PIMCO ALL ASSET FUND D (PASDX) Exchange: NMFQS

Data as of Oct. 9, 2025

$12.07 ($0.00) 0.00%

PIMCO ALL ASSET FUND D - Daily Information
Click for more stock information on PIMCO ALL ASSET FUND D.
Daily Information Data
Date Oct. 9, 2025
Open $12.07
Previous Close $12.07
High $12.07
Low $12.07
Adjusted Open $12.07
Previous Adjusted Close $12.07
Adjusted High $12.07
Adjusted Low $12.07

About PIMCO ALL ASSET FUND D (PASDX)

DELISTED - The Fund seeks to achieve its investment objective by investing under normal circumstances substantially all of its assets in Institutional Class or Class M shares of any funds of the Trust or PIMCO Equity Series, an affiliated open-end investment company, except other funds of funds, or shares of any actively-managed funds of the PIMCO ETF Trust, an affiliated investment company (collectively, "Underlying PIMCO Funds"). The Fund invests its assets in shares of the Underlying PIMCO Funds and does not invest directly in stocks or bonds of other issuers. Research Affiliates, LLC, the Fund's asset allocation sub-adviser, determines how the Fund allocates and reallocates its assets among the Underlying PIMCO Funds. In doing so, the asset allocation sub-adviser seeks concurrent exposure to a broad spectrum of asset classes.The Fund may invest in any or all of the Underlying PIMCO Funds, but will not normally invest in every Underlying PIMCO Fund at any particular time. The Fund's investment in a particular Underlying PIMCO Fund normally will not exceed 50% of its total assets. The Fund will not invest in the Short Strategy Underlying PIMCO Funds, which seek to gain a negative exposure to an asset class such as equities or commodities. The Fund's combined investments in the Equity-Related Underlying PIMCO Funds will not exceed 50% of its total assets. In addition, the Fund's combined investments in Inflation-Related Underlying PIMCO Funds, which seek to gain exposure to an asset class such as U.S. Treasury Inflation-Protected Securities ("TIPS"), commodities, or real estate, normally will not exceed 75% of its total assets.The Fund's assets are not allocated according to a predetermined blend of shares of the Underlying PIMCO Funds. Instead, when making allocation decisions among the Underlying PIMCO Funds, the Fund's asset allocation sub-adviser considers various quantitative and qualitative data relating to the U.S. and foreign economies and securities markets. Such data includes projected growth trends in the U.S. and foreign economies, forecasts for interest rates and the relationship between short- and long-term interest rates (yield curve), current and projected trends in inflation, relative valuation levels in the equity and fixed income markets and various segments within those markets, the outlook and projected growth of various industrial sectors, information relating to business cycles, borrowing needs and the cost of capital, political trends, data relating to trade balances and labor information. The Fund's asset allocation sub-adviser has the flexibility to reallocate the Fund's assets among any or all of the asset class exposures represented by the Underlying PIMCO Funds based on its ongoing analyses of the equity, fixed income and commodity markets. While these analyses are performed daily, material shifts in asset class exposures typically take place over longer periods of time.The Fund is a "fund of funds," which is a term used to describe mutual funds that pursue their investment objective by investing in other mutual funds. In addition to investing in the Underlying PIMCO Funds, at the discretion of Pacific Investment Management Company LLC ("PIMCO") and without shareholder approval, the Fund may invest in additional Underlying PIMCO Funds created in the future.

Historical Stock Data for PIMCO ALL ASSET FUND D (PASDX)

Date Open High Low Close Adj.Close Volume
2018-03-23 $12.07 $12.07 $12.07 $12.07 $12.07 0
2018-03-22 $12.07 $12.07 $12.07 $12.07 $12.07 0
2018-03-21 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-03-20 $12.07 $12.07 $12.07 $12.07 $12.07 0
2018-03-19 $12.06 $12.06 $12.06 $12.06 $12.06 0
2018-03-16 $12.11 $12.11 $12.11 $12.11 $12.11 0
2018-03-15 $12.11 $12.11 $12.11 $12.11 $12.11 0
2018-03-14 $12.18 $12.18 $12.18 $12.18 $12.13 0
2018-03-13 $12.19 $12.19 $12.19 $12.19 $12.14 0
2018-03-12 $12.19 $12.19 $12.19 $12.19 $12.14 0
2018-03-09 $12.15 $12.15 $12.15 $12.15 $12.10 0
2018-03-08 $12.11 $12.11 $12.11 $12.11 $12.06 0
2018-03-07 $12.10 $12.10 $12.10 $12.10 $12.05 0
2018-03-06 $12.13 $12.13 $12.13 $12.13 $12.08 0
2018-03-05 $12.09 $12.09 $12.09 $12.09 $12.04 0
2018-03-02 $12.08 $12.08 $12.08 $12.08 $12.03 0
2018-03-01 $12.11 $12.11 $12.11 $12.11 $12.06 0
2018-02-28 $12.13 $12.13 $12.13 $12.13 $12.08 0
2018-02-27 $12.18 $12.18 $12.18 $12.18 $12.13 0
2018-02-26 $12.25 $12.25 $12.25 $12.25 $12.20 0
2018-02-23 $12.21 $12.21 $12.21 $12.21 $12.16 0
2018-02-22 $12.14 $12.14 $12.14 $12.14 $12.09 0
2018-02-21 $12.13 $12.13 $12.13 $12.13 $12.08 0
2018-02-20 $12.14 $12.14 $12.14 $12.14 $12.09 0
2018-02-16 $12.18 $12.18 $12.18 $12.18 $12.13 0
2018-02-15 $12.16 $12.16 $12.16 $12.16 $12.11 0
2018-02-14 $12.09 $12.09 $12.09 $12.09 $12.04 0
2018-02-13 $12.03 $12.03 $12.03 $12.03 $11.98 0
2018-02-12 $12.01 $12.01 $12.01 $12.01 $11.96 0
2018-02-09 $11.96 $11.96 $11.96 $11.96 $11.91 0
2018-02-08 $12.02 $12.02 $12.02 $12.02 $11.97 0
2018-02-07 $12.11 $12.11 $12.11 $12.11 $12.06 0
2018-02-06 $12.17 $12.17 $12.17 $12.17 $12.12 0
2018-02-05 $12.25 $12.25 $12.25 $12.25 $12.20 0
2018-02-02 $12.34 $12.34 $12.34 $12.34 $12.29 0
2018-02-01 $12.43 $12.43 $12.43 $12.43 $12.38 0
2018-01-31 $12.44 $12.44 $12.44 $12.44 $12.39 0
2018-01-30 $12.40 $12.40 $12.40 $12.40 $12.35 0
2018-01-29 $12.48 $12.48 $12.48 $12.48 $12.43 0
2018-01-26 $12.53 $12.53 $12.53 $12.53 $12.48 0
2018-01-25 $12.52 $12.52 $12.52 $12.52 $12.47 0
2018-01-24 $12.49 $12.49 $12.49 $12.49 $12.44 0
2018-01-23 $12.45 $12.45 $12.45 $12.45 $12.40 0
2018-01-22 $12.41 $12.41 $12.41 $12.41 $12.36 0
2018-01-19 $12.38 $12.38 $12.38 $12.38 $12.33 0
2018-01-18 $12.36 $12.36 $12.36 $12.36 $12.31 0
2018-01-17 $12.37 $12.37 $12.37 $12.37 $12.32 0
2018-01-16 $12.35 $12.35 $12.35 $12.35 $12.30 0
2018-01-12 $12.33 $12.33 $12.33 $12.33 $12.28 0
2018-01-11 $12.29 $12.29 $12.29 $12.29 $12.24 0
2018-01-10 $12.26 $12.26 $12.26 $12.26 $12.21 0
2018-01-09 $12.26 $12.26 $12.26 $12.26 $12.21 0
2018-01-08 $12.28 $12.28 $12.28 $12.28 $12.23 0
2018-01-05 $12.28 $12.28 $12.28 $12.28 $12.23 0
2018-01-04 $12.26 $12.26 $12.26 $12.26 $12.21 0
2018-01-03 $12.22 $12.22 $12.22 $12.22 $12.17 0
2018-01-02 $12.19 $12.19 $12.19 $12.19 $12.14 0
2017-12-29 $12.15 $12.15 $12.15 $12.15 $12.10 0
2017-12-28 $12.12 $12.12 $12.12 $12.12 $12.07 0
2017-12-27 $12.33 $12.33 $12.33 $12.33 $12.04 0
2017-12-26 $12.29 $12.29 $12.29 $12.29 $12.00 0
2017-12-22 $12.26 $12.26 $12.26 $12.26 $11.97 0
2017-12-21 $12.25 $12.25 $12.25 $12.25 $11.96 0
2017-12-20 $12.23 $12.23 $12.23 $12.23 $11.94 0
2017-12-19 $12.24 $12.24 $12.24 $12.24 $11.95 0
2017-12-18 $12.27 $12.27 $12.27 $12.27 $11.98 0
2017-12-15 $12.23 $12.23 $12.23 $12.23 $11.94 0
2017-12-14 $12.21 $12.21 $12.21 $12.21 $11.92 0
2017-12-13 $12.22 $12.22 $12.22 $12.22 $11.93 0
2017-12-12 $12.18 $12.18 $12.18 $12.18 $11.89 0
2017-12-11 $12.19 $12.19 $12.19 $12.19 $11.90 0
2017-12-08 $12.17 $12.17 $12.17 $12.17 $11.88 0
2017-12-07 $12.15 $12.15 $12.15 $12.15 $11.86 0
2017-12-06 $12.17 $12.17 $12.17 $12.17 $11.88 0
2017-12-05 $12.21 $12.21 $12.21 $12.21 $11.92 0
2017-12-04 $12.21 $12.21 $12.21 $12.21 $11.92 0
2017-12-01 $12.20 $12.20 $12.20 $12.20 $11.91 0
2017-11-30 $12.18 $12.18 $12.18 $12.18 $11.89 0
2017-11-29 $12.20 $12.20 $12.20 $12.20 $11.91 0
2017-11-28 $12.22 $12.22 $12.22 $12.22 $11.93 0
2017-11-27 $12.22 $12.22 $12.22 $12.22 $11.93 0
2017-11-24 $12.24 $12.24 $12.24 $12.24 $11.95 0
2017-11-22 $12.22 $12.22 $12.22 $12.22 $11.93 0
2017-11-21 $12.17 $12.17 $12.17 $12.17 $11.88 0
2017-11-20 $12.13 $12.13 $12.13 $12.13 $11.84 0
2017-11-17 $12.15 $12.15 $12.15 $12.15 $11.86 0
2017-11-16 $12.11 $12.11 $12.11 $12.11 $11.82 0
2017-11-15 $12.07 $12.07 $12.07 $12.07 $11.78 0
2017-11-14 $12.09 $12.09 $12.09 $12.09 $11.80 0
2017-11-13 $12.11 $12.11 $12.11 $12.11 $11.82 0
2017-11-10 $12.13 $12.13 $12.13 $12.13 $11.84 0
2017-11-09 $12.18 $12.18 $12.18 $12.18 $11.89 0
2017-11-08 $12.18 $12.18 $12.18 $12.18 $11.89 0
2017-11-07 $12.17 $12.17 $12.17 $12.17 $11.88 0
2017-11-06 $12.19 $12.19 $12.19 $12.19 $11.90 0
2017-11-03 $12.15 $12.15 $12.15 $12.15 $11.86 0
2017-11-02 $12.17 $12.17 $12.17 $12.17 $11.88 0
2017-11-01 $12.15 $12.15 $12.15 $12.15 $11.86 0
2017-10-31 $12.12 $12.12 $12.12 $12.12 $11.83 0
2017-10-30 $12.11 $12.11 $12.11 $12.11 $11.82 0
2017-10-27 $12.09 $12.09 $12.09 $12.09 $11.80 0
2017-10-26 $12.06 $12.06 $12.06 $12.06 $11.77 0
2017-10-25 $12.10 $12.10 $12.10 $12.10 $11.81 0
2017-10-24 $12.10 $12.10 $12.10 $12.10 $11.81 0
2017-10-23 $12.11 $12.11 $12.11 $12.11 $11.82 0
2017-10-20 $12.13 $12.13 $12.13 $12.13 $11.84 0
2017-10-19 $12.15 $12.15 $12.15 $12.15 $11.86 0
2017-10-18 $12.15 $12.15 $12.15 $12.15 $11.86 0
2017-10-17 $12.16 $12.16 $12.16 $12.16 $11.87 0
2017-10-16 $12.18 $12.18 $12.18 $12.18 $11.89 0
2017-10-13 $12.17 $12.17 $12.17 $12.17 $11.88 0
2017-10-12 $12.13 $12.13 $12.13 $12.13 $11.84 0
2017-10-11 $12.11 $12.11 $12.11 $12.11 $11.82 0
2017-10-10 $12.09 $12.09 $12.09 $12.09 $11.80 0
2017-10-09 $12.04 $12.04 $12.04 $12.04 $11.76 0
2017-10-06 $12.04 $12.04 $12.04 $12.04 $11.76 0
2017-10-05 $12.07 $12.07 $12.07 $12.07 $11.78 0
2017-10-04 $12.07 $12.07 $12.07 $12.07 $11.78 0
2017-10-03 $12.06 $12.06 $12.06 $12.06 $11.77 0
2017-10-02 $12.02 $12.02 $12.02 $12.02 $11.74 0
2017-09-29 $12.04 $12.04 $12.04 $12.04 $11.76 0
2017-09-28 $12.01 $12.01 $12.01 $12.01 $11.73 0
2017-09-27 $12.01 $12.01 $12.01 $12.01 $11.73 0
2017-09-26 $12.06 $12.06 $12.06 $12.06 $11.77 0
2017-09-25 $12.09 $12.09 $12.09 $12.09 $11.80 0
2017-09-22 $12.11 $12.11 $12.11 $12.11 $11.82 0
2017-09-21 $12.10 $12.10 $12.10 $12.10 $11.81 0
2017-09-20 $12.12 $12.12 $12.12 $12.12 $11.83 0
2017-09-19 $12.11 $12.11 $12.11 $12.11 $11.82 0
2017-09-18 $12.12 $12.12 $12.12 $12.12 $11.83 0
2017-09-15 $12.13 $12.13 $12.13 $12.13 $11.84 0
2017-09-14 $12.12 $12.12 $12.12 $12.12 $11.83 0
2017-09-13 $12.24 $12.24 $12.24 $12.24 $11.81 0
2017-09-12 $12.26 $12.26 $12.26 $12.26 $11.83 0
2017-09-11 $12.27 $12.27 $12.27 $12.27 $11.84 0
2017-09-08 $12.27 $12.27 $12.27 $12.27 $11.84 0
2017-09-07 $12.28 $12.28 $12.28 $12.28 $11.85 0
2017-09-06 $12.23 $12.23 $12.23 $12.23 $11.80 0
2017-09-05 $12.22 $12.22 $12.22 $12.22 $11.79 0
2017-09-01 $12.21 $12.21 $12.21 $12.21 $11.78 0
2017-08-31 $12.19 $12.19 $12.19 $12.19 $11.76 0
2017-08-30 $12.15 $12.15 $12.15 $12.15 $11.73 0
2017-08-29 $12.15 $12.15 $12.15 $12.15 $11.73 0
2017-08-28 $12.15 $12.15 $12.15 $12.15 $11.73 0
2017-08-25 $12.15 $12.15 $12.15 $12.15 $11.73 0
2017-08-24 $12.10 $12.10 $12.10 $12.10 $11.68 0
2017-08-23 $12.09 $12.09 $12.09 $12.09 $11.67 0
2017-08-22 $12.07 $12.07 $12.07 $12.07 $11.65 0
2017-08-21 $12.04 $12.04 $12.04 $12.04 $11.62 0
2017-08-18 $12.03 $12.03 $12.03 $12.03 $11.61 0
2017-08-17 $12.03 $12.03 $12.03 $12.03 $11.61 0
2017-08-16 $12.03 $12.03 $12.03 $12.03 $11.61 0
2017-08-15 $12.00 $12.00 $12.00 $12.00 $11.58 0
2017-08-14 $12.02 $12.02 $12.02 $12.02 $11.60 0
2017-08-11 $12.00 $12.00 $12.00 $12.00 $11.58 0
2017-08-10 $12.03 $12.03 $12.03 $12.03 $11.61 0
2017-08-09 $12.07 $12.07 $12.07 $12.07 $11.65 0
2017-08-08 $12.09 $12.09 $12.09 $12.09 $11.67 0
2017-08-07 $12.10 $12.10 $12.10 $12.10 $11.68 0
2017-08-04 $12.08 $12.08 $12.08 $12.08 $11.66 0
2017-08-03 $12.09 $12.09 $12.09 $12.09 $11.67 0
2017-08-02 $12.08 $12.08 $12.08 $12.08 $11.66 0
2017-08-01 $12.07 $12.07 $12.07 $12.07 $11.65 0
2017-07-31 $12.04 $12.04 $12.04 $12.04 $11.62 0
2017-07-28 $12.02 $12.02 $12.02 $12.02 $11.60 0
2017-07-27 $12.02 $12.02 $12.02 $12.02 $11.60 0
2017-07-26 $12.01 $12.01 $12.01 $12.01 $11.59 0
2017-07-25 $11.98 $11.98 $11.98 $11.98 $11.56 0
2017-07-24 $11.99 $11.99 $11.99 $11.99 $11.57 0
2017-07-21 $12.00 $12.00 $12.00 $12.00 $11.58 0
2017-07-20 $12.01 $12.01 $12.01 $12.01 $11.59 0
2017-07-19 $12.00 $12.00 $12.00 $12.00 $11.58 0
2017-07-18 $11.97 $11.97 $11.97 $11.97 $11.55 0
2017-07-17 $11.94 $11.94 $11.94 $11.94 $11.52 0
2017-07-14 $11.92 $11.92 $11.92 $11.92 $11.50 0
2017-07-13 $11.87 $11.87 $11.87 $11.87 $11.46 0
2017-07-12 $11.86 $11.86 $11.86 $11.86 $11.45 0
2017-07-11 $11.78 $11.78 $11.78 $11.78 $11.37 0
2017-07-10 $11.76 $11.76 $11.76 $11.76 $11.35 0
2017-07-07 $11.73 $11.73 $11.73 $11.73 $11.32 0
2017-07-06 $11.75 $11.75 $11.75 $11.75 $11.34 0
2017-07-05 $11.78 $11.78 $11.78 $11.78 $11.37 0
2017-07-03 $11.81 $11.81 $11.81 $11.81 $11.40 0
2017-06-30 $11.80 $11.80 $11.80 $11.80 $11.39 0
2017-06-29 $11.80 $11.80 $11.80 $11.80 $11.39 0
2017-06-28 $11.82 $11.82 $11.82 $11.82 $11.41 0
2017-06-27 $11.80 $11.80 $11.80 $11.80 $11.39 0
2017-06-26 $11.83 $11.83 $11.83 $11.83 $11.42 0
2017-06-23 $11.79 $11.79 $11.79 $11.79 $11.38 0
2017-06-22 $11.76 $11.76 $11.76 $11.76 $11.35 0
2017-06-21 $11.74 $11.74 $11.74 $11.74 $11.33 0
2017-06-20 $11.76 $11.76 $11.76 $11.76 $11.35 0
2017-06-19 $11.80 $11.80 $11.80 $11.80 $11.39 0
2017-06-16 $11.80 $11.80 $11.80 $11.80 $11.39 0
2017-06-15 $11.78 $11.78 $11.78 $11.78 $11.37 0
2017-06-14 $11.94 $11.94 $11.94 $11.94 $11.43 0
2017-06-13 $11.91 $11.91 $11.91 $11.91 $11.40 0
2017-06-12 $11.89 $11.89 $11.89 $11.89 $11.38 0
2017-06-09 $11.90 $11.90 $11.90 $11.90 $11.39 0
2017-06-08 $11.91 $11.91 $11.91 $11.91 $11.40 0
2017-06-07 $11.91 $11.91 $11.91 $11.91 $11.40 0
2017-06-06 $11.95 $11.95 $11.95 $11.95 $11.44 0
2017-06-05 $11.93 $11.93 $11.93 $11.93 $11.42 0
2017-06-02 $11.95 $11.95 $11.95 $11.95 $11.44 0
2017-06-01 $11.90 $11.90 $11.90 $11.90 $11.39 0
2017-05-31 $11.89 $11.89 $11.89 $11.89 $11.38 0
2017-05-30 $11.89 $11.89 $11.89 $11.89 $11.38 0
2017-05-26 $11.90 $11.90 $11.90 $11.90 $11.39 0
2017-05-25 $11.89 $11.89 $11.89 $11.89 $11.38 0
2017-05-24 $11.88 $11.88 $11.88 $11.88 $11.37 0
2017-05-23 $11.85 $11.85 $11.85 $11.85 $11.34 0
2017-05-22 $11.86 $11.86 $11.86 $11.86 $11.35 0
2017-05-19 $11.84 $11.84 $11.84 $11.84 $11.33 0
2017-05-18 $11.76 $11.76 $11.76 $11.76 $11.25 0
2017-05-17 $11.86 $11.86 $11.86 $11.86 $11.35 0
2017-05-16 $11.87 $11.87 $11.87 $11.87 $11.36 0
2017-05-15 $11.84 $11.84 $11.84 $11.84 $11.33 0
2017-05-12 $11.80 $11.80 $11.80 $11.80 $11.29 0
2017-05-11 $11.77 $11.77 $11.77 $11.77 $11.26 0
2017-05-10 $11.74 $11.74 $11.74 $11.74 $11.24 0
2017-05-09 $11.70 $11.70 $11.70 $11.70 $11.20 0
2017-05-08 $11.72 $11.72 $11.72 $11.72 $11.22 0
2017-05-05 $11.72 $11.72 $11.72 $11.72 $11.22 0
2017-05-04 $11.70 $11.70 $11.70 $11.70 $11.20 0
2017-05-03 $11.75 $11.75 $11.75 $11.75 $11.25 0
2017-05-02 $11.77 $11.77 $11.77 $11.77 $11.26 0
2017-05-01 $11.74 $11.74 $11.74 $11.74 $11.24 0
2017-04-28 $11.74 $11.74 $11.74 $11.74 $11.24 0
2017-04-27 $11.74 $11.74 $11.74 $11.74 $11.24 0
2017-04-26 $11.76 $11.76 $11.76 $11.76 $11.25 0
2017-04-25 $11.77 $11.77 $11.77 $11.77 $11.26 0
2017-04-24 $11.75 $11.75 $11.75 $11.75 $11.25 0
2017-04-21 $11.69 $11.69 $11.69 $11.69 $11.19 0
2017-04-20 $11.69 $11.69 $11.69 $11.69 $11.19 0
2017-04-19 $11.68 $11.68 $11.68 $11.68 $11.18 0
2017-04-18 $11.73 $11.73 $11.73 $11.73 $11.23 0
2017-04-17 $11.75 $11.75 $11.75 $11.75 $11.25 0
2017-04-13 $11.73 $11.73 $11.73 $11.73 $11.23 0
2017-04-12 $11.72 $11.72 $11.72 $11.72 $11.22 0
2017-04-11 $11.71 $11.71 $11.71 $11.71 $11.21 0
2017-04-10 $11.69 $11.69 $11.69 $11.69 $11.19 0
2017-04-07 $11.69 $11.69 $11.69 $11.69 $11.19 0
2017-04-06 $11.70 $11.70 $11.70 $11.70 $11.20 0
2017-04-05 $11.72 $11.72 $11.72 $11.72 $11.22 0
2017-04-04 $11.71 $11.71 $11.71 $11.71 $11.21 0
2017-04-03 $11.71 $11.71 $11.71 $11.71 $11.21 0
2017-03-31 $11.70 $11.70 $11.70 $11.70 $11.20 0
2017-03-30 $11.71 $11.71 $11.71 $11.71 $11.21 0
2017-03-29 $11.72 $11.72 $11.72 $11.72 $11.22 0
2017-03-28 $11.69 $11.69 $11.69 $11.69 $11.19 0
2017-03-27 $11.68 $11.68 $11.68 $11.68 $11.18 0
2017-03-24 $11.69 $11.69 $11.69 $11.69 $11.19 0
2017-03-23 $11.67 $11.67 $11.67 $11.67 $11.17 0
2017-03-22 $11.66 $11.66 $11.66 $11.66 $11.16 0
2017-03-21 $11.67 $11.67 $11.67 $11.67 $11.17 0
2017-03-20 $11.68 $11.68 $11.68 $11.68 $11.18 0
2017-03-17 $11.65 $11.65 $11.65 $11.65 $11.15 0
2017-03-16 $11.62 $11.62 $11.62 $11.62 $11.12 0
2017-03-15 $11.57 $11.57 $11.57 $11.57 $11.06 0
2017-03-14 $11.48 $11.48 $11.48 $11.48 $10.97 0
2017-03-13 $11.50 $11.50 $11.50 $11.50 $10.99 0
2017-03-10 $11.47 $11.47 $11.47 $11.47 $10.96 0
2017-03-09 $11.43 $11.43 $11.43 $11.43 $10.92 0
2017-03-08 $11.50 $11.50 $11.50 $11.50 $10.99 0
2017-03-07 $11.56 $11.56 $11.56 $11.56 $11.05 0
2017-03-06 $11.57 $11.57 $11.57 $11.57 $11.06 0
2017-03-03 $11.58 $11.58 $11.58 $11.58 $11.07 0
2017-03-02 $11.56 $11.56 $11.56 $11.56 $11.05 0
2017-03-01 $11.61 $11.61 $11.61 $11.61 $11.09 0
2017-02-28 $11.61 $11.61 $11.61 $11.61 $11.09 0
2017-02-27 $11.62 $11.62 $11.62 $11.62 $11.10 0
2017-02-24 $11.64 $11.64 $11.64 $11.64 $11.12 0
2017-02-23 $11.66 $11.66 $11.66 $11.66 $11.14 0
2017-02-22 $11.63 $11.63 $11.63 $11.63 $11.11 0
2017-02-21 $11.62 $11.62 $11.62 $11.62 $11.10 0
2017-02-17 $11.57 $11.57 $11.57 $11.57 $11.06 0
2017-02-16 $11.59 $11.59 $11.59 $11.59 $11.08 0
2017-02-15 $11.58 $11.58 $11.58 $11.58 $11.07 0
2017-02-14 $11.55 $11.55 $11.55 $11.55 $11.04 0
2017-02-13 $11.55 $11.55 $11.55 $11.55 $11.04 0
2017-02-10 $11.54 $11.54 $11.54 $11.54 $11.03 0
2017-02-09 $11.50 $11.50 $11.50 $11.50 $10.99 0
2017-02-08 $11.50 $11.50 $11.50 $11.50 $10.99 0
2017-02-07 $11.47 $11.47 $11.47 $11.47 $10.96 0
2017-02-06 $11.48 $11.48 $11.48 $11.48 $10.97 0
2017-02-03 $11.47 $11.47 $11.47 $11.47 $10.96 0
2017-02-02 $11.44 $11.44 $11.44 $11.44 $10.93 0
2017-02-01 $11.42 $11.42 $11.42 $11.42 $10.91 0
2017-01-31 $11.41 $11.41 $11.41 $11.41 $10.90 0
2017-01-30 $11.40 $11.40 $11.40 $11.40 $10.89 0
2017-01-27 $11.42 $11.42 $11.42 $11.42 $10.91 0
2017-01-26 $11.41 $11.41 $11.41 $11.41 $10.90 0
2017-01-25 $11.40 $11.40 $11.40 $11.40 $10.89 0
2017-01-24 $11.39 $11.39 $11.39 $11.39 $10.88 0
2017-01-23 $11.38 $11.38 $11.38 $11.38 $10.87 0
2017-01-20 $11.33 $11.33 $11.33 $11.33 $10.83 0
2017-01-19 $11.30 $11.30 $11.30 $11.30 $10.80 0
2017-01-18 $11.33 $11.33 $11.33 $11.33 $10.83 0
2017-01-17 $11.37 $11.37 $11.37 $11.37 $10.87 0
2017-01-13 $11.35 $11.35 $11.35 $11.35 $10.85 0
2017-01-12 $11.34 $11.34 $11.34 $11.34 $10.84 0
2017-01-11 $11.28 $11.28 $11.28 $11.28 $10.78 0
2017-01-10 $11.27 $11.27 $11.27 $11.27 $10.77 0
2017-01-09 $11.26 $11.26 $11.26 $11.26 $10.76 0
2017-01-06 $11.28 $11.28 $11.28 $11.28 $10.78 0
2017-01-05 $11.30 $11.30 $11.30 $11.30 $10.80 0
2017-01-04 $11.22 $11.22 $11.22 $11.22 $10.72 0
2017-01-03 $11.17 $11.17 $11.17 $11.17 $10.67 0
2016-12-30 $11.16 $11.16 $11.16 $11.16 $10.66 0
2016-12-29 $11.14 $11.14 $11.14 $11.14 $10.65 0
2016-12-28 $11.33 $11.33 $11.33 $11.33 $10.61 0
2016-12-27 $11.32 $11.32 $11.32 $11.32 $10.60 0
2016-12-23 $11.31 $11.31 $11.31 $11.31 $10.59 0
2016-12-22 $11.30 $11.30 $11.30 $11.30 $10.58 0
2016-12-21 $11.31 $11.31 $11.31 $11.31 $10.59 0
2016-12-20 $11.31 $11.31 $11.31 $11.31 $10.59 0
2016-12-19 $11.30 $11.30 $11.30 $11.30 $10.58 0
2016-12-16 $11.29 $11.29 $11.29 $11.29 $10.57 0
2016-12-15 $11.28 $11.28 $11.28 $11.28 $10.56 0
2016-12-14 $11.35 $11.35 $11.35 $11.35 $10.63 0
2016-12-13 $11.42 $11.42 $11.42 $11.42 $10.69 0
2016-12-12 $11.39 $11.39 $11.39 $11.39 $10.66 0
2016-12-09 $11.36 $11.36 $11.36 $11.36 $10.64 0
2016-12-08 $11.36 $11.36 $11.36 $11.36 $10.64 0
2016-12-07 $11.34 $11.34 $11.34 $11.34 $10.62 0
2016-12-06 $11.28 $11.28 $11.28 $11.28 $10.56 0
2016-12-05 $11.22 $11.22 $11.22 $11.22 $10.51 0
2016-12-02 $11.18 $11.18 $11.18 $11.18 $10.47 0
2016-12-01 $11.17 $11.17 $11.17 $11.17 $10.46 0
2016-11-30 $11.19 $11.19 $11.19 $11.19 $10.48 0
2016-11-29 $11.17 $11.17 $11.17 $11.17 $10.46 0
2016-11-28 $11.20 $11.20 $11.20 $11.20 $10.49 0
2016-11-25 $11.15 $11.15 $11.15 $11.15 $10.44 0
2016-11-23 $11.14 $11.14 $11.14 $11.14 $10.43 0
2016-11-22 $11.17 $11.17 $11.17 $11.17 $10.46 0
2016-11-21 $11.13 $11.13 $11.13 $11.13 $10.42 0
2016-11-18 $11.07 $11.07 $11.07 $11.07 $10.37 0
2016-11-17 $11.10 $11.10 $11.10 $11.10 $10.39 0
2016-11-16 $11.11 $11.11 $11.11 $11.11 $10.40 0
2016-11-15 $11.13 $11.13 $11.13 $11.13 $10.42 0
2016-11-14 $11.08 $11.08 $11.08 $11.08 $10.37 0
2016-11-11 $11.13 $11.13 $11.13 $11.13 $10.42 0
2016-11-10 $11.23 $11.23 $11.23 $11.23 $10.51 0
2016-11-09 $11.33 $11.33 $11.33 $11.33 $10.61 0
2016-11-08 $11.44 $11.44 $11.44 $11.44 $10.71 0
2016-11-07 $11.42 $11.42 $11.42 $11.42 $10.69 0
2016-11-04 $11.34 $11.34 $11.34 $11.34 $10.62 0
2016-11-03 $11.36 $11.36 $11.36 $11.36 $10.64 0
2016-11-02 $11.38 $11.38 $11.38 $11.38 $10.66 0
2016-11-01 $11.43 $11.43 $11.43 $11.43 $10.70 0
2016-10-31 $11.46 $11.46 $11.46 $11.46 $10.73 0
2016-10-28 $11.45 $11.45 $11.45 $11.45 $10.72 0
2016-10-27 $11.47 $11.47 $11.47 $11.47 $10.74 0
2016-10-26 $11.50 $11.50 $11.50 $11.50 $10.77 0
2016-10-25 $11.54 $11.54 $11.54 $11.54 $10.81 0
2016-10-24 $11.52 $11.52 $11.52 $11.52 $10.79 0
2016-10-21 $11.49 $11.49 $11.49 $11.49 $10.76 0
2016-10-20 $11.50 $11.50 $11.50 $11.50 $10.77 0
2016-10-19 $11.51 $11.51 $11.51 $11.51 $10.78 0
2016-10-18 $11.47 $11.47 $11.47 $11.47 $10.74 0
2016-10-17 $11.40 $11.40 $11.40 $11.40 $10.67 0
2016-10-14 $11.40 $11.40 $11.40 $11.40 $10.67 0
2016-10-13 $11.38 $11.38 $11.38 $11.38 $10.66 0
2016-10-12 $11.40 $11.40 $11.40 $11.40 $10.67 0
2016-10-11 $11.41 $11.41 $11.41 $11.41 $10.68 0
2016-10-10 $11.46 $11.46 $11.46 $11.46 $10.73 0
2016-10-07 $11.44 $11.44 $11.44 $11.44 $10.71 0
2016-10-06 $11.45 $11.45 $11.45 $11.45 $10.72 0
2016-10-05 $11.45 $11.45 $11.45 $11.45 $10.72 0
2016-10-04 $11.43 $11.43 $11.43 $11.43 $10.70 0
2016-10-03 $11.46 $11.46 $11.46 $11.46 $10.73 0
2016-09-30 $11.43 $11.43 $11.43 $11.43 $10.70 0
2016-09-29 $11.43 $11.43 $11.43 $11.43 $10.70 0
2016-09-28 $11.43 $11.43 $11.43 $11.43 $10.70 0
2016-09-27 $11.40 $11.40 $11.40 $11.40 $10.67 0
2016-09-26 $11.37 $11.37 $11.37 $11.37 $10.65 0
2016-09-23 $11.41 $11.41 $11.41 $11.41 $10.68 0
2016-09-22 $11.45 $11.45 $11.45 $11.45 $10.72 0
2016-09-21 $11.37 $11.37 $11.37 $11.37 $10.65 0
2016-09-20 $11.28 $11.28 $11.28 $11.28 $10.56 0
2016-09-19 $11.28 $11.28 $11.28 $11.28 $10.56 0
2016-09-16 $11.23 $11.23 $11.23 $11.23 $10.51 0
2016-09-15 $11.25 $11.25 $11.25 $11.25 $10.53 0
2016-09-14 $11.27 $11.27 $11.27 $11.27 $10.51 0
2016-09-13 $11.29 $11.29 $11.29 $11.29 $10.53 0
2016-09-12 $11.37 $11.37 $11.37 $11.37 $10.60 0
2016-09-09 $11.42 $11.42 $11.42 $11.42 $10.65 0
2016-09-08 $11.55 $11.55 $11.55 $11.55 $10.77 0
2016-09-07 $11.55 $11.55 $11.55 $11.55 $10.77 0
2016-09-06 $11.53 $11.53 $11.53 $11.53 $10.75 0
2016-09-02 $11.42 $11.42 $11.42 $11.42 $10.65 0
2016-09-01 $11.36 $11.36 $11.36 $11.36 $10.59 0
2016-08-31 $11.36 $11.36 $11.36 $11.36 $10.59 0
2016-08-30 $11.38 $11.38 $11.38 $11.38 $10.61 0
2016-08-29 $11.40 $11.40 $11.40 $11.40 $10.63 0
2016-08-26 $11.41 $11.41 $11.41 $11.41 $10.64 0
2016-08-25 $11.42 $11.42 $11.42 $11.42 $10.65 0
2016-08-24 $11.40 $11.40 $11.40 $11.40 $10.63 0
2016-08-23 $11.44 $11.44 $11.44 $11.44 $10.67 0
2016-08-22 $11.44 $11.44 $11.44 $11.44 $10.67 0
2016-08-19 $11.48 $11.48 $11.48 $11.48 $10.71 0
2016-08-18 $11.51 $11.51 $11.51 $11.51 $10.73 0
2016-08-17 $11.48 $11.48 $11.48 $11.48 $10.71 0
2016-08-16 $11.49 $11.49 $11.49 $11.49 $10.72 0
2016-08-15 $11.51 $11.51 $11.51 $11.51 $10.73 0
2016-08-12 $11.47 $11.47 $11.47 $11.47 $10.70 0
2016-08-11 $11.47 $11.47 $11.47 $11.47 $10.70 0
2016-08-10 $11.45 $11.45 $11.45 $11.45 $10.68 0
2016-08-09 $11.44 $11.44 $11.44 $11.44 $10.67 0
2016-08-08 $11.40 $11.40 $11.40 $11.40 $10.63 0
2016-08-05 $11.35 $11.35 $11.35 $11.35 $10.59 0
2016-08-04 $11.31 $11.31 $11.31 $11.31 $10.55 0
2016-08-03 $11.25 $11.25 $11.25 $11.25 $10.49 0
2016-08-02 $11.26 $11.26 $11.26 $11.26 $10.50 0
2016-08-01 $11.31 $11.31 $11.31 $11.31 $10.55 0
2016-07-29 $11.31 $11.31 $11.31 $11.31 $10.55 0
2016-07-28 $11.28 $11.28 $11.28 $11.28 $10.52 0
2016-07-27 $11.29 $11.29 $11.29 $11.29 $10.53 0
2016-07-26 $11.28 $11.28 $11.28 $11.28 $10.52 0
2016-07-25 $11.28 $11.28 $11.28 $11.28 $10.52 0
2016-07-22 $11.31 $11.31 $11.31 $11.31 $10.55 0
2016-07-21 $11.31 $11.31 $11.31 $11.31 $10.55 0
2016-07-20 $11.29 $11.29 $11.29 $11.29 $10.53 0
2016-07-19 $11.29 $11.29 $11.29 $11.29 $10.53 0
2016-07-18 $11.31 $11.31 $11.31 $11.31 $10.55 0
2016-07-15 $11.30 $11.30 $11.30 $11.30 $10.54 0
2016-07-14 $11.30 $11.30 $11.30 $11.30 $10.54 0
2016-07-13 $11.25 $11.25 $11.25 $11.25 $10.49 0
2016-07-12 $11.23 $11.23 $11.23 $11.23 $10.47 0
2016-07-11 $11.18 $11.18 $11.18 $11.18 $10.43 0
2016-07-08 $11.10 $11.10 $11.10 $11.10 $10.35 0
2016-07-07 $11.05 $11.05 $11.05 $11.05 $10.31 0
2016-07-06 $11.05 $11.05 $11.05 $11.05 $10.31 0
2016-07-05 $11.08 $11.08 $11.08 $11.08 $10.33 0
2016-07-01 $11.12 $11.12 $11.12 $11.12 $10.37 0
2016-06-30 $11.07 $11.07 $11.07 $11.07 $10.32 0
2016-06-29 $10.98 $10.98 $10.98 $10.98 $10.24 0
2016-06-28 $10.86 $10.86 $10.86 $10.86 $10.13 0
2016-06-27 $10.75 $10.75 $10.75 $10.75 $10.03 0
2016-06-24 $10.79 $10.79 $10.79 $10.79 $10.06 0
2016-06-23 $11.00 $11.00 $11.00 $11.00 $10.26 0
2016-06-22 $10.93 $10.93 $10.93 $10.93 $10.19 0
2016-06-21 $10.90 $10.90 $10.90 $10.90 $10.17 0
2016-06-20 $10.88 $10.88 $10.88 $10.88 $10.15 0
2016-06-17 $10.79 $10.79 $10.79 $10.79 $10.06 0
2016-06-16 $10.73 $10.73 $10.73 $10.73 $10.01 0
2016-06-15 $10.84 $10.84 $10.84 $10.84 $10.07 0
2016-06-14 $10.80 $10.80 $10.80 $10.80 $10.03 0
2016-06-13 $10.87 $10.87 $10.87 $10.87 $10.10 0
2016-06-10 $10.94 $10.94 $10.94 $10.94 $10.16 0
2016-06-09 $11.03 $11.03 $11.03 $11.03 $10.25 0
2016-06-08 $11.08 $11.08 $11.08 $11.08 $10.29 0
2016-06-07 $10.99 $10.99 $10.99 $10.99 $10.21 0
2016-06-06 $10.92 $10.92 $10.92 $10.92 $10.14 0
2016-06-03 $10.86 $10.86 $10.86 $10.86 $10.09 0
2016-06-02 $10.78 $10.78 $10.78 $10.78 $10.01 0
2016-06-01 $10.76 $10.76 $10.76 $10.76 $9.99 0
2016-05-31 $10.76 $10.76 $10.76 $10.76 $9.99 0
2016-05-27 $10.77 $10.77 $10.77 $10.77 $10.00 0
2016-05-26 $10.78 $10.78 $10.78 $10.78 $10.01 0
2016-05-25 $10.75 $10.75 $10.75 $10.75 $9.98 0
2016-05-24 $10.69 $10.69 $10.69 $10.69 $9.93 0
2016-05-23 $10.68 $10.68 $10.68 $10.68 $9.92 0
2016-05-20 $10.70 $10.70 $10.70 $10.70 $9.94 0
2016-05-19 $10.67 $10.67 $10.67 $10.67 $9.91 0
2016-05-18 $10.74 $10.74 $10.74 $10.74 $9.98 0
2016-05-17 $10.81 $10.81 $10.81 $10.81 $10.04 0
2016-05-16 $10.80 $10.80 $10.80 $10.80 $10.03 0
2016-05-13 $10.78 $10.78 $10.78 $10.78 $10.01 0
2016-05-12 $10.84 $10.84 $10.84 $10.84 $10.07 0
2016-05-11 $10.84 $10.84 $10.84 $10.84 $10.07 0
2016-05-10 $10.81 $10.81 $10.81 $10.81 $10.04 0
2016-05-09 $10.74 $10.74 $10.74 $10.74 $9.98 0
2016-05-06 $10.80 $10.80 $10.80 $10.80 $10.03 0
2016-05-05 $10.80 $10.80 $10.80 $10.80 $10.03 0
2016-05-04 $10.81 $10.81 $10.81 $10.81 $10.04 0
2016-05-03 $10.87 $10.87 $10.87 $10.87 $10.10 0
2016-05-02 $10.97 $10.97 $10.97 $10.97 $10.19 0
2016-04-29 $11.01 $11.01 $11.01 $11.01 $10.23 0
2016-04-28 $11.00 $11.00 $11.00 $11.00 $10.22 0
2016-04-27 $10.96 $10.96 $10.96 $10.96 $10.18 0
2016-04-26 $10.91 $10.91 $10.91 $10.91 $10.13 0
2016-04-25 $10.88 $10.88 $10.88 $10.88 $10.11 0
2016-04-22 $10.92 $10.92 $10.92 $10.92 $10.14 0
2016-04-21 $10.95 $10.95 $10.95 $10.95 $10.17 0
2016-04-20 $10.96 $10.96 $10.96 $10.96 $10.18 0
2016-04-19 $10.94 $10.94 $10.94 $10.94 $10.16 0
2016-04-18 $10.82 $10.82 $10.82 $10.82 $10.05 0
2016-04-15 $10.83 $10.83 $10.83 $10.83 $10.06 0
2016-04-14 $10.83 $10.83 $10.83 $10.83 $10.06 0
2016-04-13 $10.83 $10.83 $10.83 $10.83 $10.06 0
2016-04-12 $10.76 $10.76 $10.76 $10.76 $9.99 0
2016-04-11 $10.70 $10.70 $10.70 $10.70 $9.94 0
2016-04-08 $10.65 $10.65 $10.65 $10.65 $9.89 0
2016-04-07 $10.55 $10.55 $10.55 $10.55 $9.80 0
2016-04-06 $10.56 $10.56 $10.56 $10.56 $9.81 0
2016-04-05 $10.54 $10.54 $10.54 $10.54 $9.79 0
2016-04-04 $10.62 $10.62 $10.62 $10.62 $9.86 0
2016-04-01 $10.64 $10.64 $10.64 $10.64 $9.88 0
2016-03-31 $10.69 $10.69 $10.69 $10.69 $9.93 0
2016-03-30 $10.67 $10.67 $10.67 $10.67 $9.91 0
2016-03-29 $10.58 $10.58 $10.58 $10.58 $9.83 0
2016-03-28 $10.54 $10.54 $10.54 $10.54 $9.79 0
2016-03-24 $10.51 $10.51 $10.51 $10.51 $9.76 0
2016-03-23 $10.55 $10.55 $10.55 $10.55 $9.80 0
2016-03-22 $10.63 $10.63 $10.63 $10.63 $9.87 0
2016-03-21 $10.62 $10.62 $10.62 $10.62 $9.86 0
2016-03-18 $10.61 $10.61 $10.61 $10.61 $9.85 0
2016-03-17 $10.59 $10.59 $10.59 $10.59 $9.84 0
2016-03-16 $10.46 $10.46 $10.46 $10.46 $9.68 0
2016-03-15 $10.40 $10.40 $10.40 $10.40 $9.62 0
2016-03-14 $10.49 $10.49 $10.49 $10.49 $9.71 0
2016-03-11 $10.50 $10.50 $10.50 $10.50 $9.72 0
2016-03-10 $10.40 $10.40 $10.40 $10.40 $9.62 0
2016-03-09 $10.40 $10.40 $10.40 $10.40 $9.62 0
2016-03-08 $10.36 $10.36 $10.36 $10.36 $9.59 0
2016-03-07 $10.41 $10.41 $10.41 $10.41 $9.63 0
2016-03-04 $10.37 $10.37 $10.37 $10.37 $9.60 0
2016-03-03 $10.29 $10.29 $10.29 $10.29 $9.52 0
2016-03-02 $10.22 $10.22 $10.22 $10.22 $9.46 0
2016-03-01 $10.14 $10.14 $10.14 $10.14 $9.38 0
2016-02-29 $10.05 $10.05 $10.05 $10.05 $9.30 0
2016-02-26 $10.02 $10.02 $10.02 $10.02 $9.27 0
2016-02-25 $10.02 $10.02 $10.02 $10.02 $9.27 0
2016-02-24 $9.98 $9.98 $9.98 $9.98 $9.23 0
2016-02-23 $10.01 $10.01 $10.01 $10.01 $9.26 0
2016-02-22 $10.05 $10.05 $10.05 $10.05 $9.30 0
2016-02-19 $9.96 $9.96 $9.96 $9.96 $9.22 0
2016-02-18 $10.00 $10.00 $10.00 $10.00 $9.25 0
2016-02-17 $9.96 $9.96 $9.96 $9.96 $9.22 0
2016-02-16 $9.88 $9.88 $9.88 $9.88 $9.14 0
2016-02-12 $9.82 $9.82 $9.82 $9.82 $9.09 0
2016-02-11 $9.77 $9.77 $9.77 $9.77 $9.04 0
2016-02-10 $9.88 $9.88 $9.88 $9.88 $9.14 0
2016-02-09 $9.88 $9.88 $9.88 $9.88 $9.14 0
2016-02-08 $9.96 $9.96 $9.96 $9.96 $9.22 0
2016-02-05 $10.03 $10.03 $10.03 $10.03 $9.28 0
2016-02-04 $10.06 $10.06 $10.06 $10.06 $9.31 0
2016-02-03 $9.99 $9.99 $9.99 $9.99 $9.24 0
2016-02-02 $9.97 $9.97 $9.97 $9.97 $9.23 0
2016-02-01 $10.06 $10.06 $10.06 $10.06 $9.31 0
2016-01-29 $10.06 $10.06 $10.06 $10.06 $9.31 0
2016-01-28 $9.95 $9.95 $9.95 $9.95 $9.21 0
2016-01-27 $9.89 $9.89 $9.89 $9.89 $9.15 0
2016-01-26 $9.83 $9.83 $9.83 $9.83 $9.10 0
2016-01-25 $9.81 $9.81 $9.81 $9.81 $9.08 0
2016-01-22 $9.82 $9.82 $9.82 $9.82 $9.09 0
2016-01-21 $9.66 $9.66 $9.66 $9.66 $8.94 0
2016-01-20 $9.65 $9.65 $9.65 $9.65 $8.93 0
2016-01-19 $9.77 $9.77 $9.77 $9.77 $9.04 0
2016-01-15 $9.78 $9.78 $9.78 $9.78 $9.05 0
2016-01-14 $9.88 $9.88 $9.88 $9.88 $9.14 0
2016-01-13 $9.91 $9.91 $9.91 $9.91 $9.17 0
2016-01-12 $9.89 $9.89 $9.89 $9.89 $9.15 0
2016-01-11 $9.91 $9.91 $9.91 $9.91 $9.17 0
2016-01-08 $9.99 $9.99 $9.99 $9.99 $9.24 0
2016-01-07 $10.00 $10.00 $10.00 $10.00 $9.25 0
2016-01-06 $10.10 $10.10 $10.10 $10.10 $9.35 0
2016-01-05 $10.15 $10.15 $10.15 $10.15 $9.39 0
2016-01-04 $10.13 $10.13 $10.13 $10.13 $9.37 0
2015-12-31 $10.20 $10.20 $10.20 $10.20 $9.44 0
2015-12-30 $10.20 $10.20 $10.20 $10.20 $9.44 0
2015-12-29 $10.42 $10.42 $10.42 $10.42 $9.47 0
2015-12-28 $10.42 $10.42 $10.42 $10.42 $9.47 0
2015-12-24 $10.43 $10.43 $10.43 $10.43 $9.48 0
2015-12-23 $10.42 $10.42 $10.42 $10.42 $9.47 0
2015-12-22 $10.35 $10.35 $10.35 $10.35 $9.41 0
2015-12-21 $10.33 $10.33 $10.33 $10.33 $9.39 0
2015-12-18 $10.33 $10.33 $10.33 $10.33 $9.39 0
2015-12-17 $10.36 $10.36 $10.36 $10.36 $9.42 0
2015-12-16 $10.34 $10.34 $10.34 $10.34 $9.40 0
2015-12-15 $10.30 $10.30 $10.30 $10.30 $9.36 0
2015-12-14 $10.25 $10.25 $10.25 $10.25 $9.32 0
2015-12-11 $10.30 $10.30 $10.30 $10.30 $9.36 0
2015-12-10 $10.39 $10.39 $10.39 $10.39 $9.45 0
2015-12-09 $10.43 $10.43 $10.43 $10.43 $9.48 0
2015-12-08 $10.44 $10.44 $10.44 $10.44 $9.49 0
2015-12-07 $10.50 $10.50 $10.50 $10.50 $9.55 0
2015-12-04 $10.55 $10.55 $10.55 $10.55 $9.59 0
2015-12-03 $10.55 $10.55 $10.55 $10.55 $9.59 0
2015-12-02 $10.59 $10.59 $10.59 $10.59 $9.63 0
2015-12-01 $10.62 $10.62 $10.62 $10.62 $9.65 0
2015-11-30 $10.55 $10.55 $10.55 $10.55 $9.59 0
2015-11-27 $10.60 $10.60 $10.60 $10.60 $9.64 0
2015-11-25 $10.64 $10.64 $10.64 $10.64 $9.67 0
2015-11-24 $10.66 $10.66 $10.66 $10.66 $9.69 0
2015-11-23 $10.66 $10.66 $10.66 $10.66 $9.69 0
2015-11-20 $10.66 $10.66 $10.66 $10.66 $9.69 0
2015-11-19 $10.65 $10.65 $10.65 $10.65 $9.68 0
2015-11-18 $10.58 $10.58 $10.58 $10.58 $9.62 0
2015-11-17 $10.57 $10.57 $10.57 $10.57 $9.61 0
2015-11-16 $10.53 $10.53 $10.53 $10.53 $9.57 0
2015-11-13 $10.53 $10.53 $10.53 $10.53 $9.57 0
2015-11-12 $10.59 $10.59 $10.59 $10.59 $9.63 0
2015-11-11 $10.63 $10.63 $10.63 $10.63 $9.66 0
2015-11-10 $10.64 $10.64 $10.64 $10.64 $9.67 0
2015-11-09 $10.65 $10.65 $10.65 $10.65 $9.68 0
2015-11-06 $10.71 $10.71 $10.71 $10.71 $9.74 0
2015-11-05 $10.78 $10.78 $10.78 $10.78 $9.80 0
2015-11-04 $10.82 $10.82 $10.82 $10.82 $9.84 0
2015-11-03 $10.82 $10.82 $10.82 $10.82 $9.84 0
2015-11-02 $10.77 $10.77 $10.77 $10.77 $9.79 0
2015-10-30 $10.75 $10.75 $10.75 $10.75 $9.77 0
2015-10-29 $10.74 $10.74 $10.74 $10.74 $9.76 0
2015-10-28 $10.79 $10.79 $10.79 $10.79 $9.81 0
2015-10-27 $10.79 $10.79 $10.79 $10.79 $9.81 0
2015-10-26 $10.82 $10.82 $10.82 $10.82 $9.84 0
2015-10-23 $10.83 $10.83 $10.83 $10.83 $9.85 0
2015-10-22 $10.80 $10.80 $10.80 $10.80 $9.82 0
2015-10-21 $10.77 $10.77 $10.77 $10.77 $9.79 0
2015-10-20 $10.80 $10.80 $10.80 $10.80 $9.82 0
2015-10-19 $10.80 $10.80 $10.80 $10.80 $9.82 0
2015-10-16 $10.82 $10.82 $10.82 $10.82 $9.84 0
2015-10-15 $10.81 $10.81 $10.81 $10.81 $9.83 0
2015-10-14 $10.74 $10.74 $10.74 $10.74 $9.76 0
2015-10-13 $10.75 $10.75 $10.75 $10.75 $9.77 0
2015-10-12 $10.84 $10.84 $10.84 $10.84 $9.85 0
2015-10-09 $10.82 $10.82 $10.82 $10.82 $9.84 0
2015-10-08 $10.77 $10.77 $10.77 $10.77 $9.79 0
2015-10-07 $10.73 $10.73 $10.73 $10.73 $9.75 0
2015-10-06 $10.67 $10.67 $10.67 $10.67 $9.70 0
2015-10-05 $10.59 $10.59 $10.59 $10.59 $9.63 0
2015-10-02 $10.48 $10.48 $10.48 $10.48 $9.53 0
2015-10-01 $10.42 $10.42 $10.42 $10.42 $9.47 0
2015-09-30 $10.40 $10.40 $10.40 $10.40 $9.45 0
2015-09-29 $10.32 $10.32 $10.32 $10.32 $9.38 0
2015-09-28 $10.34 $10.34 $10.34 $10.34 $9.40 0
2015-09-25 $10.44 $10.44 $10.44 $10.44 $9.49 0
2015-09-24 $10.43 $10.43 $10.43 $10.43 $9.48 0
2015-09-23 $10.43 $10.43 $10.43 $10.43 $9.48 0
2015-09-22 $10.49 $10.49 $10.49 $10.49 $9.54 0
2015-09-21 $10.58 $10.58 $10.58 $10.58 $9.62 0
2015-09-18 $10.62 $10.62 $10.62 $10.62 $9.65 0
2015-09-17 $10.66 $10.66 $10.66 $10.66 $9.69 0
2015-09-16 $10.72 $10.72 $10.72 $10.72 $9.68 0
2015-09-15 $10.66 $10.66 $10.66 $10.66 $9.62 0
2015-09-14 $10.66 $10.66 $10.66 $10.66 $9.62 0
2015-09-11 $10.66 $10.66 $10.66 $10.66 $9.62 0
2015-09-10 $10.66 $10.66 $10.66 $10.66 $9.62 0
2015-09-09 $10.68 $10.68 $10.68 $10.68 $9.64 0
2015-09-08 $10.63 $10.63 $10.63 $10.63 $9.60 0
2015-09-04 $10.60 $10.60 $10.60 $10.60 $9.57 0
2015-09-03 $10.68 $10.68 $10.68 $10.68 $9.64 0
2015-09-02 $10.66 $10.66 $10.66 $10.66 $9.62 0
2015-09-01 $10.70 $10.70 $10.70 $10.70 $9.66 0
2015-08-31 $10.82 $10.82 $10.82 $10.82 $9.77 0
2015-08-28 $10.84 $10.84 $10.84 $10.84 $9.79 0
2015-08-27 $10.79 $10.79 $10.79 $10.79 $9.74 0
2015-08-26 $10.65 $10.65 $10.65 $10.65 $9.61 0
2015-08-25 $10.65 $10.65 $10.65 $10.65 $9.61 0
2015-08-24 $10.63 $10.63 $10.63 $10.63 $9.60 0

PIMCO ALL ASSET FUND D (PASDX) News Headlines

Recent PIMCO ALL ASSET FUND D (PASDX) News
Similar Companies to PIMCO ALL ASSET FUND D (PASDX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.