0.26 $0.26 15,400
2018-04-13 $0.25 $0.26 $0.25 $0.26 $0.26 8,600
2018-04-12 $0.22 $0.25 $0.22 $0.25 $0.25 2,534
2018-04-11 $0.39 $0.39 $0.26 $0.26 $0.26 5,000
2018-04-10 $0.22 $0.30 $0.22 $0.30 $0.30 3,823
2018-04-09 $0.29 $0.29 $0.18 $0.22 $0.22 47,260
2018-04-06 $0.22 $0.29 $0.22 $0.29 $0.29 2,500
2018-04-05 $0.33 $0.40 $0.22 $0.22 $0.22 37,500
2018-04-04 $0.28 $0.28 $0.25 $0.25 $0.25 17,160
2018-04-03 $0.25 $0.30 $0.25 $0.25 $0.25 3,526
2018-04-02 $0.30 $0.30 $0.30 $0.30 $0.30 420
2018-03-29 $0.30 $0.30 $0.22 $0.30 $0.30 31,459
2018-03-28 $0.22 $0.22 $0.22 $0.22 $0.22 200
2018-03-27 $0.31 $0.37 $0.22 $0.22 $0.22 44,184
2018-03-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-23 $0.25 $0.30 $0.25 $0.30 $0.30 94,827
2018-03-22 $0.27 $0.27 $0.27 $0.27 $0.27 5,823
2018-03-21 $0.30 $0.30 $0.25 $0.28 $0.28 8,221
2018-03-20 $0.23 $0.30 $0.23 $0.30 $0.30 35,800
2018-03-19 $0.31 $0.31 $0.31 $0.31 $0.31 9
2018-03-16 $0.35 $0.35 $0.31 $0.31 $0.31 8,090
2018-03-15 $0.39 $0.39 $0.22 $0.32 $0.32 155,224
2018-03-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-03-13 $0.40 $0.40 $0.39 $0.39 $0.39 34,675
2018-03-12 $0.39 $0.39 $0.39 $0.39 $0.39 9,550
2018-03-09 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2018-03-08 $0.41 $0.41 $0.39 $0.40 $0.40 24,800
2018-03-07 $0.37 $0.45 $0.37 $0.45 $0.45 103,263
2018-03-06 $0.41 $0.41 $0.41 $0.41 $0.41 17,123
2018-03-05 $0.41 $0.41 $0.41 $0.41 $0.41 176
2018-03-02 $0.25 $0.45 $0.25 $0.45 $0.45 2,568
2018-03-01 $0.45 $0.45 $0.41 $0.41 $0.41 13,800
2018-02-28 $0.41 $0.44 $0.41 $0.44 $0.44 10,700
2018-02-27 $0.41 $0.42 $0.41 $0.42 $0.42 730
2018-02-26 $0.41 $0.41 $0.41 $0.41 $0.41 22,500
2018-02-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-02-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-02-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-02-20 $0.40 $0.49 $0.40 $0.49 $0.49 494
2018-02-16 $0.48 $0.50 $0.41 $0.48 $0.48 17,440
2018-02-15 $0.44 $0.44 $0.44 $0.44 $0.44 58,000
2018-02-14 $0.52 $0.52 $0.52 $0.52 $0.52 200
2018-02-13 $0.45 $0.45 $0.45 $0.45 $0.45 100
2018-02-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-02-09 $0.44 $0.44 $0.44 $0.44 $0.44 303
2018-02-08 $0.45 $0.51 $0.45 $0.45 $0.45 5,400
2018-02-07 $0.38 $0.50 $0.38 $0.50 $0.50 1,300
2018-02-06 $0.45 $0.51 $0.41 $0.50 $0.50 54,392
2018-02-05 $0.43 $0.50 $0.43 $0.46 $0.46 36,727
2018-02-02 $0.46 $0.46 $0.46 $0.46 $0.46 2,000
2018-02-01 $0.52 $0.52 $0.47 $0.47 $0.47 5,600
2018-01-31 $0.51 $0.51 $0.51 $0.51 $0.51 14,539
2018-01-30 $0.51 $0.51 $0.51 $0.51 $0.51 1,675
2018-01-29 $0.51 $0.51 $0.51 $0.51 $0.51 40
2018-01-26 $0.56 $0.56 $0.51 $0.51 $0.51 13,209
2018-01-25 $0.51 $0.53 $0.51 $0.53 $0.53 32,474
2018-01-24 $0.53 $0.53 $0.51 $0.51 $0.51 2,500
2018-01-23 $0.43 $0.56 $0.43 $0.51 $0.51 3,385
2018-01-22 $0.52 $0.52 $0.52 $0.52 $0.52 10
2018-01-19 $0.51 $0.52 $0.51 $0.52 $0.52 1,400
2018-01-18 $0.35 $0.52 $0.35 $0.51 $0.51 8,425
2018-01-17 $0.56 $0.58 $0.56 $0.56 $0.56 58,675
2018-01-16 $0.52 $0.58 $0.52 $0.55 $0.55 11,905
2018-01-12 $0.60 $0.61 $0.59 $0.59 $0.59 4,900
2018-01-11 $0.51 $0.58 $0.50 $0.52 $0.52 77,300
2018-01-10 $0.50 $0.60 $0.50 $0.60 $0.60 4,499
2018-01-09 $0.63 $0.63 $0.63 $0.63 $0.63 407
2018-01-08 $0.46 $0.59 $0.46 $0.59 $0.59 7,408
2018-01-05 $0.50 $0.50 $0.46 $0.46 $0.46 15,129
2018-01-04 $0.40 $0.45 $0.40 $0.45 $0.45 24,601
2018-01-03 $0.45 $0.45 $0.41 $0.43 $0.43 5,424
2018-01-02 $0.60 $0.60 $0.45 $0.45 $0.45 11,765
2017-12-29 $0.40 $0.60 $0.40 $0.60 $0.60 61,335
2017-12-28 $0.37 $0.40 $0.37 $0.40 $0.40 26,533
2017-12-27 $0.37 $0.37 $0.37 $0.37 $0.37 1,225
2017-12-26 $0.35 $0.37 $0.35 $0.35 $0.35 14,361
2017-12-22 $0.33 $0.33 $0.33 $0.33 $0.33 7,335
2017-12-21 $0.32 $0.48 $0.32 $0.33 $0.33 25,528
2017-12-20 $0.33 $0.35 $0.33 $0.35 $0.35 21,556
2017-12-19 $0.35 $0.35 $0.33 $0.33 $0.33 12,100
2017-12-18 $0.43 $0.43 $0.40 $0.40 $0.40 33,700
2017-12-15 $0.37 $0.44 $0.35 $0.44 $0.44 16,800
2017-12-14 $0.37 $0.40 $0.37 $0.40 $0.40 503
2017-12-13 $0.51 $0.51 $0.40 $0.40 $0.40 15,100
2017-12-12 $0.43 $0.43 $0.43 $0.43 $0.43 6,650
2017-12-11 $0.48 $0.49 $0.45 $0.45 $0.45 1,189
2017-12-08 $0.46 $0.46 $0.45 $0.46 $0.46 6,500
2017-12-07 $0.43 $0.43 $0.43 $0.43 $0.43 620
2017-12-06 $0.44 $0.46 $0.43 $0.43 $0.43 3,975
2017-12-05 $0.43 $0.45 $0.43 $0.43 $0.43 6,080
2017-12-04 $0.41 $0.43 $0.41 $0.42 $0.42 10,326
2017-12-01 $0.43 $0.49 $0.43 $0.49 $0.49 26,724
2017-11-30 $0.41 $0.45 $0.41 $0.45 $0.45 1,433
2017-11-29 $0.45 $0.48 $0.41 $0.48 $0.48 26,100
2017-11-28 $0.55 $0.55 $0.43 $0.47 $0.47 40,692
2017-11-27 $0.51 $0.55 $0.41 $0.55 $0.55 11,520
2017-11-24 $0.35 $0.52 $0.35 $0.50 $0.50 63,358
2017-11-22 $0.56 $0.60 $0.26 $0.30 $0.30 210,380
2017-11-21 $0.60 $0.60 $0.60 $0.60 $0.60 13,673
2017-11-20 $0.63 $0.63 $0.60 $0.60 $0.60 7,100
2017-11-17 $0.60 $0.63 $0.60 $0.63 $0.63 7,421
2017-11-16 $0.60 $0.65 $0.60 $0.65 $0.65 15,327
2017-11-15 $0.60 $0.62 $0.60 $0.62 $0.62 1,500
2017-11-13 $0.60 $0.60 $0.60 $0.60 $0.60 4,078
2017-11-10 $0.64 $0.68 $0.60 $0.68 $0.68 9,935
2017-11-09 $0.64 $0.68 $0.64 $0.68 $0.68 1,115
2017-11-08 $0.64 $0.64 $0.64 $0.64 $0.64 500
2017-11-07 $0.62 $0.68 $0.62 $0.68 $0.68 30,570
2017-11-06 $0.60 $0.60 $0.60 $0.60 $0.60 6,800
2017-11-03 $0.60 $0.60 $0.53 $0.60 $0.60 1,130
2017-11-02 $0.60 $0.60 $0.58 $0.60 $0.60 9,200
2017-11-01 $0.52 $0.59 $0.52 $0.59 $0.59 1,100
2017-10-31 $0.55 $0.60 $0.53 $0.60 $0.60 13,282
2017-10-30 $0.56 $0.62 $0.56 $0.62 $0.62 9,026
2017-10-27 $0.53 $0.60 $0.53 $0.60 $0.60 11,720
2017-10-26 $0.51 $0.60 $0.51 $0.60 $0.60 6,538
2017-10-25 $0.54 $0.60 $0.54 $0.60 $0.60 201
2017-10-24 $0.52 $0.61 $0.52 $0.61 $0.61 9,980
2017-10-23 $0.57 $0.60 $0.50 $0.60 $0.60 28,298
2017-10-20 $0.55 $0.63 $0.55 $0.60 $0.60 802
2017-10-19 $0.60 $0.63 $0.54 $0.63 $0.63 40,100
2017-10-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-10-17 $0.52 $0.60 $0.52 $0.60 $0.60 6,100
2017-10-16 $0.52 $0.60 $0.52 $0.60 $0.60 11,900
2017-10-13 $0.53 $0.60 $0.53 $0.60 $0.60 1,355
2017-10-12 $0.59 $0.60 $0.59 $0.60 $0.60 1,269
2017-10-11 $0.60 $0.60 $0.60 $0.60 $0.60 20,000
2017-10-10 $0.62 $0.62 $0.62 $0.62 $0.62 68
2017-10-09 $0.60 $0.63 $0.60 $0.62 $0.62 46,702
2017-10-06 $0.55 $0.60 $0.55 $0.60 $0.60 11,499
2017-10-05 $0.59 $0.60 $0.59 $0.60 $0.60 4,666
2017-10-04 $0.63 $0.63 $0.55 $0.60 $0.60 8,751
2017-10-03 $0.59 $0.63 $0.55 $0.63 $0.63 27,492
2017-10-02 $0.61 $0.63 $0.60 $0.60 $0.60 50,706
2017-09-29 $0.65 $0.65 $0.62 $0.65 $0.65 1,103
2017-09-28 $0.70 $0.70 $0.60 $0.65 $0.65 11,902
2017-09-27 $0.70 $0.70 $0.66 $0.66 $0.66 800
2017-09-26 $0.65 $0.68 $0.60 $0.63 $0.63 20,234
2017-09-25 $0.70 $0.70 $0.65 $0.70 $0.70 1,970
2017-09-22 $0.66 $0.66 $0.66 $0.66 $0.66 100
2017-09-21 $0.65 $0.65 $0.65 $0.65 $0.65 6,070
2017-09-20 $0.66 $0.70 $0.66 $0.70 $0.70 300
2017-09-19 $0.65 $0.68 $0.65 $0.65 $0.65 3,600
2017-09-18 $0.70 $0.70 $0.70 $0.70 $0.70 643
2017-09-15 $0.65 $0.70 $0.65 $0.70 $0.70 5,088
2017-09-14 $0.69 $0.70 $0.65 $0.70 $0.70 15,900
2017-09-13 $0.69 $0.73 $0.69 $0.70 $0.70 7,866
2017-09-12 $0.72 $0.72 $0.69 $0.69 $0.69 20,394
2017-09-11 $0.70 $0.70 $0.69 $0.69 $0.69 25,050
2017-09-08 $0.75 $0.75 $0.74 $0.75 $0.75 6,997
2017-09-07 $0.69 $0.75 $0.69 $0.69 $0.69 17,485
2017-09-06 $0.75 $0.75 $0.75 $0.75 $0.75 8
2017-09-05 $0.72 $0.75 $0.69 $0.75 $0.75 7,175
2017-08-31 $0.72 $0.77 $0.71 $0.72 $0.72 8,000
2017-08-30 $0.78 $0.78 $0.78 $0.78 $0.78 0
2017-08-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2017-08-28 $0.78 $0.78 $0.69 $0.78 $0.78 14,103
2017-08-25 $0.80 $0.81 $0.77 $0.78 $0.78 9,000
2017-08-24 $0.72 $0.79 $0.72 $0.79 $0.79 722
2017-08-23 $0.77 $0.85 $0.69 $0.85 $0.85 8,331
2017-08-22 $0.69 $0.80 $0.67 $0.80 $0.80 13,776
2017-08-21 $0.82 $0.85 $0.82 $0.85 $0.85 2,000
2017-08-18 $0.83 $0.83 $0.80 $0.80 $0.80 7,944
2017-08-17 $0.60 $0.83 $0.60 $0.83 $0.83 30,747
2017-08-16 $0.71 $0.72 $0.65 $0.65 $0.65 10,284
2017-08-15 $0.70 $0.70 $0.70 $0.70 $0.70 12,872
2017-08-14 $0.66 $0.72 $0.66 $0.71 $0.71 5,574
2017-08-11 $0.74 $0.74 $0.74 $0.74 $0.74 3,400
2017-08-10 $0.70 $0.74 $0.66 $0.74 $0.74 14,035
2017-08-09 $0.76 $0.76 $0.67 $0.74 $0.74 52,322
2017-08-08 $0.76 $0.78 $0.76 $0.78 $0.78 9,949
2017-08-07 $0.75 $0.79 $0.75 $0.76 $0.76 24,134
2017-08-04 $0.76 $0.79 $0.76 $0.79 $0.79 20,800
2017-08-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-08-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-08-01 $0.82 $0.82 $0.82 $0.82 $0.82 2,010
2017-07-31 $0.80 $0.85 $0.75 $0.85 $0.85 30,000
2017-07-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-07-27 $0.85 $0.85 $0.85 $0.85 $0.85 10,057
2017-07-26 $0.81 $0.85 $0.77 $0.85 $0.85 14,208
2017-07-25 $0.89 $0.89 $0.89 $0.89 $0.89 5,320
2017-07-24 $0.86 $0.89 $0.85 $0.89 $0.89 13,310
2017-07-21 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2017-07-20 $0.85 $0.85 $0.85 $0.85 $0.85 3,704
2017-07-19 $0.80 $0.80 $0.80 $0.80 $0.80 84
2017-07-18 $0.90 $0.90 $0.80 $0.80 $0.80 920
2017-07-17 $0.90 $0.90 $0.80 $0.80 $0.80 4,285
2017-07-14 $0.85 $0.90 $0.85 $0.90 $0.90 5,181
2017-07-13 $0.91 $0.94 $0.86 $0.89 $0.89 20,600
2017-07-12 $0.90 $0.95 $0.90 $0.94 $0.94 16,550
2017-07-11 $0.90 $0.92 $0.89 $0.92 $0.92 4,650
2017-07-10 $0.90 $0.90 $0.86 $0.86 $0.86 25,074
2017-07-07 $0.87 $0.90 $0.87 $0.90 $0.90 304
2017-07-06 $0.85 $0.85 $0.85 $0.85 $0.85 4,080
2017-07-05 $0.84 $0.84 $0.84 $0.84 $0.84 12
2017-07-03 $0.84 $0.84 $0.84 $0.84 $0.84 3,000
2017-06-30 $0.81 $0.84 $0.75 $0.84 $0.84 7,645
2017-06-29 $0.84 $0.84 $0.81 $0.84 $0.84 2,559
2017-06-28 $0.90 $0.90 $0.82 $0.84 $0.84 5,339
2017-06-27 $0.85 $0.85 $0.85 $0.85 $0.85 1,149
2017-06-26 $0.81 $0.90 $0.81 $0.90 $0.90 8,220
2017-06-23 $0.82 $0.85 $0.82 $0.85 $0.85 2,200
2017-06-22 $0.81 $0.81 $0.80 $0.81 $0.81 5,210
2017-06-21 $0.76 $0.78 $0.76 $0.78 $0.78 5,912
2017-06-20 $0.76 $0.76 $0.76 $0.76 $0.76 1,810
2017-06-19 $0.80 $0.80 $0.75 $0.75 $0.75 15,000
2017-06-16 $0.76 $0.81 $0.76 $0.81 $0.81 25,683
2017-06-15 $0.76 $0.78 $0.74 $0.74 $0.74 23,707
2017-06-14 $0.83 $0.83 $0.75 $0.76 $0.76 86,758
2017-06-13 $0.95 $0.95 $0.95 $0.95 $0.95 50
2017-06-12 $0.79 $0.95 $0.77 $0.95 $0.95 24,572
2017-06-09 $0.80 $0.94 $0.78 $0.90 $0.90 5,434
2017-06-08 $0.85 $0.85 $0.85 $0.85 $0.85 3,001
2017-06-07 $0.88 $0.88 $0.84 $0.84 $0.84 11,517
2017-06-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-06-05 $0.88 $0.90 $0.88 $0.90 $0.90 762
2017-06-02 $0.94 $0.94 $0.90 $0.90 $0.90 7,900
2017-06-01 $0.93 $0.96 $0.90 $0.94 $0.94 35,747
2017-05-31 $0.94 $0.95 $0.91 $0.92 $0.92 50,934
2017-05-30 $0.93 $0.94 $0.84 $0.94 $0.94 134,031
2017-05-26 $0.95 $0.95 $0.93 $0.93 $0.93 24,535
2017-05-25 $0.84 $0.95 $0.84 $0.93 $0.93 35,825
2017-05-24 $0.77 $0.80 $0.77 $0.80 $0.80 11,900
2017-05-23 $0.76 $0.76 $0.76 $0.76 $0.76 1,219
2017-05-22 $0.78 $0.95 $0.76 $0.76 $0.76 5,150
2017-05-19 $0.74 $0.75 $0.74 $0.75 $0.75 4,500
2017-05-18 $0.74 $0.74 $0.68 $0.74 $0.74 32,673
2017-05-17 $0.74 $0.79 $0.72 $0.79 $0.79 77,980
2017-05-16 $0.72 $0.76 $0.72 $0.74 $0.74 12,495
2017-05-15 $0.75 $0.76 $0.72 $0.76 $0.76 31,446
2017-05-12 $0.87 $0.87 $0.75 $0.87 $0.87 13,579
2017-05-11 $0.79 $0.80 $0.79 $0.80 $0.80 1,055
2017-05-10 $0.75 $0.78 $0.75 $0.78 $0.78 4,359
2017-05-09 $0.90 $0.90 $0.78 $0.78 $0.78 8,381
2017-05-08 $0.77 $0.78 $0.75 $0.78 $0.78 16,472
2017-05-05 $0.78 $0.78 $0.75 $0.75 $0.75 3,758
2017-05-04 $0.69 $0.78 $0.69 $0.78 $0.78 3,440
2017-05-03 $0.77 $0.78 $0.69 $0.78 $0.78 89,516
2017-05-02 $0.81 $0.85 $0.77 $0.79 $0.79 104,012
2017-05-01 $0.94 $0.94 $0.85 $0.85 $0.85 13,872
2017-04-28 $0.93 $0.94 $0.87 $0.90 $0.90 7,720
2017-04-27 $0.94 $0.94 $0.94 $0.94 $0.94 1,000
2017-04-26 $0.94 $0.94 $0.90 $0.94 $0.94 41,700
2017-04-25 $0.90 $0.94 $0.90 $0.94 $0.94 22,324
2017-04-24 $0.84 $0.94 $0.84 $0.90 $0.90 31,680
2017-04-21 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-04-20 $0.85 $0.85 $0.84 $0.84 $0.84 8,891
2017-04-19 $0.80 $0.85 $0.80 $0.85 $0.85 104,546
2017-04-18 $0.83 $0.83 $0.80 $0.80 $0.80 5,517
2017-04-17 $0.81 $0.83 $0.80 $0.83 $0.83 12,500
2017-04-13 $0.77 $0.83 $0.77 $0.81 $0.81 22,233
2017-04-12 $0.85 $0.86 $0.57 $0.77 $0.77 250,624
2017-04-11 $0.88 $0.88 $0.85 $0.85 $0.85 7,823
2017-04-10 $0.89 $0.90 $0.88 $0.88 $0.88 32,168
2017-04-07 $0.91 $0.91 $0.90 $0.90 $0.90 10,583
2017-04-06 $0.91 $0.93 $0.88 $0.88 $0.88 17,688
2017-04-05 $0.94 $0.94 $0.88 $0.91 $0.91 23,850
2017-04-04 $0.95 $0.95 $0.84 $0.94 $0.94 95,418
2017-04-03 $0.86 $0.95 $0.86 $0.92 $0.92 2,718
2017-03-31 $0.89 $0.89 $0.86 $0.89 $0.89 6,450
2017-03-30 $0.92 $0.92 $0.90 $0.90 $0.90 36,085
2017-03-29 $0.92 $0.92 $0.85 $0.92 $0.92 47,452
2017-03-28 $0.93 $0.93 $0.90 $0.92 $0.92 45,129
2017-03-27 $0.95 $0.95 $0.93 $0.93 $0.93 20,685
2017-03-24 $1.00 $1.00 $0.95 $0.96 $0.96 106,005
2017-03-23 $1.00 $1.00 $0.93 $0.95 $0.95 29,133
2017-03-22 $0.98 $1.00 $0.96 $1.00 $1.00 147,726
2017-03-21 $0.94 $0.97 $0.93 $0.95 $0.95 70,177
2017-03-20 $0.94 $0.94 $0.92 $0.94 $0.94 57,915
2017-03-17 $0.93 $0.94 $0.92 $0.92 $0.92 19,009
2017-03-16 $0.92 $0.94 $0.92 $0.94 $0.94 17,001
2017-03-15 $1.00 $1.00 $0.92 $0.92 $0.92 36,183
2017-03-14 $0.92 $0.96 $0.92 $0.96 $0.96 18,995
2017-03-13 $0.95 $0.96 $0.92 $0.95 $0.95 26,117
2017-03-10 $0.95 $0.96 $0.94 $0.94 $0.94 30,971
2017-03-09 $0.92 $1.00 $0.92 $0.94 $0.94 24,539
2017-03-08 $0.93 $0.93 $0.90 $0.92 $0.92 43,496
2017-03-07 $0.96 $0.96 $0.93 $0.93 $0.93 12,385
2017-03-06 $0.94 $0.96 $0.93 $0.94 $0.94 26,675
2017-03-03 $0.95 $0.96 $0.92 $0.96 $0.96 25,080
2017-03-02 $0.98 $0.98 $0.94 $0.98 $0.98 12,990
2017-03-01 $0.94 $0.98 $0.92 $0.98 $0.98 78,175
2017-02-28 $1.00 $1.00 $0.90 $0.95 $0.95 49,099
2017-02-27 $0.94 $0.96 $0.91 $0.93 $0.93 118,025
2017-02-24 $0.91 $0.96 $0.91 $0.95 $0.95 30,573
2017-02-23 $0.97 $0.99 $0.92 $0.92 $0.92 21,617
2017-02-22 $1.00 $1.00 $0.96 $1.00 $1.00 4,425
2017-02-21 $0.99 $1.00 $0.92 $1.00 $1.00 45,300
2017-02-17 $0.95 $1.00 $0.95 $1.00 $1.00 10,545
2017-02-16 $0.95 $0.96 $0.95 $0.95 $0.95 29,600
2017-02-15 $0.96 $0.98 $0.94 $0.95 $0.95 41,614
2017-02-14 $1.00 $1.00 $0.95 $0.96 $0.96 13,288
2017-02-13 $0.99 $1.00 $0.98 $1.00 $1.00 35,370
2017-02-10 $0.98 $1.02 $0.98 $1.01 $1.01 37,975
2017-02-09 $1.01 $1.01 $1.00 $1.00 $1.00 10,805
2017-02-08 $1.05 $1.05 $0.99 $1.00 $1.00 23,256
2017-02-07 $1.01 $1.05 $1.01 $1.05 $1.05 6,685
2017-02-06 $1.05 $1.20 $1.00 $1.00 $1.00 163,914
2017-02-03 $0.98 $1.08 $0.98 $1.05 $1.05 14,714
2017-02-02 $1.04 $1.04 $1.00 $1.00 $1.00 28,790
2017-02-01 $1.04 $1.05 $1.02 $1.05 $1.05 17,396
2017-01-31 $1.09 $1.11 $1.02 $1.03 $1.03 132,963
2017-01-30 $1.12 $1.13 $1.08 $1.10 $1.10 72,993
2017-01-27 $1.03 $1.17 $1.03 $1.10 $1.10 103,943
2017-01-26 $1.00 $1.03 $0.97 $1.03 $1.03 11,601
2017-01-25 $1.16 $1.16 $0.95 $1.05 $1.05 60,200
2017-01-24 $1.15 $1.26 $1.06 $1.16 $1.16 17,167
2017-01-23 $1.31 $1.31 $1.04 $1.20 $1.20 34,632
2017-01-20 $1.24 $1.32 $1.20 $1.32 $1.32 3,728
2017-01-19 $1.29 $1.29 $1.24 $1.29 $1.29 5,261
2017-01-18 $1.30 $1.32 $1.10 $1.25 $1.25 23,339
2017-01-17 $1.30 $1.30 $1.21 $1.29 $1.29 21,924
2017-01-13 $1.25 $1.28 $1.22 $1.22 $1.22 19,653
2017-01-12 $1.25 $1.29 $1.21 $1.26 $1.26 29,684
2017-01-11 $1.30 $1.30 $1.20 $1.25 $1.25 157,293
2017-01-10 $1.31 $1.32 $1.30 $1.30 $1.30 19,789
2017-01-09 $1.21 $1.35 $1.20 $1.30 $1.30 47,628
2017-01-06 $1.10 $1.21 $1.10 $1.15 $1.15 19,552
2017-01-05 $1.02 $1.10 $0.95 $1.10 $1.10 156,461
2017-01-04 $1.05 $1.06 $0.99 $0.99 $0.99 72,216
2017-01-03 $0.69 $0.69 $0.69 $0.69 $0.69 177,976
2016-12-30 $0.71 $0.72 $0.68 $0.69 $0.69 344,362
2016-12-29 $0.66 $0.68 $0.65 $0.67 $0.67 243,037
2016-12-28 $0.69 $0.71 $0.66 $0.66 $0.66 196,422
2016-12-27 $0.70 $0.71 $0.66 $0.69 $0.69 103,314
2016-12-23 $0.74 $0.74 $0.70 $0.71 $0.71 171,204
2016-12-22 $0.73 $0.76 $0.68 $0.74 $0.74 119,973
2016-12-21 $0.70 $0.73 $0.68 $0.71 $0.71 141,619
2016-12-20 $0.72 $0.75 $0.70 $0.71 $0.71 413,566
2016-12-19 $0.77 $0.82 $0.75 $0.75 $0.75 182,731
2016-12-16 $0.79 $0.80 $0.75 $0.78 $0.78 181,018
2016-12-15 $0.77 $0.83 $0.76 $0.79 $0.79 105,457
2016-12-14 $0.88 $0.88 $0.76 $0.77 $0.77 179,561
2016-12-13 $0.80 $0.89 $0.77 $0.84 $0.84 414,329
2016-12-12 $1.31 $1.31 $0.75 $0.80 $0.80 597,143
2016-12-09 $1.39 $1.42 $1.31 $1.42 $1.42 16,513
2016-12-08 $1.44 $1.45 $1.41 $1.42 $1.42 24,432
2016-12-07 $1.39 $1.50 $1.39 $1.45 $1.45 55,015
2016-12-06 $1.36 $1.41 $1.36 $1.40 $1.40 70,820
2016-12-05 $1.30 $1.39 $1.30 $1.39 $1.39 29,335
2016-12-02 $1.27 $1.37 $1.24 $1.31 $1.31 37,470
2016-12-01 $1.33 $1.33 $1.27 $1.29 $1.29 18,101
2016-11-30 $1.27 $1.34 $1.26 $1.31 $1.31 33,112
2016-11-29 $1.27 $1.38 $1.25 $1.29 $1.29 58,156
2016-11-28 $1.27 $1.27 $1.25 $1.27 $1.27 39,193
2016-11-23 $1.15 $1.30 $1.10 $1.26 $1.26 168,344
2016-11-22 $1.15 $1.16 $1.10 $1.11 $1.11 13,996
2016-11-21 $1.10 $1.16 $1.09 $1.13 $1.13 33,201
2016-11-18 $1.10 $1.14 $1.10 $1.11 $1.11 44,838
2016-11-17 $1.22 $1.22 $1.10 $1.10 $1.10 53,892
2016-11-16 $1.15 $1.24 $1.15 $1.20 $1.20 31,463
2016-11-15 $1.23 $1.23 $1.12 $1.13 $1.13 46,952
2016-11-14 $1.26 $1.27 $1.25 $1.25 $1.25 18,856
2016-11-11 $1.31 $1.31 $1.25 $1.27 $1.27 13,898
2016-11-10 $1.30 $1.33 $1.17 $1.29 $1.29 41,619
2016-11-09 $1.25 $1.34 $1.22 $1.28 $1.28 78,046
2016-11-08 $1.16 $1.33 $1.16 $1.33 $1.33 68,418
2016-11-07 $1.22 $1.25 $1.17 $1.17 $1.17 17,214
2016-11-04 $1.21 $1.25 $1.17 $1.22 $1.22 59,091
2016-11-03 $1.10 $1.22 $1.04 $1.20 $1.20 71,224
2016-11-02 $1.09 $1.22 $1.09 $1.12 $1.12 31,334
2016-11-01 $1.15 $1.15 $1.08 $1.09 $1.09 48,260
2016-10-31 $1.15 $1.15 $1.01 $1.02 $1.02 103,766
2016-10-28 $1.20 $1.22 $1.03 $1.14 $1.14 43,687
2016-10-27 $1.35 $1.39 $1.20 $1.22 $1.22 98,418
2016-10-26 $1.37 $1.43 $1.35 $1.35 $1.35 61,093
2016-10-25 $1.46 $1.47 $1.35 $1.38 $1.38 94,946
2016-10-24 $1.45 $1.47 $1.40 $1.45 $1.45 17,628
2016-10-21 $1.48 $1.49 $1.44 $1.48 $1.48 17,896
2016-10-20 $1.45 $1.49 $1.42 $1.48 $1.48 18,798
2016-10-19 $1.46 $1.49 $1.46 $1.49 $1.49 15,823
2016-10-18 $1.48 $1.49 $1.44 $1.46 $1.46 8,815
2016-10-17 $1.45 $1.49 $1.44 $1.48 $1.48 18,022
2016-10-14 $1.49 $1.50 $1.46 $1.46 $1.46 9,767
2016-10-13 $1.51 $1.51 $1.45 $1.49 $1.49 17,125
2016-10-12 $1.48 $1.51 $1.48 $1.51 $1.51 35,821
2016-10-11 $1.51 $1.55 $1.48 $1.50 $1.50 19,702
2016-10-10 $1.50 $1.51 $1.47 $1.50 $1.50 17,207
2016-10-07 $1.48 $1.51 $1.46 $1.46 $1.46 14,658
2016-10-06 $1.50 $1.50 $1.42 $1.46 $1.46 40,251
2016-10-05 $1.44 $1.52 $1.44 $1.48 $1.48 48,927
2016-10-04 $1.43 $1.47 $1.43 $1.43 $1.43 11,285
2016-10-03 $1.44 $1.45 $1.41 $1.42 $1.42 17,210
2016-09-30 $1.51 $1.51 $1.41 $1.42 $1.42 37,300
2016-09-29 $1.49 $1.49 $1.46 $1.48 $1.48 22,372
2016-09-28 $1.45 $1.49 $1.45 $1.48 $1.48 7,315
2016-09-27 $1.47 $1.53 $1.46 $1.46 $1.46 33,219
2016-09-26 $1.60 $1.60 $1.46 $1.50 $1.50 46,944
2016-09-23 $1.62 $1.64 $1.59 $1.60 $1.60 21,982
2016-09-22 $1.53 $1.62 $1.49 $1.62 $1.62 47,483
2016-09-21 $1.55 $1.58 $1.53 $1.54 $1.54 13,797
2016-09-20 $1.59 $1.59 $1.53 $1.53 $1.53 15,976
2016-09-19 $1.57 $1.60 $1.51 $1.57 $1.57 22,504
2016-09-16 $1.41 $1.60 $1.39 $1.56 $1.56 56,161
2016-09-15 $1.40 $1.43 $1.38 $1.40 $1.40 12,082
2016-09-14 $1.41 $1.43 $1.37 $1.37 $1.37 44,521
2016-09-13 $1.41 $1.44 $1.41 $1.42 $1.42 17,681
2016-09-12 $1.43 $1.49 $1.42 $1.44 $1.44 13,636
2016-09-09 $1.44 $1.54 $1.44 $1.47 $1.47 31,271
2016-09-08 $1.41 $1.54 $1.41 $1.47 $1.47 21,267
2016-09-07 $1.46 $1.60 $1.46 $1.46 $1.46 24,464
2016-09-06 $1.46 $1.53 $1.46 $1.48 $1.48 38,661
2016-09-02 $1.46 $1.48 $1.46 $1.48 $1.48 612
2016-09-01 $1.54 $1.54 $1.48 $1.50 $1.50 12,206
2016-08-31 $1.52 $1.55 $1.48 $1.48 $1.48 21,948
2016-08-30 $1.53 $1.53 $1.50 $1.50 $1.50 23,845
2016-08-29 $1.51 $1.59 $1.50 $1.54 $1.54 49,251
2016-08-26 $1.53 $1.58 $1.50 $1.51 $1.51 12,976
2016-08-25 $1.60 $1.60 $1.53 $1.53 $1.53 18,465
2016-08-24 $1.59 $1.64 $1.58 $1.62 $1.62 44,407
2016-08-23 $1.60 $1.62 $1.57 $1.62 $1.62 14,134
2016-08-22 $1.57 $1.60 $1.56 $1.59 $1.59 22,867
2016-08-19 $1.58 $1.61 $1.54 $1.59 $1.59 10,316
2016-08-18 $1.61 $1.61 $1.54 $1.60 $1.60 17,580
2016-08-17 $1.63 $1.64 $1.50 $1.58 $1.58 30,755
2016-08-16 $1.62 $1.64 $1.59 $1.60 $1.60 28,125
2016-08-15 $1.60 $1.67 $1.60 $1.63 $1.63 52,913
2016-08-12 $1.62 $1.67 $1.62 $1.63 $1.63 34,830
2016-08-11 $1.65 $1.67 $1.60 $1.63 $1.63 45,644
2016-08-10 $1.67 $1.67 $1.63 $1.64 $1.64 13,891
2016-08-09 $1.72 $1.72 $1.62 $1.71 $1.71 72,504
2016-08-08 $1.67 $1.72 $1.65 $1.72 $1.72 70,922
2016-08-05 $1.65 $1.68 $1.65 $1.66 $1.66 42,779
2016-08-04 $1.74 $1.74 $1.60 $1.61 $1.61 42,539
2016-08-03 $1.65 $1.75 $1.65 $1.70 $1.70 130,566
2016-08-02 $1.65 $1.66 $1.61 $1.66 $1.66 56,726
2016-08-01 $1.59 $1.63 $1.58 $1.63 $1.63 6,702
2016-07-29 $1.60 $1.65 $1.59 $1.60 $1.60 76,377
2016-07-28 $1.57 $1.60 $1.52 $1.60 $1.60 33,158
2016-07-27 $1.53 $1.58 $1.49 $1.55 $1.55 58,552
2016-07-26 $1.45 $1.54 $1.45 $1.50 $1.50 46,654
2016-07-25 $1.45 $1.58 $1.42 $1.42 $1.42 29,520
2016-07-22 $1.41 $1.59 $1.41 $1.42 $1.42 146,172
2016-07-21 $1.46 $1.48 $1.41 $1.41 $1.41 11,194
2016-07-20 $1.53 $1.53 $1.41 $1.43 $1.43 98,456
2016-07-19 $1.50 $1.53 $1.50 $1.52 $1.52 7,774
2016-07-18 $1.52 $1.54 $1.46 $1.50 $1.50 23,992
2016-07-15 $1.49 $1.54 $1.49 $1.50 $1.50 13,669
2016-07-14 $1.55 $1.55 $1.49 $1.50 $1.50 37,078
2016-07-13 $1.54 $1.57 $1.51 $1.53 $1.53 20,092
2016-07-12 $1.60 $1.61 $1.54 $1.54 $1.54 9,855
2016-07-11 $1.59 $1.63 $1.56 $1.56 $1.56 19,524
2016-07-08 $1.64 $1.65 $1.63 $1.63 $1.63 7,933
2016-07-07 $1.63 $1.67 $1.61 $1.63 $1.63 21,141
2016-07-06 $1.64 $1.66 $1.64 $1.64 $1.64 36,226
2016-07-05 $1.67 $1.67 $1.61 $1.64 $1.64 41,170
2016-07-01 $1.60 $1.67 $1.60 $1.66 $1.66 110,796
2016-06-30 $1.60 $1.63 $1.57 $1.63 $1.63 45,220
2016-06-29 $1.54 $1.58 $1.47 $1.58 $1.58 41,412
2016-06-28 $1.49 $1.59 $1.42 $1.51 $1.51 58,501
2016-06-27 $1.49 $1.53 $1.42 $1.45 $1.45 30,858
2016-06-24 $1.50 $1.56 $1.48 $1.52 $1.52 38,798
2016-06-23 $1.58 $1.63 $1.54 $1.59 $1.59 38,398
2016-06-22 $1.45 $1.58 $1.45 $1.50 $1.50 34,663
2016-06-21 $1.48 $1.57 $1.47 $1.50 $1.50 41,960
2016-06-20 $1.44 $1.57 $1.42 $1.45 $1.45 28,893
2016-06-17 $1.40 $1.48 $1.40 $1.42 $1.42 29,889
2016-06-16 $1.51 $1.54 $1.35 $1.44 $1.44 105,866
2016-06-15 $1.52 $1.52 $1.48 $1.50 $1.50 15,293
2016-06-14 $1.54 $1.61 $1.46 $1.54 $1.54 33,243
2016-06-13 $1.63 $1.64 $1.50 $1.53 $1.53 40,257
2016-06-10 $1.64 $1.69 $1.57 $1.60 $1.60 123,142
2016-06-09 $1.62 $1.70 $1.62 $1.65 $1.65 42,558
2016-06-08 $1.65 $1.65 $1.60 $1.61 $1.61 27,051
2016-06-07 $1.63 $1.63 $1.60 $1.62 $1.62 64,694
2016-06-06 $1.69 $1.71 $1.60 $1.64 $1.64 37,361
2016-06-03 $1.69 $1.72 $1.65 $1.66 $1.66 44,188
2016-06-02 $1.60 $1.72 $1.59 $1.71 $1.71 89,817
2016-06-01 $1.75 $2.00 $1.62 $1.67 $1.67 782,025
2016-05-31 $1.55 $1.60 $1.55 $1.59 $1.59 56,026
2016-05-27 $1.57 $1.60 $1.55 $1.55 $1.55 9,887
2016-05-26 $1.57 $1.60 $1.55 $1.56 $1.56 26,840
2016-05-25 $1.51 $1.57 $1.51 $1.57 $1.57 36,238
2016-05-24 $1.62 $1.62 $1.53 $1.54 $1.54 41,821
2016-05-23 $1.58 $1.62 $1.54 $1.57 $1.57 21,916
2016-05-20 $1.61 $1.62 $1.50 $1.57 $1.57 27,834
2016-05-19 $1.63 $1.63 $1.53 $1.56 $1.56 23,389
2016-05-18 $1.65 $1.65 $1.53 $1.61 $1.61 64,151
2016-05-17 $1.56 $1.66 $1.56 $1.63 $1.63 79,560
2016-05-16 $1.60 $1.60 $1.50 $1.59 $1.59 133,439
2016-05-13 $1.50 $1.56 $1.45 $1.55 $1.55 187,936
2016-05-12 $1.65 $1.73 $1.45 $1.55 $1.55 1,152,102
2016-05-11 $2.11 $2.11 $1.88 $1.95 $1.95 98,069
2016-05-10 $1.84 $2.02 $1.84 $1.98 $1.98 97,374
2016-05-09 $1.67 $1.85 $1.63 $1.81 $1.81 187,748
2016-05-06 $1.78 $1.86 $1.68 $1.69 $1.69 111,927
2016-05-05 $1.97 $2.03 $1.76 $1.80 $1.80 213,860
2016-05-04 $2.12 $2.12 $1.92 $1.96 $1.96 145,287
2016-05-03 $2.16 $2.16 $2.01 $2.12 $2.12 110,016
2016-05-02 $2.02 $2.21 $2.00 $2.18 $2.18 153,235
2016-04-29 $2.15 $2.15 $2.00 $2.02 $2.02 219,348
2016-04-28 $2.12 $2.17 $2.10 $2.15 $2.15 71,598
2016-04-27 $2.15 $2.21 $2.10 $2.15 $2.15 138,148
2016-04-26 $2.21 $2.28 $2.11 $2.17 $2.17 181,377
2016-04-25 $2.45 $2.45 $2.05 $2.11 $2.11 407,714
2016-04-22 $2.75 $3.19 $2.35 $2.48 $2.48 2,730,814
2016-04-21 $2.29 $2.32 $2.05 $2.22 $2.22 60,382
2016-04-20 $2.23 $2.34 $2.21 $2.26 $2.26 55,917
2016-04-19 $2.30 $2.32 $2.20 $2.20 $2.20 40,815
2016-04-18 $2.20 $2.38 $2.19 $2.33 $2.33 91,909
2016-04-15 $2.25 $2.47 $2.20 $2.20 $2.20 54,322
2016-04-14 $2.55 $2.58 $2.21 $2.25 $2.25 72,108
2016-04-13 $2.75 $2.91 $2.53 $2.57 $2.57 61,911
2016-04-12 $2.65 $2.84 $2.65 $2.80 $2.80 63,747
2016-04-11 $2.55 $2.76 $2.52 $2.63 $2.63 90,745
2016-04-08 $2.60 $2.60 $2.40 $2.53 $2.53 107,456
2016-04-07 $2.01 $2.70 $2.01 $2.38 $2.38 216,132
2016-04-06 $1.98 $2.04 $1.90 $1.98 $1.98 64,499
2016-04-05 $1.97 $1.97 $1.88 $1.90 $1.90 51,792
2016-04-04 $2.14 $2.14 $1.99 $2.01 $2.01 32,359
2016-04-01 $2.23 $2.23 $2.04 $2.04 $2.04 25,545
2016-03-31 $2.11 $2.28 $2.10 $2.13 $2.13 38,074
2016-03-30 $2.31 $2.31 $2.03 $2.07 $2.07 23,031
2016-03-29 $2.33 $2.45 $2.21 $2.25 $2.25 36,822
2016-03-28 $2.53 $2.53 $2.40 $2.41 $2.41 12,137
2016-03-24 $2.41 $2.55 $2.30 $2.51 $2.51 15,122
2016-03-23 $2.50 $2.70 $2.34 $2.45 $2.45 15,534
2016-03-22 $2.46 $2.53 $2.46 $2.52 $2.52 7,352
2016-03-21 $2.64 $2.64 $2.40 $2.41 $2.41 27,840
2016-03-18 $2.50 $2.55 $2.50 $2.52 $2.52 1,301
2016-03-17 $2.54 $2.61 $2.51 $2.51 $2.51 7,699
2016-03-16 $2.67 $2.70 $2.53 $2.59 $2.59 22,282
2016-03-15 $2.73 $2.74 $2.65 $2.65 $2.65 5,895
2016-03-14 $2.85 $2.85 $2.68 $2.73 $2.73 26,603
2016-03-11 $2.83 $2.88 $2.70 $2.83 $2.83 13,563
2016-03-10 $2.79 $2.93 $2.68 $2.76 $2.76 11,738
2016-03-09 $2.69 $2.77 $2.66 $2.70 $2.70 11,254
2016-03-08 $2.94 $2.98 $2.70 $2.71 $2.71 23,092
2016-03-07 $2.73 $2.99 $2.67 $2.86 $2.86 53,655
2016-03-04 $2.73 $2.82 $2.67 $2.74 $2.74 10,644
2016-03-03 $2.82 $2.89 $2.65 $2.72 $2.72 22,201
2016-03-02 $2.82 $2.84 $2.71 $2.84 $2.84 11,523
2016-03-01 $3.01 $3.04 $2.59 $2.77 $2.77 94,592
2016-02-29 $2.86 $3.10 $2.85 $2.95 $2.95 63,403
2016-02-26 $2.77 $2.99 $2.76 $2.87 $2.87 45,704
2016-02-25 $2.72 $2.85 $2.60 $2.77 $2.77 93,469
2016-02-24 $3.16 $3.16 $2.56 $2.72 $2.72 166,345
2016-02-23 $3.06 $3.48 $2.90 $3.19 $3.19 404,944
2016-02-22 $2.24 $3.15 $2.21 $2.86 $2.86 304,450
2016-02-19 $2.02 $2.24 $1.99 $2.13 $2.13 26,818
2016-02-18 $1.75 $2.01 $1.75 $2.01 $2.01 11,134
2016-02-17 $1.97 $1.98 $1.82 $1.92 $1.92 18,156
2016-02-16 $1.98 $1.98 $1.68 $1.95 $1.95 53,353
2016-02-12 $1.99 $1.99 $1.34 $1.75 $1.75 7,685
2016-02-11 $1.80 $2.04 $1.80 $1.87 $1.87 21,185
2016-02-10 $2.13 $2.16 $1.85 $1.89 $1.89 18,593
2016-02-09 $2.02 $2.03 $2.02 $2.03 $2.03 1,901
2016-02-08 $2.55 $2.55 $2.01 $2.08 $2.08 21,770
2016-02-05 $2.55 $2.55 $2.43 $2.51 $2.51 9,673
2016-02-04 $2.32 $2.54 $2.32 $2.48 $2.48 21,953
2016-02-03 $2.65 $2.74 $2.51 $2.51 $2.51 5,722
2016-02-02 $2.73 $2.73 $2.33 $2.51 $2.51 14,713
2016-02-01 $2.93 $3.05 $2.52 $2.60 $2.60 18,010
2016-01-29 $2.94 $3.12 $2.90 $2.92 $2.92 26,085
2016-01-28 $3.14 $3.16 $2.91 $2.94 $2.94 9,624
2016-01-27 $3.30 $3.40 $3.18 $3.18 $3.18 4,315
2016-01-26 $3.34 $3.37 $3.19 $3.22 $3.22 31,196
2016-01-25 $3.10 $3.44 $3.10 $3.23 $3.23 10,183
2016-01-22 $3.45 $3.45 $3.14 $3.21 $3.21 15,864
2016-01-21 $3.43 $3.46 $3.10 $3.46 $3.46 18,492
2016-01-20 $3.47 $3.95 $3.08 $3.29 $3.29 30,066
2016-01-19 $3.79 $3.89 $3.63 $3.65 $3.65 29,365
2016-01-15 $3.25 $3.82 $3.25 $3.63 $3.63 13,765
2016-01-14 $3.54 $3.54 $3.04 $3.33 $3.33 12,464
2016-01-13 $3.40 $3.55 $3.33 $3.54 $3.54 11,090
2016-01-12 $3.29 $3.40 $3.09 $3.40 $3.40 15,082
2016-01-11 $3.37 $3.38 $2.92 $3.17 $3.17 14,129
2016-01-08 $3.45 $3.47 $3.12 $3.35 $3.35 44,247
2016-01-07 $3.43 $3.57 $3.35 $3.42 $3.42 31,195
2016-01-06 $3.69 $3.69 $3.55 $3.55 $3.55 3,003
2016-01-05 $3.94 $3.94 $3.52 $3.75 $3.75 14,019
2016-01-04 $3.72 $3.90 $3.71 $3.85 $3.85 17,247

Parnell Pharmaceuticals Holdings Ltd (PARNF) News Headlines

Recent Parnell Pharmaceuticals Holdings Ltd (PARNF) News
Time Published Title News Site