T. ROWE PRICE SCIENCE & TECHNOLOGY FUND INC. T. ROWE PRICE SCIENCE & TECHNOLOGY FUNDADVISOR CLASS (PASTX) Exchange: NMFQS

Data as of Aug. 21, 2025

$55.30 ($-0.45) -0.81%

T. ROWE PRICE SCIENCE & TECHNOLOGY FUND INC. T. ROWE PRICE SCIENCE & TECHNOLOGY FUNDADVISOR CLASS - Daily Information
Click for more stock information on T. ROWE PRICE SCIENCE & TECHNOLOGY FUND INC. T. ROWE PRICE SCIENCE & TECHNOLOGY FUNDADVISOR CLASS.
Daily Information Data
Date Aug. 21, 2025
Open $55.30
Previous Close $55.30
High $55.30
Low $55.30
Adjusted Open $55.30
Previous Adjusted Close $55.30
Adjusted High $55.30
Adjusted Low $55.30

About T. ROWE PRICE SCIENCE & TECHNOLOGY FUND INC. T. ROWE PRICE SCIENCE & TECHNOLOGY FUNDADVISOR CLASS (PASTX)

The fund will normally invest at least 80% of its net assets (including any borrowings for investment purposes) in the common stocks of companies expected to benefit from the development and use of science and/or technology. Some of the companies that may be included in the portfolio operate in such industries as: information technology, including software, services, hardware, semiconductors, and technology equipment; telecommunication equipment and services; health care, including pharmaceuticals, biotechnology, life sciences, and health care equipment and services; business services and technology solutions; media, including advertising, broadcasting, cable and satellite, movies and entertainment, and publishing; internet commerce and advertising; alternative energy; aerospace and defense; and materials and chemicals.Stock selection is based on intensive fundamental research that assesses companies’ business prospects, the valuations of their stocks, and their prospects for share price appreciation. The fund’s investments can range from small companies offering new technologies, including privately held companies and companies that only recently began to publicly trade, to large firms with established track records. Investments may also include companies positioned to benefit from advances in technology even if they are not direct technology providers.In pursuing its investment objective(s), the fund has the discretion to deviate from its normal investment criteria. These situations might arise when the adviser believes a security could increase in value for a variety of reasons, including an extraordinary corporate event, a new product introduction or innovation, a favorable competitive development, or a change in management. While most assets will typically be invested in U.S. common stocks, the fund may invest in foreign stocks, including issuers in emerging markets, in keeping with its objective(s).The fund is “nondiversified,” meaning it may invest a greater portion of its assets in fewer issuers than is permissible for a “diversified” fund.The fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.

Historical Stock Data for T. ROWE PRICE SCIENCE & TECHNOLOGY FUND INC. T. ROWE PRICE SCIENCE & TECHNOLOGY FUNDADVISOR CLASS (PASTX)

Date Open High Low Close Adj.Close Volume
2025-08-20 $55.30 $55.30 $55.30 $55.30 $55.30 0
2025-08-19 $55.75 $55.75 $55.75 $55.75 $55.75 0
2025-08-18 $56.91 $56.91 $56.91 $56.91 $56.91 0
2025-08-15 $56.96 $56.96 $56.96 $56.96 $56.96 0
2025-08-14 $57.29 $57.29 $57.29 $57.29 $57.29 0
2025-08-13 $57.44 $57.44 $57.44 $57.44 $57.44 0
2025-08-12 $57.80 $57.80 $57.80 $57.80 $57.80 0
2025-08-11 $56.90 $56.90 $56.90 $56.90 $56.90 0
2025-08-08 $57.09 $57.09 $57.09 $57.09 $57.09 0
2025-08-07 $56.57 $56.57 $56.57 $56.57 $56.57 0
2025-08-06 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-08-05 $55.54 $55.54 $55.54 $55.54 $55.54 0
2025-08-04 $55.99 $55.99 $55.99 $55.99 $55.99 0
2025-08-01 $54.55 $54.55 $54.55 $54.55 $54.55 0
2025-07-31 $55.83 $55.83 $55.83 $55.83 $55.83 0
2025-07-30 $55.43 $55.43 $55.43 $55.43 $55.43 0
2025-07-29 $55.15 $55.15 $55.15 $55.15 $55.15 0
2025-07-28 $55.20 $55.20 $55.20 $55.20 $55.20 0
2025-07-25 $54.72 $54.72 $54.72 $54.72 $54.72 0
2025-07-24 $54.50 $54.50 $54.50 $54.50 $54.50 0
2025-07-23 $54.27 $54.27 $54.27 $54.27 $54.27 0
2025-07-22 $53.86 $53.86 $53.86 $53.86 $53.86 0
2025-07-21 $54.68 $54.68 $54.68 $54.68 $54.68 0
2025-07-18 $54.53 $54.53 $54.53 $54.53 $54.53 0
2025-07-17 $54.67 $54.67 $54.67 $54.67 $54.67 0
2025-07-16 $54.21 $54.21 $54.21 $54.21 $54.21 0
2025-07-15 $53.98 $53.98 $53.98 $53.98 $53.98 0
2025-07-14 $53.56 $53.56 $53.56 $53.56 $53.56 0
2025-07-11 $53.34 $53.34 $53.34 $53.34 $53.34 0
2025-07-10 $53.47 $53.47 $53.47 $53.47 $53.47 0
2025-07-09 $53.63 $53.63 $53.63 $53.63 $53.63 0
2025-07-08 $53.05 $53.05 $53.05 $53.05 $53.05 0
2025-07-07 $52.99 $52.99 $52.99 $52.99 $52.99 0
2025-07-03 $53.32 $53.32 $53.32 $53.32 $53.32 0
2025-07-02 $52.69 $52.69 $52.69 $52.69 $52.69 0
2025-07-01 $52.03 $52.03 $52.03 $52.03 $52.03 0
2025-06-30 $53.07 $53.07 $53.07 $53.07 $53.07 0
2025-06-27 $52.47 $52.47 $52.47 $52.47 $52.47 0
2025-06-26 $52.50 $52.50 $52.50 $52.50 $52.50 0
2025-06-25 $51.89 $51.89 $51.89 $51.89 $51.89 0
2025-06-24 $51.53 $51.53 $51.53 $51.53 $51.53 0
2025-06-23 $50.44 $50.44 $50.44 $50.44 $50.44 0
2025-06-20 $49.87 $49.87 $49.87 $49.87 $49.87 0
2025-06-18 $50.20 $50.20 $50.20 $50.20 $50.20 0
2025-06-17 $50.09 $50.09 $50.09 $50.09 $50.09 0
2025-06-16 $50.41 $50.41 $50.41 $50.41 $50.41 0
2025-06-13 $49.37 $49.37 $49.37 $49.37 $49.37 0
2025-06-12 $50.02 $50.02 $50.02 $50.02 $50.02 0
2025-06-11 $49.78 $49.78 $49.78 $49.78 $49.78 0
2025-06-10 $49.75 $49.75 $49.75 $49.75 $49.75 0
2025-06-09 $49.52 $49.52 $49.52 $49.52 $49.52 0
2025-06-06 $49.24 $49.24 $49.24 $49.24 $49.24 0
2025-06-05 $48.71 $48.71 $48.71 $48.71 $48.71 0
2025-06-04 $48.86 $48.86 $48.86 $48.86 $48.86 0
2025-06-03 $48.52 $48.52 $48.52 $48.52 $48.52 0
2025-06-02 $47.87 $47.87 $47.87 $47.87 $47.87 0
2025-05-30 $47.21 $47.21 $47.21 $47.21 $47.21 0
2025-05-29 $47.28 $47.28 $47.28 $47.28 $47.28 0
2025-05-28 $47.27 $47.27 $47.27 $47.27 $47.27 0
2025-05-27 $47.47 $47.47 $47.47 $47.47 $47.47 0
2025-05-23 $46.28 $46.28 $46.28 $46.28 $46.28 0
2025-05-22 $46.79 $46.79 $46.79 $46.79 $46.79 0
2025-05-21 $46.70 $46.70 $46.70 $46.70 $46.70 0
2025-05-20 $47.43 $47.43 $47.43 $47.43 $47.43 0
2025-05-19 $47.63 $47.63 $47.63 $47.63 $47.63 0
2025-05-16 $47.63 $47.63 $47.63 $47.63 $47.63 0
2025-05-15 $47.59 $47.59 $47.59 $47.59 $47.59 0
2025-05-14 $47.84 $47.84 $47.84 $47.84 $47.84 0
2025-05-13 $47.46 $47.46 $47.46 $47.46 $47.46 0
2025-05-12 $46.37 $46.37 $46.37 $46.37 $46.37 0
2025-05-09 $44.49 $44.49 $44.49 $44.49 $44.49 0
2025-05-08 $44.59 $44.59 $44.59 $44.59 $44.59 0
2025-05-07 $44.22 $44.22 $44.22 $44.22 $44.22 0
2025-05-06 $44.11 $44.11 $44.11 $44.11 $44.11 0
2025-05-05 $44.55 $44.55 $44.55 $44.55 $44.55 0
2025-05-02 $44.70 $44.70 $44.70 $44.70 $44.70 0
2025-05-01 $43.80 $43.80 $43.80 $43.80 $43.80 0
2025-04-30 $43.14 $43.14 $43.14 $43.14 $43.14 0
2025-04-29 $43.02 $43.02 $43.02 $43.02 $43.02 0
2025-04-28 $42.78 $42.78 $42.78 $42.78 $42.78 0
2025-04-25 $42.82 $42.82 $42.82 $42.82 $42.82 0
2025-04-24 $42.14 $42.14 $42.14 $42.14 $42.14 0
2025-04-23 $40.88 $40.88 $40.88 $40.88 $40.88 0
2025-04-22 $39.80 $39.80 $39.80 $39.80 $39.80 0
2025-04-21 $38.80 $38.80 $38.80 $38.80 $38.80 0
2025-04-17 $39.81 $39.81 $39.81 $39.81 $39.81 0
2025-04-16 $40.01 $40.01 $40.01 $40.01 $40.01 0
2025-04-15 $41.28 $41.28 $41.28 $41.28 $41.28 0
2025-04-14 $41.21 $41.21 $41.21 $41.21 $41.21 0
2025-04-11 $41.02 $41.02 $41.02 $41.02 $41.02 0
2025-04-10 $40.19 $40.19 $40.19 $40.19 $40.19 0
2025-04-09 $41.96 $41.96 $41.96 $41.96 $41.96 0
2025-04-08 $37.44 $37.44 $37.44 $37.44 $37.44 0
2025-04-07 $38.21 $38.21 $38.21 $38.21 $38.21 0
2025-04-04 $38.06 $38.06 $38.06 $38.06 $38.06 0
2025-04-03 $40.57 $40.57 $40.57 $40.57 $40.57 0
2025-04-02 $43.45 $43.45 $43.45 $43.45 $43.45 0
2025-04-01 $43.21 $43.21 $43.21 $43.21 $43.21 0
2025-03-31 $42.83 $42.83 $42.83 $42.83 $42.83 0
2025-03-28 $42.79 $42.79 $42.79 $42.79 $42.79 0
2025-03-27 $44.02 $44.02 $44.02 $44.02 $44.02 0
2025-03-26 $44.49 $44.49 $44.49 $44.49 $44.49 0
2025-03-25 $45.55 $45.55 $45.55 $45.55 $45.55 0
2025-03-24 $45.33 $45.33 $45.33 $45.33 $45.33 0
2025-03-21 $44.42 $44.42 $44.42 $44.42 $44.42 0
2025-03-20 $44.26 $44.26 $44.26 $44.26 $44.26 0
2025-03-19 $44.54 $44.54 $44.54 $44.54 $44.54 0
2025-03-18 $43.97 $43.97 $43.97 $43.97 $43.97 0
2025-03-17 $44.67 $44.67 $44.67 $44.67 $44.67 0
2025-03-14 $44.46 $44.46 $44.46 $44.46 $44.46 0
2025-03-13 $43.36 $43.36 $43.36 $43.36 $43.36 0
2025-03-12 $44.24 $44.24 $44.24 $44.24 $44.24 0
2025-03-11 $43.71 $43.71 $43.71 $43.71 $43.71 0
2025-03-10 $43.94 $43.94 $43.94 $43.94 $43.94 0
2025-03-07 $44.53 $44.53 $44.53 $44.53 $44.53 0
2025-03-06 $45.40 $45.40 $45.40 $45.40 $45.40 0
2025-03-05 $46.98 $46.98 $46.98 $46.98 $46.98 0
2025-03-04 $46.32 $46.32 $46.32 $46.32 $46.32 0
2025-03-03 $46.53 $46.53 $46.53 $46.53 $46.53 0
2025-02-28 $47.82 $47.82 $47.82 $47.82 $47.82 0
2025-02-27 $47.13 $47.13 $47.13 $47.13 $47.13 0
2025-02-26 $48.78 $48.78 $48.78 $48.78 $48.78 0
2025-02-25 $48.38 $48.38 $48.38 $48.38 $48.38 0
2025-02-24 $49.21 $49.21 $49.21 $49.21 $49.21 0
2025-02-21 $51.18 $51.18 $51.18 $51.18 $51.18 0
2025-02-20 $51.53 $51.53 $51.53 $51.53 $51.53 0
2025-02-19 $51.98 $51.98 $51.98 $51.98 $51.98 0
2025-02-18 $52.24 $52.24 $52.24 $52.24 $52.24 0
2025-02-14 $52.19 $52.19 $52.19 $52.19 $52.19 0
2025-02-13 $52.17 $52.17 $52.17 $52.17 $52.17 0
2025-02-12 $51.52 $51.52 $51.52 $51.52 $51.52 0
2025-02-11 $51.61 $51.61 $51.61 $51.61 $51.61 0
2025-02-10 $51.85 $51.85 $51.85 $51.85 $51.85 0
2025-02-07 $51.95 $51.95 $51.95 $51.95 $51.95 0
2025-02-06 $51.87 $51.87 $51.87 $51.87 $51.87 0
2025-02-05 $51.76 $51.76 $51.76 $51.76 $51.76 0
2025-02-04 $51.51 $51.51 $51.51 $51.51 $51.51 0
2025-02-03 $50.82 $50.82 $50.82 $50.82 $50.82 0
2025-01-31 $51.68 $51.68 $51.68 $51.68 $51.68 0
2025-01-30 $51.26 $51.26 $51.26 $51.26 $51.26 0
2025-01-29 $51.13 $51.13 $51.13 $51.13 $51.13 0
2025-01-28 $51.50 $51.50 $51.50 $51.50 $51.50 0
2025-01-27 $49.97 $49.97 $49.97 $49.97 $49.97 0
2025-01-24 $54.34 $54.34 $54.34 $54.34 $54.34 0
2025-01-23 $54.06 $54.06 $54.06 $54.06 $54.06 0
2025-01-22 $53.89 $53.89 $53.89 $53.89 $53.89 0
2025-01-21 $52.72 $52.72 $52.72 $52.72 $52.72 0
2025-01-17 $51.23 $51.23 $51.23 $51.23 $51.23 0
2025-01-16 $51.10 $51.10 $51.10 $51.10 $51.10 0
2025-01-15 $51.28 $51.28 $51.28 $51.28 $51.28 0
2025-01-14 $49.95 $49.95 $49.95 $49.95 $49.95 0
2025-01-13 $49.99 $49.99 $49.99 $49.99 $49.99 0
2025-01-10 $51.43 $51.43 $51.43 $51.43 $51.43 0
2025-01-08 $51.35 $51.35 $51.35 $51.35 $51.35 0
2025-01-07 $51.44 $51.44 $51.44 $51.44 $51.44 0
2025-01-06 $52.88 $52.88 $52.88 $52.88 $52.88 0
2025-01-03 $51.96 $51.96 $51.96 $51.96 $51.96 0
2025-01-02 $51.05 $51.05 $51.05 $51.05 $51.05 0
2024-12-31 $50.82 $50.82 $50.82 $50.82 $50.82 0
2024-12-30 $51.41 $51.41 $51.41 $51.41 $51.41 0
2024-12-27 $52.75 $52.75 $52.75 $52.75 $52.75 0
2024-12-26 $52.85 $52.85 $52.85 $52.85 $52.85 0
2024-12-24 $52.90 $52.90 $52.90 $52.90 $52.90 0
2024-12-23 $52.19 $52.19 $52.19 $52.19 $52.19 0
2024-12-20 $50.65 $50.65 $50.65 $50.65 $50.65 0
2024-12-19 $50.91 $50.91 $50.91 $50.91 $50.91 0
2024-12-18 $50.83 $50.83 $50.83 $50.83 $50.83 0
2024-12-17 $52.89 $52.89 $52.89 $52.89 $52.89 0
2024-12-16 $53.53 $53.53 $53.53 $53.53 $53.53 0
2024-12-13 $57.29 $57.29 $57.29 $57.29 $52.63 0
2024-12-12 $56.80 $56.80 $56.80 $56.80 $52.18 0
2024-12-11 $57.11 $57.11 $57.11 $57.11 $52.46 0
2024-12-10 $55.72 $55.72 $55.72 $55.72 $51.19 0
2024-12-09 $56.20 $56.20 $56.20 $56.20 $51.63 0
2024-12-06 $56.50 $56.50 $56.50 $56.50 $51.90 0
2024-12-05 $56.36 $56.36 $56.36 $56.36 $56.36 0
2024-12-04 $57.07 $57.07 $57.07 $57.07 $57.07 0
2024-12-03 $55.58 $55.58 $55.58 $55.58 $55.58 0
2024-12-02 $54.91 $54.91 $54.91 $54.91 $54.91 0
2024-11-29 $54.42 $54.42 $54.42 $54.42 $54.42 0
2024-11-27 $53.88 $53.88 $53.88 $53.88 $53.88 0
2024-11-26 $54.48 $54.48 $54.48 $54.48 $54.48 0
2024-11-25 $54.12 $54.12 $54.12 $54.12 $54.12 0
2024-11-22 $54.86 $54.86 $54.86 $54.86 $54.86 0
2024-11-21 $54.38 $54.38 $54.38 $54.38 $54.38 0
2024-11-20 $54.31 $54.31 $54.31 $54.31 $54.31 0
2024-11-19 $54.25 $54.25 $54.25 $54.25 $54.25 0
2024-11-18 $53.22 $53.22 $53.22 $53.22 $53.22 0
2024-11-15 $53.78 $53.78 $53.78 $53.78 $53.78 0
2024-11-14 $54.15 $54.15 $54.15 $54.15 $54.15 0
2024-11-13 $54.61 $54.61 $54.61 $54.61 $54.61 0
2024-11-12 $55.10 $55.10 $55.10 $55.10 $55.10 0
2024-11-11 $54.96 $54.96 $54.96 $54.96 $54.96 0
2024-11-08 $54.87 $54.87 $54.87 $54.87 $54.87 0
2024-11-07 $54.56 $54.56 $54.56 $54.56 $54.56 0
2024-11-06 $53.15 $53.15 $53.15 $53.15 $53.15 0
2024-11-05 $51.66 $51.66 $51.66 $51.66 $51.66 0
2024-11-04 $50.72 $50.72 $50.72 $50.72 $50.72 0
2024-11-01 $49.92 $49.92 $49.92 $49.92 $49.92 0
2024-10-31 $50.68 $50.68 $50.68 $50.68 $50.68 0
2024-10-30 $52.20 $52.20 $52.20 $52.20 $52.20 0
2024-10-29 $52.65 $52.65 $52.65 $52.65 $52.65 0
2024-10-28 $51.93 $51.93 $51.93 $51.93 $51.93 0
2024-10-25 $51.80 $51.80 $51.80 $51.80 $51.80 0
2024-10-24 $51.54 $51.54 $51.54 $51.54 $51.54 0
2024-10-23 $51.41 $51.41 $51.41 $51.41 $51.41 0
2024-10-22 $52.30 $52.30 $52.30 $52.30 $52.30 0
2024-10-21 $52.25 $52.25 $52.25 $52.25 $52.25 0
2024-10-18 $51.96 $51.96 $51.96 $51.96 $51.96 0
2024-10-17 $51.83 $51.83 $51.83 $51.83 $51.83 0
2024-10-16 $51.74 $51.74 $51.74 $51.74 $51.74 0
2024-10-15 $51.58 $51.58 $51.58 $51.58 $51.58 0
2024-10-14 $52.39 $52.39 $52.39 $52.39 $52.39 0
2024-10-11 $51.98 $51.98 $51.98 $51.98 $51.98 0
2024-10-10 $51.75 $51.75 $51.75 $51.75 $51.75 0
2024-10-09 $51.88 $51.88 $51.88 $51.88 $51.88 0
2024-10-08 $51.51 $51.51 $51.51 $51.51 $51.51 0
2024-10-07 $50.65 $50.65 $50.65 $50.65 $50.65 0
2024-10-04 $51.12 $51.12 $51.12 $51.12 $51.12 0
2024-10-03 $50.40 $50.40 $50.40 $50.40 $50.40 0
2024-10-02 $50.16 $50.16 $50.16 $50.16 $50.16 0
2024-10-01 $49.88 $49.88 $49.88 $49.88 $49.88 0
2024-09-30 $50.70 $50.70 $50.70 $50.70 $50.70 0
2024-09-27 $50.42 $50.42 $50.42 $50.42 $50.42 0
2024-09-26 $50.79 $50.79 $50.79 $50.79 $50.79 0
2024-09-25 $50.35 $50.35 $50.35 $50.35 $50.35 0
2024-09-24 $50.29 $50.29 $50.29 $50.29 $50.29 0
2024-09-23 $50.02 $50.02 $50.02 $50.02 $50.02 0
2024-09-20 $49.99 $49.99 $49.99 $49.99 $49.99 0
2024-09-19 $50.04 $50.04 $50.04 $50.04 $50.04 0
2024-09-18 $48.66 $48.66 $48.66 $48.66 $48.66 0
2024-09-17 $48.84 $48.84 $48.84 $48.84 $48.84 0
2024-09-16 $48.93 $48.93 $48.93 $48.93 $48.93 0
2024-09-13 $48.99 $48.99 $48.99 $48.99 $48.99 0
2024-09-12 $48.74 $48.74 $48.74 $48.74 $48.74 0
2024-09-11 $48.29 $48.29 $48.29 $48.29 $48.29 0
2024-09-10 $47.18 $47.18 $47.18 $47.18 $47.18 0
2024-09-09 $46.70 $46.70 $46.70 $46.70 $46.70 0
2024-09-06 $46.08 $46.08 $46.08 $46.08 $46.08 0
2024-09-05 $47.27 $47.27 $47.27 $47.27 $47.27 0
2024-09-04 $47.32 $47.32 $47.32 $47.32 $47.32 0
2024-09-03 $47.32 $47.32 $47.32 $47.32 $47.32 0
2024-08-30 $49.15 $49.15 $49.15 $49.15 $49.15 0
2024-08-29 $48.58 $48.58 $48.58 $48.58 $48.58 0
2024-08-28 $48.59 $48.59 $48.59 $48.59 $48.59 0
2024-08-27 $49.16 $49.16 $49.16 $49.16 $49.16 0
2024-08-26 $48.94 $48.94 $48.94 $48.94 $48.94 0
2024-08-23 $49.37 $49.37 $49.37 $49.37 $49.37 0
2024-08-22 $48.66 $48.66 $48.66 $48.66 $48.66 0
2024-08-21 $49.53 $49.53 $49.53 $49.53 $49.53 0
2024-08-20 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-08-19 $49.26 $49.26 $49.26 $49.26 $49.26 0
2024-08-16 $48.69 $48.69 $48.69 $48.69 $48.69 0
2024-08-15 $48.66 $48.66 $48.66 $48.66 $48.66 0
2024-08-14 $47.53 $47.53 $47.53 $47.53 $47.53 0
2024-08-13 $47.46 $47.46 $47.46 $47.46 $47.46 0
2024-08-12 $46.34 $46.34 $46.34 $46.34 $46.34 0
2024-08-09 $46.27 $46.27 $46.27 $46.27 $46.27 0
2024-08-08 $45.98 $45.98 $45.98 $45.98 $45.98 0
2024-08-07 $44.50 $44.50 $44.50 $44.50 $44.50 0
2024-08-06 $44.94 $44.94 $44.94 $44.94 $44.94 0
2024-08-05 $44.43 $44.43 $44.43 $44.43 $44.43 0
2024-08-02 $45.87 $45.87 $45.87 $45.87 $45.87 0
2024-08-01 $47.02 $47.02 $47.02 $47.02 $47.02 0
2024-07-31 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-07-30 $46.77 $46.77 $46.77 $46.77 $46.77 0
2024-07-29 $47.47 $47.47 $47.47 $47.47 $47.47 0
2024-07-26 $47.63 $47.63 $47.63 $47.63 $47.63 0
2024-07-25 $47.09 $47.09 $47.09 $47.09 $47.09 0
2024-07-24 $47.53 $47.53 $47.53 $47.53 $47.53 0
2024-07-23 $49.75 $49.75 $49.75 $49.75 $49.75 0
2024-07-22 $49.74 $49.74 $49.74 $49.74 $49.74 0
2024-07-19 $48.78 $48.78 $48.78 $48.78 $48.78 0
2024-07-18 $49.30 $49.30 $49.30 $49.30 $49.30 0
2024-07-17 $49.54 $49.54 $49.54 $49.54 $49.54 0
2024-07-16 $51.85 $51.85 $51.85 $51.85 $51.85 0
2024-07-15 $51.99 $51.99 $51.99 $51.99 $51.99 0
2024-07-12 $51.75 $51.75 $51.75 $51.75 $51.75 0
2024-07-11 $51.44 $51.44 $51.44 $51.44 $51.44 0
2024-07-10 $52.84 $52.84 $52.84 $52.84 $52.84 0
2024-07-09 $52.19 $52.19 $52.19 $52.19 $52.19 0
2024-07-08 $52.19 $52.19 $52.19 $52.19 $52.19 0
2024-07-05 $51.96 $51.96 $51.96 $51.96 $51.96 0
2024-07-03 $51.52 $51.52 $51.52 $51.52 $51.52 0
2024-07-02 $50.89 $50.89 $50.89 $50.89 $50.89 0
2024-07-01 $50.57 $50.57 $50.57 $50.57 $50.57 0
2024-06-28 $50.02 $50.02 $50.02 $50.02 $50.02 0
2024-06-27 $50.26 $50.26 $50.26 $50.26 $50.26 0
2024-06-26 $50.22 $50.22 $50.22 $50.22 $50.22 0
2024-06-25 $50.13 $50.13 $50.13 $50.13 $50.13 0
2024-06-24 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-06-21 $50.20 $50.20 $50.20 $50.20 $50.20 0
2024-06-20 $50.71 $50.71 $50.71 $50.71 $50.71 0
2024-06-18 $51.78 $51.78 $51.78 $51.78 $51.78 0
2024-06-17 $51.51 $51.51 $51.51 $51.51 $51.51 0
2024-06-14 $50.83 $50.83 $50.83 $50.83 $50.83 0
2024-06-13 $50.73 $50.73 $50.73 $50.73 $50.73 0
2024-06-12 $50.25 $50.25 $50.25 $50.25 $50.25 0
2024-06-11 $49.24 $49.24 $49.24 $49.24 $49.24 0
2024-06-10 $48.66 $48.66 $48.66 $48.66 $48.66 0
2024-06-07 $48.28 $48.28 $48.28 $48.28 $48.28 0
2024-06-06 $48.40 $48.40 $48.40 $48.40 $48.40 0
2024-06-05 $48.66 $48.66 $48.66 $48.66 $48.66 0
2024-06-04 $47.33 $47.33 $47.33 $47.33 $47.33 0
2024-06-03 $47.28 $47.28 $47.28 $47.28 $47.28 0
2024-05-31 $46.93 $46.93 $46.93 $46.93 $46.93 0
2024-05-30 $47.20 $47.20 $47.20 $47.20 $47.20 0
2024-05-29 $48.46 $48.46 $48.46 $48.46 $48.46 0
2024-05-28 $48.64 $48.64 $48.64 $48.64 $48.64 0
2024-05-24 $48.18 $48.18 $48.18 $48.18 $48.18 0
2024-05-23 $47.59 $47.59 $47.59 $47.59 $47.59 0
2024-05-22 $47.57 $47.57 $47.57 $47.57 $47.57 0
2024-05-21 $47.56 $47.56 $47.56 $47.56 $47.56 0
2024-05-20 $47.47 $47.47 $47.47 $47.47 $47.47 0
2024-05-17 $46.93 $46.93 $46.93 $46.93 $46.93 0
2024-05-16 $47.02 $47.02 $47.02 $47.02 $47.02 0
2024-05-15 $47.28 $47.28 $47.28 $47.28 $47.28 0
2024-05-14 $46.14 $46.14 $46.14 $46.14 $46.14 0
2024-05-13 $45.70 $45.70 $45.70 $45.70 $45.70 0
2024-05-10 $45.68 $45.68 $45.68 $45.68 $45.68 0
2024-05-09 $45.48 $45.48 $45.48 $45.48 $45.48 0
2024-05-08 $45.50 $45.50 $45.50 $45.50 $45.50 0
2024-05-07 $45.49 $45.49 $45.49 $45.49 $45.49 0
2024-05-06 $45.61 $45.61 $45.61 $45.61 $45.61 0
2024-05-03 $44.83 $44.83 $44.83 $44.83 $44.83 0
2024-05-02 $43.86 $43.86 $43.86 $43.86 $43.86 0
2024-05-01 $43.13 $43.13 $43.13 $43.13 $43.13 0
2024-04-30 $43.55 $43.55 $43.55 $43.55 $43.55 0
2024-04-29 $44.47 $44.47 $44.47 $44.47 $44.47 0
2024-04-26 $44.57 $44.57 $44.57 $44.57 $44.57 0
2024-04-25 $43.53 $43.53 $43.53 $43.53 $43.53 0
2024-04-24 $44.02 $44.02 $44.02 $44.02 $44.02 0
2024-04-23 $44.07 $44.07 $44.07 $44.07 $44.07 0
2024-04-22 $43.16 $43.16 $43.16 $43.16 $43.16 0
2024-04-19 $42.66 $42.66 $42.66 $42.66 $42.66 0
2024-04-18 $44.08 $44.08 $44.08 $44.08 $44.08 0
2024-04-17 $44.36 $44.36 $44.36 $44.36 $44.36 0
2024-04-16 $45.15 $45.15 $45.15 $45.15 $45.15 0
2024-04-15 $44.94 $44.94 $44.94 $44.94 $44.94 0
2024-04-12 $46.91 $46.91 $46.91 $46.91 $46.91 0
2024-04-11 $46.91 $46.91 $46.91 $46.91 $46.91 0
2024-04-10 $46.03 $46.03 $46.03 $46.03 $46.03 0
2024-04-09 $46.31 $46.31 $46.31 $46.31 $46.31 0
2024-04-08 $46.40 $46.40 $46.40 $46.40 $46.40 0
2024-04-05 $46.52 $46.52 $46.52 $46.52 $46.52 0
2024-04-04 $45.75 $45.75 $45.75 $45.75 $45.75 0
2024-04-03 $46.53 $46.53 $46.53 $46.53 $46.53 0
2024-04-02 $46.17 $46.17 $46.17 $46.17 $46.17 0
2024-04-01 $46.52 $46.52 $46.52 $46.52 $46.52 0
2024-03-28 $46.23 $46.23 $46.23 $46.23 $46.23 0
2024-03-27 $46.40 $46.40 $46.40 $46.40 $46.40 0
2024-03-26 $46.57 $46.57 $46.57 $46.57 $46.57 0
2024-03-25 $46.84 $46.84 $46.84 $46.84 $46.84 0
2024-03-22 $47.03 $47.03 $47.03 $47.03 $47.03 0
2024-03-21 $46.86 $46.86 $46.86 $46.86 $46.86 0
2024-03-20 $46.45 $46.45 $46.45 $46.45 $46.45 0
2024-03-19 $45.77 $45.77 $45.77 $45.77 $45.77 0
2024-03-18 $45.63 $45.63 $45.63 $45.63 $45.63 0
2024-03-15 $45.13 $45.13 $45.13 $45.13 $45.13 0
2024-03-14 $45.79 $45.79 $45.79 $45.79 $45.79 0
2024-03-13 $46.06 $46.06 $46.06 $46.06 $46.06 0
2024-03-12 $46.59 $46.59 $46.59 $46.59 $46.59 0
2024-03-11 $45.36 $45.36 $45.36 $45.36 $45.36 0
2024-03-08 $45.99 $45.99 $45.99 $45.99 $45.99 0
2024-03-07 $47.02 $47.02 $47.02 $47.02 $47.02 0
2024-03-06 $45.98 $45.98 $45.98 $45.98 $45.98 0
2024-03-05 $45.37 $45.37 $45.37 $45.37 $45.37 0
2024-03-04 $46.39 $46.39 $46.39 $46.39 $46.39 0
2024-03-01 $46.23 $46.23 $46.23 $46.23 $46.23 0
2024-02-29 $45.18 $45.18 $45.18 $45.18 $45.18 0
2024-02-28 $44.58 $44.58 $44.58 $44.58 $44.58 0
2024-02-27 $44.88 $44.88 $44.88 $44.88 $44.88 0
2024-02-26 $44.87 $44.87 $44.87 $44.87 $44.87 0
2024-02-23 $44.79 $44.79 $44.79 $44.79 $44.79 0
2024-02-22 $44.92 $44.92 $44.92 $44.92 $44.92 0
2024-02-21 $42.65 $42.65 $42.65 $42.65 $42.65 0
2024-02-20 $43.23 $43.23 $43.23 $43.23 $43.23 0
2024-02-16 $43.90 $43.90 $43.90 $43.90 $43.90 0
2024-02-15 $44.49 $44.49 $44.49 $44.49 $44.49 0
2024-02-14 $44.60 $44.60 $44.60 $44.60 $44.60 0
2024-02-13 $43.70 $43.70 $43.70 $43.70 $43.70 0
2024-02-12 $44.46 $44.46 $44.46 $44.46 $44.46 0
2024-02-09 $44.80 $44.80 $44.80 $44.80 $44.80 0
2024-02-08 $44.09 $44.09 $44.09 $44.09 $44.09 0
2024-02-07 $43.74 $43.74 $43.74 $43.74 $43.74 0
2024-02-06 $42.92 $42.92 $42.92 $42.92 $42.92 0
2024-02-05 $43.27 $43.27 $43.27 $43.27 $43.27 0
2024-02-02 $43.12 $43.12 $43.12 $43.12 $43.12 0
2024-02-01 $41.64 $41.64 $41.64 $41.64 $41.64 0
2024-01-31 $41.12 $41.12 $41.12 $41.12 $41.12 0
2024-01-30 $42.23 $42.23 $42.23 $42.23 $42.23 0
2024-01-29 $42.49 $42.49 $42.49 $42.49 $42.49 0
2024-01-26 $41.87 $41.87 $41.87 $41.87 $41.87 0
2024-01-25 $42.23 $42.23 $42.23 $42.23 $42.23 0
2024-01-24 $42.07 $42.07 $42.07 $42.07 $42.07 0
2024-01-23 $41.67 $41.67 $41.67 $41.67 $41.67 0
2024-01-22 $41.56 $41.56 $41.56 $41.56 $41.56 0
2024-01-19 $41.44 $41.44 $41.44 $41.44 $41.44 0
2024-01-18 $40.39 $40.39 $40.39 $40.39 $40.39 0
2024-01-17 $39.68 $39.68 $39.68 $39.68 $39.68 0
2024-01-16 $39.87 $39.87 $39.87 $39.87 $39.87 0
2024-01-12 $39.80 $39.80 $39.80 $39.80 $39.80 0
2024-01-11 $39.71 $39.71 $39.71 $39.71 $39.71 0
2024-01-10 $39.54 $39.54 $39.54 $39.54 $39.54 0
2024-01-09 $39.16 $39.16 $39.16 $39.16 $39.16 0
2024-01-08 $39.01 $39.01 $39.01 $39.01 $39.01 0
2024-01-05 $37.89 $37.89 $37.89 $37.89 $37.89 0
2024-01-04 $37.75 $37.75 $37.75 $37.75 $37.75 0
2024-01-03 $37.91 $37.91 $37.91 $37.91 $37.91 0
2024-01-02 $38.46 $38.46 $38.46 $38.46 $38.46 0
2023-12-29 $39.55 $39.55 $39.55 $39.55 $39.55 0
2023-12-28 $39.84 $39.84 $39.84 $39.84 $39.84 0
2023-12-27 $39.88 $39.88 $39.88 $39.88 $39.88 0
2023-12-26 $39.82 $39.82 $39.82 $39.82 $39.82 0
2023-12-22 $39.52 $39.52 $39.52 $39.52 $39.52 0
2023-12-21 $39.51 $39.51 $39.51 $39.51 $39.51 0
2023-12-20 $38.85 $38.85 $38.85 $38.85 $38.85 0
2023-12-19 $39.62 $39.62 $39.62 $39.62 $39.62 0
2023-12-18 $39.42 $39.42 $39.42 $39.42 $39.42 0
2023-12-15 $39.20 $39.20 $39.20 $39.20 $39.20 0
2023-12-14 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-12-13 $39.23 $39.23 $39.23 $39.23 $39.23 0
2023-12-12 $38.90 $38.90 $38.90 $38.90 $38.90 0
2023-12-11 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-12-08 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-12-07 $37.95 $37.95 $37.95 $37.95 $37.95 0
2023-12-06 $37.48 $37.48 $37.48 $37.48 $37.48 0
2023-12-05 $37.90 $37.90 $37.90 $37.90 $37.90 0
2023-12-04 $37.76 $37.76 $37.76 $37.76 $37.76 0
2023-12-01 $38.33 $38.33 $38.33 $38.33 $38.33 0
2023-11-30 $38.19 $38.19 $38.19 $38.19 $38.19 0
2023-11-29 $38.38 $38.38 $38.38 $38.38 $38.38 0
2023-11-28 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-11-27 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-11-24 $38.33 $38.33 $38.33 $38.33 $38.33 0
2023-11-22 $38.39 $38.39 $38.39 $38.39 $38.39 0
2023-11-21 $38.30 $38.30 $38.30 $38.30 $38.30 0
2023-11-20 $38.62 $38.62 $38.62 $38.62 $38.62 0
2023-11-17 $38.02 $38.02 $38.02 $38.02 $38.02 0
2023-11-16 $38.06 $38.06 $38.06 $38.06 $38.06 0
2023-11-15 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-11-14 $37.96 $37.96 $37.96 $37.96 $37.96 0
2023-11-13 $36.99 $36.99 $36.99 $36.99 $36.99 0
2023-11-10 $37.07 $37.07 $37.07 $37.07 $37.07 0
2023-11-09 $36.27 $36.27 $36.27 $36.27 $36.27 0
2023-11-08 $36.49 $36.49 $36.49 $36.49 $36.49 0
2023-11-07 $36.36 $36.36 $36.36 $36.36 $36.36 0
2023-11-06 $35.95 $35.95 $35.95 $35.95 $35.95 0
2023-11-03 $35.82 $35.82 $35.82 $35.82 $35.82 0
2023-11-02 $35.19 $35.19 $35.19 $35.19 $35.19 0
2023-11-01 $34.62 $34.62 $34.62 $34.62 $34.62 0
2023-10-31 $34.03 $34.03 $34.03 $34.03 $34.03 0
2023-10-30 $33.84 $33.84 $33.84 $33.84 $33.84 0
2023-10-27 $33.38 $33.38 $33.38 $33.38 $33.38 0
2023-10-26 $33.19 $33.19 $33.19 $33.19 $33.19 0
2023-10-25 $33.84 $33.84 $33.84 $33.84 $33.84 0
2023-10-24 $35.02 $35.02 $35.02 $35.02 $35.02 0
2023-10-23 $34.60 $34.60 $34.60 $34.60 $34.60 0
2023-10-20 $34.36 $34.36 $34.36 $34.36 $34.36 0
2023-10-19 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-10-18 $35.18 $35.18 $35.18 $35.18 $35.18 0
2023-10-17 $35.83 $35.83 $35.83 $35.83 $35.83 0
2023-10-16 $35.96 $35.96 $35.96 $35.96 $35.96 0
2023-10-13 $35.44 $35.44 $35.44 $35.44 $35.44 0
2023-10-12 $36.03 $36.03 $36.03 $36.03 $36.03 0
2023-10-11 $36.34 $36.34 $36.34 $36.34 $36.34 0
2023-10-10 $36.05 $36.05 $36.05 $36.05 $36.05 0
2023-10-09 $35.73 $35.73 $35.73 $35.73 $35.73 0
2023-10-06 $35.73 $35.73 $35.73 $35.73 $35.73 0
2023-10-05 $34.93 $34.93 $34.93 $34.93 $34.93 0
2023-10-04 $34.96 $34.96 $34.96 $34.96 $34.96 0
2023-10-03 $34.56 $34.56 $34.56 $34.56 $34.56 0
2023-10-02 $35.32 $35.32 $35.32 $35.32 $35.32 0
2023-09-29 $35.03 $35.03 $35.03 $35.03 $35.03 0
2023-09-28 $34.90 $34.90 $34.90 $34.90 $34.90 0
2023-09-27 $34.69 $34.69 $34.69 $34.69 $34.69 0
2023-09-26 $34.55 $34.55 $34.55 $34.55 $34.55 0
2023-09-25 $35.14 $35.14 $35.14 $35.14 $35.14 0
2023-09-22 $35.07 $35.07 $35.07 $35.07 $35.07 0
2023-09-21 $35.01 $35.01 $35.01 $35.01 $35.01 0
2023-09-20 $35.73 $35.73 $35.73 $35.73 $35.73 0
2023-09-19 $36.16 $36.16 $36.16 $36.16 $36.16 0
2023-09-18 $36.31 $36.31 $36.31 $36.31 $36.31 0
2023-09-15 $36.36 $36.36 $36.36 $36.36 $36.36 0
2023-09-14 $36.98 $36.98 $36.98 $36.98 $36.98 0
2023-09-13 $36.79 $36.79 $36.79 $36.79 $36.79 0
2023-09-12 $36.71 $36.71 $36.71 $36.71 $36.71 0
2023-09-11 $37.09 $37.09 $37.09 $37.09 $37.09 0
2023-09-08 $36.92 $36.92 $36.92 $36.92 $36.92 0
2023-09-07 $37.03 $37.03 $37.03 $37.03 $37.03 0
2023-09-06 $37.37 $37.37 $37.37 $37.37 $37.37 0
2023-09-05 $37.62 $37.62 $37.62 $37.62 $37.62 0
2023-09-01 $37.62 $37.62 $37.62 $37.62 $37.62 0
2023-08-31 $37.34 $37.34 $37.34 $37.34 $37.34 0
2023-08-30 $37.14 $37.14 $37.14 $37.14 $37.14 0
2023-08-29 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-08-28 $36.38 $36.38 $36.38 $36.38 $36.38 0
2023-08-25 $36.09 $36.09 $36.09 $36.09 $36.09 0
2023-08-24 $35.82 $35.82 $35.82 $35.82 $35.82 0
2023-08-23 $36.52 $36.52 $36.52 $36.52 $36.52 0
2023-08-22 $35.97 $35.97 $35.97 $35.97 $35.97 0
2023-08-21 $36.04 $36.04 $36.04 $36.04 $36.04 0
2023-08-18 $35.61 $35.61 $35.61 $35.61 $35.61 0
2023-08-17 $35.79 $35.79 $35.79 $35.79 $35.79 0
2023-08-16 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-08-15 $36.35 $36.35 $36.35 $36.35 $36.35 0
2023-08-14 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-08-11 $36.42 $36.42 $36.42 $36.42 $36.42 0
2023-08-10 $36.85 $36.85 $36.85 $36.85 $36.85 0
2023-08-09 $36.73 $36.73 $36.73 $36.73 $36.73 0
2023-08-08 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-08-07 $37.62 $37.62 $37.62 $37.62 $37.62 0
2023-08-04 $37.21 $37.21 $37.21 $37.21 $37.21 0
2023-08-03 $37.24 $37.24 $37.24 $37.24 $37.24 0
2023-08-02 $37.23 $37.23 $37.23 $37.23 $37.23 0
2023-08-01 $38.22 $38.22 $38.22 $38.22 $38.22 0
2023-07-31 $38.39 $38.39 $38.39 $38.39 $38.39 0
2023-07-28 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-07-27 $37.58 $37.58 $37.58 $37.58 $37.58 0
2023-07-26 $37.59 $37.59 $37.59 $37.59 $37.59 0
2023-07-25 $37.68 $37.68 $37.68 $37.68 $37.68 0
2023-07-24 $37.45 $37.45 $37.45 $37.45 $37.45 0
2023-07-21 $37.31 $37.31 $37.31 $37.31 $37.31 0
2023-07-20 $37.22 $37.22 $37.22 $37.22 $37.22 0
2023-07-19 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-07-18 $37.96 $37.96 $37.96 $37.96 $37.96 0
2023-07-17 $37.78 $37.78 $37.78 $37.78 $37.78 0
2023-07-14 $37.61 $37.61 $37.61 $37.61 $37.61 0
2023-07-13 $37.69 $37.69 $37.69 $37.69 $37.69 0
2023-07-12 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-07-11 $36.41 $36.41 $36.41 $36.41 $36.41 0
2023-07-10 $35.99 $35.99 $35.99 $35.99 $35.99 0
2023-07-07 $35.82 $35.82 $35.82 $35.82 $35.82 0
2023-07-06 $35.72 $35.72 $35.72 $35.72 $35.72 0
2023-07-05 $36.13 $36.13 $36.13 $36.13 $36.13 0
2023-07-03 $36.27 $36.27 $36.27 $36.27 $36.27 0
2023-06-30 $36.16 $36.16 $36.16 $36.16 $36.16 0
2023-06-29 $35.79 $35.79 $35.79 $35.79 $35.79 0
2023-06-28 $35.89 $35.89 $35.89 $35.89 $35.89 0
2023-06-27 $35.98 $35.98 $35.98 $35.98 $35.98 0
2023-06-26 $35.27 $35.27 $35.27 $35.27 $35.27 0
2023-06-23 $35.51 $35.51 $35.51 $35.51 $35.51 0
2023-06-22 $36.03 $36.03 $36.03 $36.03 $36.03 0
2023-06-21 $35.63 $35.63 $35.63 $35.63 $35.63 0
2023-06-20 $36.15 $36.15 $36.15 $36.15 $36.15 0
2023-06-16 $36.45 $36.45 $36.45 $36.45 $36.45 0
2023-06-15 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-06-14 $36.28 $36.28 $36.28 $36.28 $36.28 0
2023-06-13 $36.03 $36.03 $36.03 $36.03 $36.03 0
2023-06-12 $35.76 $35.76 $35.76 $35.76 $35.76 0
2023-06-09 $35.28 $35.28 $35.28 $35.28 $35.28 0
2023-06-08 $35.11 $35.11 $35.11 $35.11 $35.11 0
2023-06-07 $34.83 $34.83 $34.83 $34.83 $34.83 0
2023-06-06 $35.62 $35.62 $35.62 $35.62 $35.62 0
2023-06-05 $35.29 $35.29 $35.29 $35.29 $35.29 0
2023-06-02 $35.41 $35.41 $35.41 $35.41 $35.41 0
2023-06-01 $35.13 $35.13 $35.13 $35.13 $35.13 0
2023-05-31 $34.56 $34.56 $34.56 $34.56 $34.56 0
2023-05-30 $34.92 $34.92 $34.92 $34.92 $34.92 0
2023-05-26 $34.95 $34.95 $34.95 $34.95 $34.95 0
2023-05-25 $33.93 $33.93 $33.93 $33.93 $33.93 0
2023-05-24 $33.16 $33.16 $33.16 $33.16 $33.16 0
2023-05-23 $33.38 $33.38 $33.38 $33.38 $33.38 0
2023-05-22 $33.89 $33.89 $33.89 $33.89 $33.89 0
2023-05-19 $33.72 $33.72 $33.72 $33.72 $33.72 0
2023-05-18 $33.89 $33.89 $33.89 $33.89 $33.89 0
2023-05-17 $33.44 $33.44 $33.44 $33.44 $33.44 0
2023-05-16 $32.94 $32.94 $32.94 $32.94 $32.94 0
2023-05-15 $32.90 $32.90 $32.90 $32.90 $32.90 0
2023-05-12 $32.45 $32.45 $32.45 $32.45 $32.45 0
2023-05-11 $32.61 $32.61 $32.61 $32.61 $32.61 0
2023-05-10 $32.47 $32.47 $32.47 $32.47 $32.47 0
2023-05-09 $32.07 $32.07 $32.07 $32.07 $32.07 0
2023-05-08 $32.27 $32.27 $32.27 $32.27 $32.27 0
2023-05-05 $32.09 $32.09 $32.09 $32.09 $32.09 0
2023-05-04 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-05-03 $31.67 $31.67 $31.67 $31.67 $31.67 0
2023-05-02 $31.96 $31.96 $31.96 $31.96 $31.96 0
2023-05-01 $32.31 $32.31 $32.31 $32.31 $32.31 0
2023-04-28 $32.38 $32.38 $32.38 $32.38 $32.38 0
2023-04-27 $32.18 $32.18 $32.18 $32.18 $32.18 0
2023-04-26 $31.36 $31.36 $31.36 $31.36 $31.36 0
2023-04-25 $31.01 $31.01 $31.01 $31.01 $31.01 0
2023-04-24 $31.84 $31.84 $31.84 $31.84 $31.84 0
2023-04-21 $32.06 $32.06 $32.06 $32.06 $32.06 0
2023-04-20 $32.07 $32.07 $32.07 $32.07 $32.07 0
2023-04-19 $32.22 $32.22 $32.22 $32.22 $32.22 0
2023-04-18 $32.33 $32.33 $32.33 $32.33 $32.33 0
2023-04-17 $32.31 $32.31 $32.31 $32.31 $32.31 0
2023-04-14 $32.31 $32.31 $32.31 $32.31 $32.31 0
2023-04-13 $32.36 $32.36 $32.36 $32.36 $32.36 0
2023-04-12 $31.83 $31.83 $31.83 $31.83 $31.83 0
2023-04-11 $32.20 $32.20 $32.20 $32.20 $32.20 0
2023-04-10 $32.33 $32.33 $32.33 $32.33 $32.33 0
2023-04-06 $32.27 $32.27 $32.27 $32.27 $32.27 0
2023-04-05 $32.03 $32.03 $32.03 $32.03 $32.03 0
2023-04-04 $32.47 $32.47 $32.47 $32.47 $32.47 0
2023-04-03 $32.53 $32.53 $32.53 $32.53 $32.53 0
2023-03-31 $32.70 $32.70 $32.70 $32.70 $32.70 0
2023-03-30 $32.30 $32.30 $32.30 $32.30 $32.30 0
2023-03-29 $31.92 $31.92 $31.92 $31.92 $31.92 0
2023-03-28 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-03-27 $31.39 $31.39 $31.39 $31.39 $31.39 0
2023-03-24 $31.60 $31.60 $31.60 $31.60 $31.60 0
2023-03-23 $31.64 $31.64 $31.64 $31.64 $31.64 0
2023-03-22 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-03-21 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-03-20 $30.87 $30.87 $30.87 $30.87 $30.87 0
2023-03-17 $30.87 $30.87 $30.87 $30.87 $30.87 0
2023-03-16 $30.79 $30.79 $30.79 $30.79 $30.79 0
2023-03-15 $29.87 $29.87 $29.87 $29.87 $29.87 0
2023-03-14 $29.87 $29.87 $29.87 $29.87 $29.87 0
2023-03-13 $29.09 $29.09 $29.09 $29.09 $29.09 0
2023-03-10 $28.91 $28.91 $28.91 $28.91 $28.91 0
2023-03-09 $29.44 $29.44 $29.44 $29.44 $29.44 0
2023-03-08 $30.11 $30.11 $30.11 $30.11 $30.11 0
2023-03-07 $29.94 $29.94 $29.94 $29.94 $29.94 0
2023-03-06 $30.29 $30.29 $30.29 $30.29 $30.29 0
2023-03-03 $30.35 $30.35 $30.35 $30.35 $30.35 0
2023-03-02 $29.83 $29.83 $29.83 $29.83 $29.83 0
2023-03-01 $29.32 $29.32 $29.32 $29.32 $29.32 0
2023-02-28 $29.37 $29.37 $29.37 $29.37 $29.37 0
2023-02-27 $29.35 $29.35 $29.35 $29.35 $29.35 0
2023-02-24 $29.19 $29.19 $29.19 $29.19 $29.19 0
2023-02-23 $29.76 $29.76 $29.76 $29.76 $29.76 0
2023-02-22 $29.41 $29.41 $29.41 $29.41 $29.41 0
2023-02-21 $29.40 $29.40 $29.40 $29.40 $29.40 0
2023-02-17 $30.11 $30.11 $30.11 $30.11 $30.11 0
2023-02-16 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-02-15 $31.13 $31.13 $31.13 $31.13 $31.13 0
2023-02-14 $30.92 $30.92 $30.92 $30.92 $30.92 0
2023-02-13 $30.77 $30.77 $30.77 $30.77 $30.77 0
2023-02-10 $30.29 $30.29 $30.29 $30.29 $30.29 0
2023-02-09 $30.80 $30.80 $30.80 $30.80 $30.80 0
2023-02-08 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-02-07 $31.62 $31.62 $31.62 $31.62 $31.62 0
2023-02-06 $30.89 $30.89 $30.89 $30.89 $30.89 0
2023-02-03 $31.33 $31.33 $31.33 $31.33 $31.33 0
2023-02-02 $32.03 $32.03 $32.03 $32.03 $32.03 0
2023-02-01 $30.86 $30.86 $30.86 $30.86 $30.86 0
2023-01-31 $30.08 $30.08 $30.08 $30.08 $30.08 0
2023-01-30 $29.63 $29.63 $29.63 $29.63 $29.63 0
2023-01-27 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-01-26 $29.95 $29.95 $29.95 $29.95 $29.95 0
2023-01-25 $29.22 $29.22 $29.22 $29.22 $29.22 0
2023-01-24 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-01-23 $29.48 $29.48 $29.48 $29.48 $29.48 0
2023-01-20 $28.82 $28.82 $28.82 $28.82 $28.82 0
2023-01-19 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-01-18 $28.13 $28.13 $28.13 $28.13 $28.13 0
2023-01-17 $28.45 $28.45 $28.45 $28.45 $28.45 0
2023-01-13 $28.44 $28.44 $28.44 $28.44 $28.44 0
2023-01-12 $28.20 $28.20 $28.20 $28.20 $28.20 0
2023-01-11 $27.87 $27.87 $27.87 $27.87 $27.87 0
2023-01-10 $27.38 $27.38 $27.38 $27.38 $27.38 0
2023-01-09 $27.11 $27.11 $27.11 $27.11 $27.11 0
2023-01-06 $26.64 $26.64 $26.64 $26.64 $26.64 0
2023-01-05 $26.02 $26.02 $26.02 $26.02 $26.02 0
2023-01-04 $26.47 $26.47 $26.47 $26.47 $26.47 0
2023-01-03 $26.08 $26.08 $26.08 $26.08 $26.08 0
2022-12-30 $25.79 $25.79 $25.79 $25.79 $25.79 0
2022-12-29 $25.93 $25.93 $25.93 $25.93 $25.93 0
2022-12-28 $25.18 $25.18 $25.18 $25.18 $25.18 0
2022-12-27 $25.50 $25.50 $25.50 $25.50 $25.50 0
2022-12-23 $25.71 $25.71 $25.71 $25.71 $25.71 0
2022-12-22 $25.63 $25.63 $25.63 $25.63 $25.63 0
2022-12-21 $26.27 $26.27 $26.27 $26.27 $26.27 0
2022-12-20 $25.82 $25.82 $25.82 $25.82 $25.82 0
2022-12-19 $25.90 $25.90 $25.90 $25.90 $25.90 0
2022-12-16 $26.26 $26.26 $26.26 $26.26 $26.26 0
2022-12-15 $26.52 $26.52 $26.52 $26.52 $26.52 0
2022-12-14 $29.73 $29.73 $29.73 $29.73 $27.60 0
2022-12-13 $29.91 $29.91 $29.91 $29.91 $27.77 0
2022-12-12 $29.25 $29.25 $29.25 $29.25 $27.16 0
2022-12-09 $28.83 $28.83 $28.83 $28.83 $26.77 0
2022-12-08 $29.05 $29.05 $29.05 $29.05 $26.97 0
2022-12-07 $28.56 $28.56 $28.56 $28.56 $26.51 0
2022-12-06 $28.69 $28.69 $28.69 $28.69 $26.64 0
2022-12-05 $29.23 $29.23 $29.23 $29.23 $27.14 0
2022-12-02 $29.92 $29.92 $29.92 $29.92 $27.78 0
2022-12-01 $29.99 $29.99 $29.99 $29.99 $27.84 0
2022-11-30 $30.08 $30.08 $30.08 $30.08 $27.93 0
2022-11-29 $28.50 $28.50 $28.50 $28.50 $26.46 0
2022-11-28 $28.50 $28.50 $28.50 $28.50 $26.46 0
2022-11-25 $28.88 $28.88 $28.88 $28.88 $28.88 0
2022-11-23 $29.08 $29.08 $29.08 $29.08 $29.08 0
2022-11-22 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-11-21 $28.37 $28.37 $28.37 $28.37 $28.37 0
2022-11-18 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-11-17 $29.14 $29.14 $29.14 $29.14 $29.14 0
2022-11-16 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-11-15 $30.07 $30.07 $30.07 $30.07 $30.07 0
2022-11-14 $29.39 $29.39 $29.39 $29.39 $29.39 0
2022-11-11 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-11-10 $28.52 $28.52 $28.52 $28.52 $28.52 0
2022-11-09 $25.92 $25.92 $25.92 $25.92 $25.92 0
2022-11-08 $26.73 $26.73 $26.73 $26.73 $26.73 0
2022-11-07 $26.47 $26.47 $26.47 $26.47 $26.47 0
2022-11-04 $26.04 $26.04 $26.04 $26.04 $26.04 0
2022-11-03 $25.42 $25.42 $25.42 $25.42 $25.42 0
2022-11-02 $25.80 $25.80 $25.80 $25.80 $25.80 0
2022-11-01 $26.78 $26.78 $26.78 $26.78 $26.78 0
2022-10-31 $26.81 $26.81 $26.81 $26.81 $26.81 0
2022-10-28 $27.19 $27.19 $27.19 $27.19 $27.19 0
2022-10-27 $26.90 $26.90 $26.90 $26.90 $26.90 0
2022-10-26 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-10-25 $28.18 $28.18 $28.18 $28.18 $28.18 0
2022-10-24 $27.31 $27.31 $27.31 $27.31 $27.31 0
2022-10-21 $27.56 $27.56 $27.56 $27.56 $27.56 0
2022-10-20 $27.11 $27.11 $27.11 $27.11 $27.11 0
2022-10-19 $26.95 $26.95 $26.95 $26.95 $26.95 0
2022-10-18 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-10-17 $27.02 $27.02 $27.02 $27.02 $27.02 0
2022-10-14 $25.87 $25.87 $25.87 $25.87 $25.87 0
2022-10-13 $26.69 $26.69 $26.69 $26.69 $26.69 0
2022-10-12 $26.27 $26.27 $26.27 $26.27 $26.27 0
2022-10-11 $26.34 $26.34 $26.34 $26.34 $26.34 0
2022-10-10 $26.85 $26.85 $26.85 $26.85 $26.85 0
2022-10-07 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-10-06 $28.71 $28.71 $28.71 $28.71 $28.71 0
2022-10-05 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-10-04 $28.82 $28.82 $28.82 $28.82 $28.82 0
2022-10-03 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-09-30 $26.94 $26.94 $26.94 $26.94 $26.94 0
2022-09-29 $27.17 $27.17 $27.17 $27.17 $27.17 0
2022-09-28 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-09-27 $27.28 $27.28 $27.28 $27.28 $27.28 0
2022-09-26 $27.17 $27.17 $27.17 $27.17 $27.17 0
2022-09-23 $27.32 $27.32 $27.32 $27.32 $27.32 0
2022-09-22 $27.82 $27.82 $27.82 $27.82 $27.82 0
2022-09-21 $28.14 $28.14 $28.14 $28.14 $28.14 0
2022-09-20 $28.73 $28.73 $28.73 $28.73 $28.73 0
2022-09-19 $29.11 $29.11 $29.11 $29.11 $29.11 0
2022-09-16 $29.02 $29.02 $29.02 $29.02 $29.02 0
2022-09-15 $29.39 $29.39 $29.39 $29.39 $29.39 0
2022-09-14 $29.88 $29.88 $29.88 $29.88 $29.88 0
2022-09-13 $29.70 $29.70 $29.70 $29.70 $29.70 0
2022-09-12 $31.55 $31.55 $31.55 $31.55 $31.55 0
2022-09-09 $31.14 $31.14 $31.14 $31.14 $31.14 0
2022-09-08 $30.26 $30.26 $30.26 $30.26 $30.26 0
2022-09-07 $30.11 $30.11 $30.11 $30.11 $30.11 0
2022-09-06 $29.57 $29.57 $29.57 $29.57 $29.57 0
2022-09-02 $29.79 $29.79 $29.79 $29.79 $29.79 0
2022-09-01 $30.08 $30.08 $30.08 $30.08 $30.08 0
2022-08-31 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-08-30 $30.54 $30.54 $30.54 $30.54 $30.54 0
2022-08-29 $30.89 $30.89 $30.89 $30.89 $30.89 0
2022-08-26 $31.28 $31.28 $31.28 $31.28 $31.28 0
2022-08-25 $32.58 $32.58 $32.58 $32.58 $32.58 0
2022-08-24 $31.89 $31.89 $31.89 $31.89 $31.89 0
2022-08-23 $31.63 $31.63 $31.63 $31.63 $31.63 0
2022-08-22 $31.77 $31.77 $31.77 $31.77 $31.77 0
2022-08-19 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-08-18 $33.42 $33.42 $33.42 $33.42 $33.42 0
2022-08-17 $33.45 $33.45 $33.45 $33.45 $33.45 0
2022-08-16 $34.08 $34.08 $34.08 $34.08 $34.08 0
2022-08-15 $34.18 $34.18 $34.18 $34.18 $34.18 0
2022-08-12 $34.19 $34.19 $34.19 $34.19 $34.19 0
2022-08-11 $33.61 $33.61 $33.61 $33.61 $33.61 0
2022-08-10 $33.70 $33.70 $33.70 $33.70 $33.70 0
2022-08-09 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-08-08 $33.26 $33.26 $33.26 $33.26 $33.26 0
2022-08-05 $33.44 $33.44 $33.44 $33.44 $33.44 0
2022-08-04 $33.67 $33.67 $33.67 $33.67 $33.67 0
2022-08-03 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-08-02 $32.23 $32.23 $32.23 $32.23 $32.23 0
2022-08-01 $32.19 $32.19 $32.19 $32.19 $32.19 0
2022-07-29 $32.16 $32.16 $32.16 $32.16 $32.16 0
2022-07-28 $31.78 $31.78 $31.78 $31.78 $31.78 0
2022-07-27 $31.62 $31.62 $31.62 $31.62 $31.62 0
2022-07-26 $30.18 $30.18 $30.18 $30.18 $30.18 0
2022-07-25 $31.25 $31.25 $31.25 $31.25 $31.25 0
2022-07-22 $31.46 $31.46 $31.46 $31.46 $31.46 0
2022-07-21 $32.23 $32.23 $32.23 $32.23 $32.23 0
2022-07-20 $31.78 $31.78 $31.78 $31.78 $31.78 0
2022-07-19 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-07-18 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-07-15 $29.82 $29.82 $29.82 $29.82 $29.82 0
2022-07-14 $29.24 $29.24 $29.24 $29.24 $29.24 0
2022-07-13 $29.48 $29.48 $29.48 $29.48 $29.48 0
2022-07-12 $29.57 $29.57 $29.57 $29.57 $29.57 0
2022-07-11 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-07-08 $31.05 $31.05 $31.05 $31.05 $31.05 0
2022-07-07 $31.16 $31.16 $31.16 $31.16 $31.16 0
2022-07-06 $30.18 $30.18 $30.18 $30.18 $30.18 0
2022-07-05 $30.37 $30.37 $30.37 $30.37 $30.37 0
2022-07-01 $29.77 $29.77 $29.77 $29.77 $29.77 0
2022-06-30 $29.42 $29.42 $29.42 $29.42 $29.42 0
2022-06-29 $29.91 $29.91 $29.91 $29.91 $29.91 0
2022-06-28 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-06-27 $30.89 $30.89 $30.89 $30.89 $30.89 0
2022-06-24 $31.09 $31.09 $31.09 $31.09 $31.09 0
2022-06-23 $29.86 $29.86 $29.86 $29.86 $29.86 0
2022-06-22 $29.17 $29.17 $29.17 $29.17 $29.17 0
2022-06-21 $29.17 $29.17 $29.17 $29.17 $29.17 0
2022-06-17 $28.53 $28.53 $28.53 $28.53 $28.53 0
2022-06-16 $27.86 $27.86 $27.86 $27.86 $27.86 0
2022-06-15 $29.42 $29.42 $29.42 $29.42 $29.42 0
2022-06-14 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-06-13 $28.31 $28.31 $28.31 $28.31 $28.31 0
2022-06-10 $30.06 $30.06 $30.06 $30.06 $30.06 0
2022-06-09 $31.14 $31.14 $31.14 $31.14 $31.14 0
2022-06-08 $32.45 $32.45 $32.45 $32.45 $32.45 0
2022-06-07 $32.05 $32.05 $32.05 $32.05 $32.05 0
2022-06-06 $31.78 $31.78 $31.78 $31.78 $31.78 0
2022-06-03 $31.30 $31.30 $31.30 $31.30 $31.30 0
2022-06-02 $32.20 $32.20 $32.20 $32.20 $32.20 0
2022-06-01 $30.66 $30.66 $30.66 $30.66 $30.66 0
2022-05-31 $30.76 $30.76 $30.76 $30.76 $30.76 0
2022-05-27 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-05-26 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-05-25 $28.55 $28.55 $28.55 $28.55 $28.55 0
2022-05-24 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-05-23 $29.06 $29.06 $29.06 $29.06 $29.06 0
2022-05-20 $28.98 $28.98 $28.98 $28.98 $28.98 0
2022-05-19 $29.08 $29.08 $29.08 $29.08 $29.08 0
2022-05-18 $28.73 $28.73 $28.73 $28.73 $28.73 0
2022-05-17 $30.11 $30.11 $30.11 $30.11 $30.11 0
2022-05-16 $29.26 $29.26 $29.26 $29.26 $29.26 0
2022-05-13 $29.64 $29.64 $29.64 $29.64 $29.64 0
2022-05-12 $28.04 $28.04 $28.04 $28.04 $28.04 0
2022-05-11 $27.70 $27.70 $27.70 $27.70 $27.70 0
2022-05-10 $28.51 $28.51 $28.51 $28.51 $28.51 0
2022-05-09 $28.31 $28.31 $28.31 $28.31 $28.31 0
2022-05-06 $29.95 $29.95 $29.95 $29.95 $29.95 0
2022-05-05 $30.67 $30.67 $30.67 $30.67 $30.67 0
2022-05-04 $32.76 $32.76 $32.76 $32.76 $32.76 0
2022-05-03 $31.96 $31.96 $31.96 $31.96 $31.96 0
2022-05-02 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-04-29 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-04-28 $32.03 $32.03 $32.03 $32.03 $32.03 0
2022-04-27 $30.65 $30.65 $30.65 $30.65 $30.65 0
2022-04-26 $30.39 $30.39 $30.39 $30.39 $30.39 0
2022-04-25 $31.64 $31.64 $31.64 $31.64 $31.64 0
2022-04-22 $31.26 $31.26 $31.26 $31.26 $31.26 0
2022-04-21 $31.85 $31.85 $31.85 $31.85 $31.85 0
2022-04-20 $33.02 $33.02 $33.02 $33.02 $33.02 0
2022-04-19 $33.95 $33.95 $33.95 $33.95 $33.95 0
2022-04-18 $33.39 $33.39 $33.39 $33.39 $33.39 0
2022-04-14 $33.67 $33.67 $33.67 $33.67 $33.67 0
2022-04-13 $34.45 $34.45 $34.45 $34.45 $34.45 0
2022-04-12 $33.73 $33.73 $33.73 $33.73 $33.73 0
2022-04-11 $33.91 $33.91 $33.91 $33.91 $33.91 0
2022-04-08 $34.61 $34.61 $34.61 $34.61 $34.61 0
2022-04-07 $35.14 $35.14 $35.14 $35.14 $35.14 0
2022-04-06 $35.53 $35.53 $35.53 $35.53 $35.53 0
2022-04-05 $36.72 $36.72 $36.72 $36.72 $36.72 0
2022-04-04 $37.76 $37.76 $37.76 $37.76 $37.76 0
2022-04-01 $36.52 $36.52 $36.52 $36.52 $36.52 0
2022-03-31 $36.13 $36.13 $36.13 $36.13 $36.13 0
2022-03-30 $37.29 $37.29 $37.29 $37.29 $37.29 0
2022-03-29 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-03-28 $36.90 $36.90 $36.90 $36.90 $36.90 0
2022-03-25 $36.26 $36.26 $36.26 $36.26 $36.26 0
2022-03-24 $36.90 $36.90 $36.90 $36.90 $36.90 0
2022-03-23 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-03-22 $37.12 $37.12 $37.12 $37.12 $37.12 0
2022-03-21 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-03-18 $36.63 $36.63 $36.63 $36.63 $36.63 0
2022-03-17 $35.33 $35.33 $35.33 $35.33 $35.33 0
2022-03-16 $34.98 $34.98 $34.98 $34.98 $34.98 0
2022-03-15 $31.90 $31.90 $31.90 $31.90 $31.90 0
2022-03-14 $31.24 $31.24 $31.24 $31.24 $31.24 0
2022-03-11 $32.48 $32.48 $32.48 $32.48 $32.48 0
2022-03-10 $33.68 $33.68 $33.68 $33.68 $33.68 0
2022-03-09 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-03-08 $33.02 $33.02 $33.02 $33.02 $33.02 0
2022-03-07 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-03-04 $34.51 $34.51 $34.51 $34.51 $34.51 0
2022-03-03 $35.74 $35.74 $35.74 $35.74 $35.74 0
2022-03-02 $36.60 $36.60 $36.60 $36.60 $36.60 0
2022-03-01 $36.23 $36.23 $36.23 $36.23 $36.23 0
2022-02-28 $36.82 $36.82 $36.82 $36.82 $36.82 0
2022-02-25 $36.82 $36.82 $36.82 $36.82 $36.82 0
2022-02-24 $36.49 $36.49 $36.49 $36.49 $36.49 0
2022-02-23 $35.53 $35.53 $35.53 $35.53 $35.53 0
2022-02-22 $36.46 $36.46 $36.46 $36.46 $36.46 0
2022-02-18 $37.28 $37.28 $37.28 $37.28 $37.28 0
2022-02-17 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-02-16 $39.09 $39.09 $39.09 $39.09 $39.09 0
2022-02-15 $39.54 $39.54 $39.54 $39.54 $39.54 0
2022-02-14 $38.39 $38.39 $38.39 $38.39 $38.39 0
2022-02-11 $38.34 $38.34 $38.34 $38.34 $38.34 0
2022-02-10 $39.61 $39.61 $39.61 $39.61 $39.61 0
2022-02-09 $40.51 $40.51 $40.51 $40.51 $40.51 0
2022-02-08 $39.46 $39.46 $39.46 $39.46 $39.46 0
2022-02-07 $38.80 $38.80 $38.80 $38.80 $38.80 0
2022-02-04 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-02-03 $38.24 $38.24 $38.24 $38.24 $38.24 0
2022-02-02 $40.20 $40.20 $40.20 $40.20 $40.20 0
2022-02-01 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-01-31 $40.22 $40.22 $40.22 $40.22 $40.22 0
2022-01-28 $38.51 $38.51 $38.51 $38.51 $38.51 0
2022-01-27 $37.43 $37.43 $37.43 $37.43 $37.43 0
2022-01-26 $37.93 $37.93 $37.93 $37.93 $37.93 0
2022-01-25 $38.17 $38.17 $38.17 $38.17 $38.17 0
2022-01-24 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-01-21 $39.05 $39.05 $39.05 $39.05 $39.05 0
2022-01-20 $40.18 $40.18 $40.18 $40.18 $40.18 0
2022-01-19 $40.24 $40.24 $40.24 $40.24 $40.24 0
2022-01-18 $40.22 $40.22 $40.22 $40.22 $40.22 0
2022-01-14 $41.06 $41.06 $41.06 $41.06 $41.06 0
2022-01-13 $41.07 $41.07 $41.07 $41.07 $41.07 0
2022-01-12 $42.18 $42.18 $42.18 $42.18 $42.18 0
2022-01-11 $41.96 $41.96 $41.96 $41.96 $41.96 0
2022-01-10 $41.11 $41.11 $41.11 $41.11 $41.11 0
2022-01-07 $41.47 $41.47 $41.47 $41.47 $41.47 0
2022-01-06 $41.57 $41.57 $41.57 $41.57 $41.57 0
2022-01-05 $41.48 $41.48 $41.48 $41.48 $41.48 0
2022-01-04 $42.69 $42.69 $42.69 $42.69 $42.69 0
2022-01-03 $43.34 $43.34 $43.34 $43.34 $43.34 0
2021-12-31 $42.97 $42.97 $42.97 $42.97 $42.97 0
2021-12-30 $43.36 $43.36 $43.36 $43.36 $43.36 0
2021-12-29 $42.82 $42.82 $42.82 $42.82 $42.82 0
2021-12-28 $43.06 $43.06 $43.06 $43.06 $43.06 0
2021-12-27 $43.41 $43.41 $43.41 $43.41 $43.41 0
2021-12-23 $43.18 $43.18 $43.18 $43.18 $43.18 0
2021-12-22 $42.82 $42.82 $42.82 $42.82 $42.82 0
2021-12-21 $42.83 $42.83 $42.83 $42.83 $42.83 0
2021-12-20 $41.20 $41.20 $41.20 $41.20 $41.20 0
2021-12-17 $41.98 $41.98 $41.98 $41.98 $41.98 0
2021-12-16 $41.70 $41.70 $41.70 $41.70 $41.70 0
2021-12-15 $42.69 $42.69 $42.69 $42.69 $42.69 0
2021-12-14 $56.59 $56.59 $56.59 $56.59 $42.29 0
2021-12-13 $57.28 $57.28 $57.28 $57.28 $42.81 0
2021-12-10 $58.11 $58.11 $58.11 $58.11 $43.43 0
2021-12-09 $58.22 $58.22 $58.22 $58.22 $43.51 0
2021-12-08 $59.11 $59.11 $59.11 $59.11 $44.18 0
2021-12-07 $58.90 $58.90 $58.90 $58.90 $44.02 0
2021-12-06 $57.21 $57.21 $57.21 $57.21 $42.76 0
2021-12-03 $56.31 $56.31 $56.31 $56.31 $42.08 0
2021-12-02 $58.03 $58.03 $58.03 $58.03 $43.37 0
2021-12-01 $57.77 $57.77 $57.77 $57.77 $43.18 0
2021-11-30 $59.27 $59.27 $59.27 $59.27 $44.30 0
2021-11-29 $60.54 $60.54 $60.54 $60.54 $45.25 0
2021-11-26 $59.86 $59.86 $59.86 $59.86 $44.74 0
2021-11-24 $60.90 $60.90 $60.90 $60.90 $45.52 0
2021-11-23 $60.28 $60.28 $60.28 $60.28 $45.05 0
2021-11-22 $61.05 $61.05 $61.05 $61.05 $45.63 0
2021-11-19 $62.20 $62.20 $62.20 $62.20 $46.49 0
2021-11-18 $62.32 $62.32 $62.32 $62.32 $46.58 0
2021-11-17 $62.96 $62.96 $62.96 $62.96 $47.05 0
2021-11-16 $63.54 $63.54 $63.54 $63.54 $47.49 0
2021-11-15 $63.13 $63.13 $63.13 $63.13 $47.18 0
2021-11-12 $62.92 $62.92 $62.92 $62.92 $47.02 0
2021-11-11 $62.08 $62.08 $62.08 $62.08 $46.40 0
2021-11-10 $61.65 $61.65 $61.65 $61.65 $46.08 0
2021-11-09 $62.66 $62.66 $62.66 $62.66 $46.83 0
2021-11-08 $62.53 $62.53 $62.53 $62.53 $46.73 0
2021-11-05 $61.94 $61.94 $61.94 $61.94 $46.29 0
2021-11-04 $61.99 $61.99 $61.99 $61.99 $46.33 0
2021-11-03 $61.46 $61.46 $61.46 $61.46 $45.93 0
2021-11-02 $61.21 $61.21 $61.21 $61.21 $45.75 0
2021-11-01 $61.41 $61.41 $61.41 $61.41 $45.90 0
2021-10-29 $60.88 $60.88 $60.88 $60.88 $45.50 0
2021-10-28 $61.22 $61.22 $61.22 $61.22 $45.75 0
2021-10-27 $60.75 $60.75 $60.75 $60.75 $45.40 0
2021-10-26 $60.82 $60.82 $60.82 $60.82 $45.46 0
2021-10-25 $61.22 $61.22 $61.22 $61.22 $45.75 0
2021-10-22 $61.59 $61.59 $61.59 $61.59 $46.03 0
2021-10-21 $62.20 $62.20 $62.20 $62.20 $46.49 0
2021-10-20 $61.96 $61.96 $61.96 $61.96 $46.31 0
2021-10-19 $61.92 $61.92 $61.92 $61.92 $46.28 0
2021-10-18 $61.38 $61.38 $61.38 $61.38 $45.87 0
2021-10-15 $60.93 $60.93 $60.93 $60.93 $45.54 0
2021-10-14 $60.33 $60.33 $60.33 $60.33 $45.09 0
2021-10-13 $59.60 $59.60 $59.60 $59.60 $44.54 0
2021-10-12 $58.64 $58.64 $58.64 $58.64 $43.83 0
2021-10-11 $58.84 $58.84 $58.84 $58.84 $43.98 0
2021-10-08 $59.30 $59.30 $59.30 $59.30 $44.32 0
2021-10-07 $59.47 $59.47 $59.47 $59.47 $44.45 0
2021-10-06 $58.73 $58.73 $58.73 $58.73 $43.89 0
2021-10-05 $58.82 $58.82 $58.82 $58.82 $43.96 0
2021-10-04 $58.14 $58.14 $58.14 $58.14 $43.45 0
2021-10-01 $59.43 $59.43 $59.43 $59.43 $44.42 0
2021-09-30 $59.11 $59.11 $59.11 $59.11 $44.18 0
2021-09-29 $59.22 $59.22 $59.22 $59.22 $44.26 0
2021-09-28 $59.76 $59.76 $59.76 $59.76 $44.66 0
2021-09-27 $61.23 $61.23 $61.23 $61.23 $45.76 0
2021-09-24 $61.23 $61.23 $61.23 $61.23 $45.76 0
2021-09-23 $61.46 $61.46 $61.46 $61.46 $45.93 0
2021-09-22 $60.56 $60.56 $60.56 $60.56 $45.26 0
2021-09-21 $60.14 $60.14 $60.14 $60.14 $44.95 0
2021-09-20 $60.14 $60.14 $60.14 $60.14 $44.95 0
2021-09-17 $61.64 $61.64 $61.64 $61.64 $46.07 0
2021-09-16 $61.72 $61.72 $61.72 $61.72 $46.13 0
2021-09-15 $61.75 $61.75 $61.75 $61.75 $46.15 0
2021-09-14 $61.48 $61.48 $61.48 $61.48 $45.95 0
2021-09-13 $61.82 $61.82 $61.82 $61.82 $46.20 0
2021-09-10 $62.27 $62.27 $62.27 $62.27 $46.54 0
2021-09-09 $62.54 $62.54 $62.54 $62.54 $46.74 0
2021-09-08 $62.73 $62.73 $62.73 $62.73 $46.88 0
2021-09-07 $63.22 $63.22 $63.22 $63.22 $47.25 0
2021-09-03 $62.86 $62.86 $62.86 $62.86 $46.98 0
2021-09-02 $62.66 $62.66 $62.66 $62.66 $46.83 0
2021-09-01 $62.80 $62.80 $62.80 $62.80 $46.94 0
2021-08-31 $62.10 $62.10 $62.10 $62.10 $46.41 0
2021-08-30 $61.89 $61.89 $61.89 $61.89 $46.25 0
2021-08-27 $61.33 $61.33 $61.33 $61.33 $45.84 0
2021-08-26 $61.02 $61.02 $61.02 $61.02 $45.60 0
2021-08-25 $60.98 $60.98 $60.98 $60.98 $45.57 0
2021-08-24 $60.89 $60.89 $60.89 $60.89 $45.51 0
2021-08-23 $59.85 $59.85 $59.85 $59.85 $44.73 0
2021-08-20 $58.97 $58.97 $58.97 $58.97 $44.07 0
2021-08-19 $58.67 $58.67 $58.67 $58.67 $43.85 0
2021-08-18 $58.85 $58.85 $58.85 $58.85 $43.98 0
2021-08-17 $58.90 $58.90 $58.90 $58.90 $44.02 0
2021-08-16 $59.66 $59.66 $59.66 $59.66 $44.59 0
2021-08-13 $60.25 $60.25 $60.25 $60.25 $45.03 0
2021-08-12 $60.18 $60.18 $60.18 $60.18 $44.98 0
2021-08-11 $60.27 $60.27 $60.27 $60.27 $45.04 0
2021-08-10 $60.27 $60.27 $60.27 $60.27 $45.04 0
2021-08-09 $60.44 $60.44 $60.44 $60.44 $45.17 0
2021-08-06 $60.57 $60.57 $60.57 $60.57 $45.27 0
2021-08-05 $60.98 $60.98 $60.98 $60.98 $45.57 0
2021-08-04 $60.73 $60.73 $60.73 $60.73 $45.39 0
2021-08-03 $60.41 $60.41 $60.41 $60.41 $45.15 0
2021-08-02 $60.52 $60.52 $60.52 $60.52 $45.23 0
2021-07-30 $60.19 $60.19 $60.19 $60.19 $44.98 0
2021-07-29 $61.43 $61.43 $61.43 $61.43 $45.91 0
2021-07-28 $61.67 $61.67 $61.67 $61.67 $46.09 0
2021-07-27 $60.70 $60.70 $60.70 $60.70 $45.37 0
2021-07-26 $61.54 $61.54 $61.54 $61.54 $45.99 0
2021-07-23 $62.22 $62.22 $62.22 $62.22 $46.50 0
2021-07-22 $62.21 $62.21 $62.21 $62.21 $46.49 0
2021-07-21 $61.71 $61.71 $61.71 $61.71 $46.12 0
2021-07-20 $61.04 $61.04 $61.04 $61.04 $45.62 0
2021-07-19 $60.49 $60.49 $60.49 $60.49 $45.21 0
2021-07-16 $61.03 $61.03 $61.03 $61.03 $45.61 0
2021-07-15 $61.53 $61.53 $61.53 $61.53 $45.99 0
2021-07-14 $62.11 $62.11 $62.11 $62.11 $46.42 0
2021-07-13 $62.34 $62.34 $62.34 $62.34 $46.59 0
2021-07-12 $62.37 $62.37 $62.37 $62.37 $46.61 0
2021-07-09 $62.56 $62.56 $62.56 $62.56 $46.76 0
2021-07-08 $62.15 $62.15 $62.15 $62.15 $46.45 0
2021-07-07 $63.11 $63.11 $63.11 $63.11 $47.17 0
2021-07-06 $63.48 $63.48 $63.48 $63.48 $47.44 0
2021-07-02 $63.55 $63.55 $63.55 $63.55 $47.50 0
2021-07-01 $63.04 $63.04 $63.04 $63.04 $47.11 0
2021-06-30 $63.23 $63.23 $63.23 $63.23 $47.26 0
2021-06-29 $63.50 $63.50 $63.50 $63.50 $47.46 0
2021-06-28 $63.17 $63.17 $63.17 $63.17 $47.21 0
2021-06-25 $62.66 $62.66 $62.66 $62.66 $46.83 0
2021-06-24 $62.53 $62.53 $62.53 $62.53 $46.73 0
2021-06-23 $61.98 $61.98 $61.98 $61.98 $46.32 0
2021-06-22 $62.02 $62.02 $62.02 $62.02 $46.35 0
2021-06-21 $61.71 $61.71 $61.71 $61.71 $46.12 0
2021-06-18 $61.58 $61.58 $61.58 $61.58 $46.02 0
2021-06-17 $62.07 $62.07 $62.07 $62.07 $46.39 0
2021-06-16 $61.35 $61.35 $61.35 $61.35 $45.85 0
2021-06-15 $61.51 $61.51 $61.51 $61.51 $45.97 0
2021-06-14 $61.95 $61.95 $61.95 $61.95 $46.30 0
2021-06-11 $61.43 $61.43 $61.43 $61.43 $45.91 0
2021-06-10 $61.23 $61.23 $61.23 $61.23 $45.76 0
2021-06-09 $60.68 $60.68 $60.68 $60.68 $45.35 0
2021-06-08 $61.10 $61.10 $61.10 $61.10 $45.66 0
2021-06-07 $61.07 $61.07 $61.07 $61.07 $45.64 0
2021-06-04 $61.00 $61.00 $61.00 $61.00 $45.59 0
2021-06-03 $60.08 $60.08 $60.08 $60.08 $44.90 0
2021-06-02 $60.82 $60.82 $60.82 $60.82 $45.46 0
2021-06-01 $60.69 $60.69 $60.69 $60.69 $45.36 0
2021-05-28 $60.68 $60.68 $60.68 $60.68 $45.35 0
2021-05-27 $60.33 $60.33 $60.33 $60.33 $45.09 0
2021-05-26 $60.43 $60.43 $60.43 $60.43 $45.16 0
2021-05-25 $60.04 $60.04 $60.04 $60.04 $44.87 0
2021-05-24 $59.73 $59.73 $59.73 $59.73 $44.64 0
2021-05-21 $59.02 $59.02 $59.02 $59.02 $44.11 0
2021-05-20 $59.55 $59.55 $59.55 $59.55 $44.51 0
2021-05-19 $58.46 $58.46 $58.46 $58.46 $43.69 0
2021-05-18 $58.27 $58.27 $58.27 $58.27 $43.55 0
2021-05-17 $58.12 $58.12 $58.12 $58.12 $43.44 0
2021-05-14 $58.08 $58.08 $58.08 $58.08 $43.41 0
2021-05-13 $56.56 $56.56 $56.56 $56.56 $42.27 0
2021-05-12 $56.65 $56.65 $56.65 $56.65 $42.34 0
2021-05-11 $58.40 $58.40 $58.40 $58.40 $43.65 0
2021-05-10 $58.22 $58.22 $58.22 $58.22 $43.51 0
2021-05-07 $59.83 $59.83 $59.83 $59.83 $44.72 0
2021-05-06 $59.34 $59.34 $59.34 $59.34 $44.35 0
2021-05-05 $59.24 $59.24 $59.24 $59.24 $44.27 0
2021-05-04 $59.67 $59.67 $59.67 $59.67 $44.60 0
2021-05-03 $60.83 $60.83 $60.83 $60.83 $45.46 0
2021-04-30 $61.38 $61.38 $61.38 $61.38 $45.87 0
2021-04-29 $62.35 $62.35 $62.35 $62.35 $46.60 0
2021-04-28 $62.41 $62.41 $62.41 $62.41 $46.64 0
2021-04-27 $62.13 $62.13 $62.13 $62.13 $46.43 0
2021-04-26 $62.13 $62.13 $62.13 $62.13 $46.43 0
2021-04-23 $61.71 $61.71 $61.71 $61.71 $46.12 0
2021-04-22 $60.88 $60.88 $60.88 $60.88 $45.50 0
2021-04-21 $61.15 $61.15 $61.15 $61.15 $45.70 0
2021-04-20 $60.56 $60.56 $60.56 $60.56 $45.26 0
2021-04-19 $61.29 $61.29 $61.29 $61.29 $45.81 0
2021-04-16 $61.78 $61.78 $61.78 $61.78 $46.17 0
2021-04-15 $61.62 $61.62 $61.62 $61.62 $46.05 0
2021-04-14 $61.03 $61.03 $61.03 $61.03 $45.61 0
2021-04-13 $61.46 $61.46 $61.46 $61.46 $45.93 0
2021-04-12 $61.10 $61.10 $61.10 $61.10 $45.66 0
2021-04-09 $61.29 $61.29 $61.29 $61.29 $45.81 0
2021-04-08 $61.24 $61.24 $61.24 $61.24 $45.77 0
2021-04-07 $60.78 $60.78 $60.78 $60.78 $45.43 0
2021-04-06 $60.92 $60.92 $60.92 $60.92 $45.53 0
2021-04-05 $60.84 $60.84 $60.84 $60.84 $45.47 0
2021-04-01 $60.09 $60.09 $60.09 $60.09 $44.91 0
2021-03-31 $58.81 $58.81 $58.81 $58.81 $43.95 0
2021-03-30 $58.19 $58.19 $58.19 $58.19 $43.49 0
2021-03-29 $58.27 $58.27 $58.27 $58.27 $43.55 0
2021-03-26 $58.22 $58.22 $58.22 $58.22 $43.51 0
2021-03-25 $57.26 $57.26 $57.26 $57.26 $42.79 0
2021-03-24 $57.52 $57.52 $57.52 $57.52 $42.99 0
2021-03-23 $58.89 $58.89 $58.89 $58.89 $44.01 0
2021-03-22 $59.28 $59.28 $59.28 $59.28 $44.30 0
2021-03-19 $58.78 $58.78 $58.78 $58.78 $43.93 0
2021-03-18 $58.45 $58.45 $58.45 $58.45 $43.68 0
2021-03-17 $59.90 $59.90 $59.90 $59.90 $44.77 0
2021-03-16 $59.81 $59.81 $59.81 $59.81 $44.70 0
2021-03-15 $59.45 $59.45 $59.45 $59.45 $44.43 0
2021-03-12 $58.95 $58.95 $58.95 $58.95 $44.06 0
2021-03-11 $59.52 $59.52 $59.52 $59.52 $44.48 0
2021-03-10 $57.68 $57.68 $57.68 $57.68 $43.11 0
2021-03-09 $58.07 $58.07 $58.07 $58.07 $43.40 0
2021-03-08 $56.24 $56.24 $56.24 $56.24 $42.03 0
2021-03-05 $57.47 $57.47 $57.47 $57.47 $42.95 0
2021-03-04 $56.61 $56.61 $56.61 $56.61 $42.31 0
2021-03-03 $57.54 $57.54 $57.54 $57.54 $43.00 0
2021-03-02 $58.67 $58.67 $58.67 $58.67 $43.85 0
2021-03-01 $59.49 $59.49 $59.49 $59.49 $44.46 0
2021-02-26 $58.28 $58.28 $58.28 $58.28 $43.56 0
2021-02-25 $58.30 $58.30 $58.30 $58.30 $43.57 0
2021-02-24 $60.03 $60.03 $60.03 $60.03 $44.86 0
2021-02-23 $59.39 $59.39 $59.39 $59.39 $44.39 0
2021-02-22 $59.32 $59.32 $59.32 $59.32 $44.33 0
2021-02-19 $60.31 $60.31 $60.31 $60.31 $45.07 0
2021-02-18 $60.22 $60.22 $60.22 $60.22 $45.01 0
2021-02-17 $60.10 $60.10 $60.10 $60.10 $44.92 0
2021-02-16 $60.53 $60.53 $60.53 $60.53 $45.24 0
2021-02-12 $60.12 $60.12 $60.12 $60.12 $44.93 0
2021-02-11 $60.04 $60.04 $60.04 $60.04 $44.87 0
2021-02-10 $59.32 $59.32 $59.32 $59.32 $44.33 0
2021-02-09 $59.06 $59.06 $59.06 $59.06 $44.14 0
2021-02-08 $58.88 $58.88 $58.88 $58.88 $44.01 0
2021-02-05 $58.66 $58.66 $58.66 $58.66 $43.84 0
2021-02-04 $58.08 $58.08 $58.08 $58.08 $43.41 0
2021-02-03 $57.71 $57.71 $57.71 $57.71 $43.13 0
2021-02-02 $57.28 $57.28 $57.28 $57.28 $42.81 0
2021-02-01 $56.40 $56.40 $56.40 $56.40 $42.15 0
2021-01-29 $55.39 $55.39 $55.39 $55.39 $41.40 0
2021-01-28 $56.29 $56.29 $56.29 $56.29 $42.07 0
2021-01-27 $55.76 $55.76 $55.76 $55.76 $41.67 0
2021-01-26 $57.10 $57.10 $57.10 $57.10 $42.68 0
2021-01-25 $57.17 $57.17 $57.17 $57.17 $42.73 0
2021-01-22 $56.99 $56.99 $56.99 $56.99 $42.59 0
2021-01-21 $57.20 $57.20 $57.20 $57.20 $42.75 0
2021-01-20 $57.15 $57.15 $57.15 $57.15 $42.71 0
2021-01-19 $56.34 $56.34 $56.34 $56.34 $42.11 0
2021-01-15 $55.14 $55.14 $55.14 $55.14 $41.21 0
2021-01-14 $55.71 $55.71 $55.71 $55.71 $41.64 0
2021-01-13 $55.64 $55.64 $55.64 $55.64 $41.58 0
2021-01-12 $55.54 $55.54 $55.54 $55.54 $41.51 0
2021-01-11 $55.44 $55.44 $55.44 $55.44 $41.43 0
2021-01-08 $56.03 $56.03 $56.03 $56.03 $41.88 0
2021-01-07 $55.33 $55.33 $55.33 $55.33 $41.35 0
2021-01-06 $54.68 $54.68 $54.68 $54.68 $40.87 0
2021-01-05 $55.29 $55.29 $55.29 $55.29 $41.32 0
2021-01-04 $54.41 $54.41 $54.41 $54.41 $40.66 0
2020-12-31 $54.66 $54.66 $54.66 $54.66 $40.85 0
2020-12-30 $54.50 $54.50 $54.50 $54.50 $40.73 0
2020-12-29 $54.08 $54.08 $54.08 $54.08 $40.42 0
2020-12-28 $54.06 $54.06 $54.06 $54.06 $40.40 0
2020-12-24 $53.80 $53.80 $53.80 $53.80 $40.21 0
2020-12-23 $53.92 $53.92 $53.92 $53.92 $40.30 0
2020-12-22 $53.96 $53.96 $53.96 $53.96 $40.33 0
2020-12-21 $54.00 $54.00 $54.00 $54.00 $40.36 0
2020-12-18 $54.23 $54.23 $54.23 $54.23 $40.53 0
2020-12-17 $54.30 $54.30 $54.30 $54.30 $40.58 0
2020-12-16 $53.95 $53.95 $53.95 $53.95 $40.32 0
2020-12-15 $53.41 $53.41 $53.41 $53.41 $39.92 0
2020-12-14 $59.89 $59.89 $59.89 $59.89 $39.66 0
2020-12-11 $59.68 $59.68 $59.68 $59.68 $39.52 0
2020-12-10 $59.94 $59.94 $59.94 $59.94 $39.69 0
2020-12-09 $59.57 $59.57 $59.57 $59.57 $39.45 0
2020-12-08 $60.00 $60.00 $60.00 $60.00 $39.73 0
2020-12-07 $60.02 $60.02 $60.02 $60.02 $39.75 0
2020-12-04 $59.94 $59.94 $59.94 $59.94 $39.69 0
2020-12-03 $59.25 $59.25 $59.25 $59.25 $39.24 0
2020-12-02 $58.88 $58.88 $58.88 $58.88 $38.99 0
2020-12-01 $58.97 $58.97 $58.97 $58.97 $39.05 0
2020-11-30 $58.32 $58.32 $58.32 $58.32 $38.62 0
2020-11-27 $58.52 $58.52 $58.52 $58.52 $38.75 0
2020-11-25 $57.73 $57.73 $57.73 $57.73 $38.23 0
2020-11-24 $58.12 $58.12 $58.12 $58.12 $38.49 0
2020-11-23 $57.56 $57.56 $57.56 $57.56 $38.12 0
2020-11-20 $57.21 $57.21 $57.21 $57.21 $37.88 0
2020-11-19 $57.39 $57.39 $57.39 $57.39 $38.00 0
2020-11-18 $56.97 $56.97 $56.97 $56.97 $37.73 0
2020-11-17 $57.47 $57.47 $57.47 $57.47 $38.06 0
2020-11-16 $57.54 $57.54 $57.54 $57.54 $38.10 0
2020-11-13 $57.00 $57.00 $57.00 $57.00 $37.75 0
2020-11-12 $56.15 $56.15 $56.15 $56.15 $37.18 0
2020-11-11 $56.74 $56.74 $56.74 $56.74 $37.57 0
2020-11-10 $55.90 $55.90 $55.90 $55.90 $37.02 0
2020-11-09 $56.98 $56.98 $56.98 $56.98 $37.73 0
2020-11-06 $56.91 $56.91 $56.91 $56.91 $37.69 0
2020-11-05 $56.64 $56.64 $56.64 $56.64 $37.51 0
2020-11-04 $54.94 $54.94 $54.94 $54.94 $36.38 0
2020-11-03 $53.05 $53.05 $53.05 $53.05 $35.13 0
2020-11-02 $52.24 $52.24 $52.24 $52.24 $34.59 0
2020-10-30 $51.99 $51.99 $51.99 $51.99 $34.43 0
2020-10-29 $52.69 $52.69 $52.69 $52.69 $34.89 0
2020-10-28 $51.98 $51.98 $51.98 $51.98 $34.42 0
2020-10-27 $53.74 $53.74 $53.74 $53.74 $35.59 0
2020-10-26 $53.74 $53.74 $53.74 $53.74 $35.59 0
2020-10-23 $54.90 $54.90 $54.90 $54.90 $36.35 0
2020-10-22 $54.75 $54.75 $54.75 $54.75 $36.26 0
2020-10-21 $54.57 $54.57 $54.57 $54.57 $36.14 0
2020-10-20 $54.48 $54.48 $54.48 $54.48 $36.08 0
2020-10-19 $54.23 $54.23 $54.23 $54.23 $35.91 0
2020-10-16 $54.60 $54.60 $54.60 $54.60 $36.16 0
2020-10-15 $54.57 $54.57 $54.57 $54.57 $36.14 0
2020-10-14 $54.89 $54.89 $54.89 $54.89 $36.35 0
2020-10-13 $55.20 $55.20 $55.20 $55.20 $36.55 0
2020-10-12 $55.33 $55.33 $55.33 $55.33 $36.64 0
2020-10-09 $54.47 $54.47 $54.47 $54.47 $36.07 0
2020-10-08 $53.81 $53.81 $53.81 $53.81 $35.63 0
2020-10-07 $53.26 $53.26 $53.26 $53.26 $35.27 0
2020-10-06 $52.42 $52.42 $52.42 $52.42 $34.71 0
2020-10-05 $52.80 $52.80 $52.80 $52.80 $34.96 0
2020-10-02 $51.88 $51.88 $51.88 $51.88 $34.35 0
2020-10-01 $52.87 $52.87 $52.87 $52.87 $35.01 0
2020-09-30 $52.11 $52.11 $52.11 $52.11 $34.51 0
2020-09-29 $52.05 $52.05 $52.05 $52.05 $34.47 0
2020-09-28 $52.03 $52.03 $52.03 $52.03 $34.45 0
2020-09-25 $51.20 $51.20 $51.20 $51.20 $33.90 0
2020-09-24 $50.40 $50.40 $50.40 $50.40 $33.37 0
2020-09-23 $50.48 $50.48 $50.48 $50.48 $33.43 0
2020-09-22 $51.32 $51.32 $51.32 $51.32 $33.98 0
2020-09-21 $50.63 $50.63 $50.63 $50.63 $33.53 0
2020-09-18 $51.16 $51.16 $51.16 $51.16 $33.88 0
2020-09-17 $51.53 $51.53 $51.53 $51.53 $34.12 0
2020-09-16 $51.93 $51.93 $51.93 $51.93 $34.39 0
2020-09-15 $52.21 $52.21 $52.21 $52.21 $34.57 0
2020-09-14 $51.73 $51.73 $51.73 $51.73 $34.26 0
2020-09-11 $51.02 $51.02 $51.02 $51.02 $33.79 0
2020-09-10 $51.15 $51.15 $51.15 $51.15 $33.87 0
2020-09-09 $51.90 $51.90 $51.90 $51.90 $34.37 0
2020-09-08 $51.31 $51.31 $51.31 $51.31 $33.98 0
2020-09-04 $52.72 $52.72 $52.72 $52.72 $34.91 0
2020-09-03 $53.51 $53.51 $53.51 $53.51 $35.43 0
2020-09-02 $55.26 $55.26 $55.26 $55.26 $36.59 0
2020-09-01 $54.70 $54.70 $54.70 $54.70 $36.22 0
2020-08-31 $53.77 $53.77 $53.77 $53.77 $35.61 0
2020-08-28 $54.14 $54.14 $54.14 $54.14 $35.85 0
2020-08-27 $53.55 $53.55 $53.55 $53.55 $35.46 0
2020-08-26 $53.86 $53.86 $53.86 $53.86 $35.67 0
2020-08-25 $52.27 $52.27 $52.27 $52.27 $34.61 0
2020-08-24 $51.48 $51.48 $51.48 $51.48 $34.09 0
2020-08-21 $50.90 $50.90 $50.90 $50.90 $33.71 0
2020-08-20 $50.86 $50.86 $50.86 $50.86 $33.68 0
2020-08-19 $50.71 $50.71 $50.71 $50.71 $33.58 0
2020-08-18 $50.79 $50.79 $50.79 $50.79 $33.63 0
2020-08-17 $50.47 $50.47 $50.47 $50.47 $33.42 0
2020-08-14 $50.21 $50.21 $50.21 $50.21 $33.25 0
2020-08-13 $50.46 $50.46 $50.46 $50.46 $33.41 0
2020-08-12 $50.57 $50.57 $50.57 $50.57 $33.49 0
2020-08-11 $49.85 $49.85 $49.85 $49.85 $33.01 0
2020-08-10 $50.23 $50.23 $50.23 $50.23 $33.26 0
2020-08-07 $50.34 $50.34 $50.34 $50.34 $33.34 0
2020-08-06 $50.79 $50.79 $50.79 $50.79 $33.63 0
2020-08-05 $50.41 $50.41 $50.41 $50.41 $33.38 0
2020-08-04 $50.07 $50.07 $50.07 $50.07 $33.16 0
2020-08-03 $50.04 $50.04 $50.04 $50.04 $33.14 0
2020-07-31 $49.34 $49.34 $49.34 $49.34 $32.67 0
2020-07-30 $49.21 $49.21 $49.21 $49.21 $32.59 0
2020-07-29 $49.14 $49.14 $49.14 $49.14 $32.54 0
2020-07-28 $48.55 $48.55 $48.55 $48.55 $32.15 0
2020-07-27 $48.98 $48.98 $48.98 $48.98 $32.43 0
2020-07-24 $48.16 $48.16 $48.16 $48.16 $31.89 0
2020-07-23 $48.62 $48.62 $48.62 $48.62 $32.20 0
2020-07-22 $49.33 $49.33 $49.33 $49.33 $32.67 0
2020-07-21 $49.27 $49.27 $49.27 $49.27 $32.63 0
2020-07-20 $49.44 $49.44 $49.44 $49.44 $32.74 0
2020-07-17 $48.56 $48.56 $48.56 $48.56 $32.16 0
2020-07-16 $48.47 $48.47 $48.47 $48.47 $32.10 0
2020-07-15 $48.80 $48.80 $48.80 $48.80 $32.32 0
2020-07-14 $48.50 $48.50 $48.50 $48.50 $32.12 0
2020-07-13 $48.27 $48.27 $48.27 $48.27 $31.96 0
2020-07-10 $49.10 $49.10 $49.10 $49.10 $32.51 0
2020-07-09 $49.04 $49.04 $49.04 $49.04 $32.47 0
2020-07-08 $48.82 $48.82 $48.82 $48.82 $32.33 0
2020-07-07 $48.11 $48.11 $48.11 $48.11 $31.86 0
2020-07-06 $48.76 $48.76 $48.76 $48.76 $32.29 0
2020-07-02 $47.49 $47.49 $47.49 $47.49 $31.45 0
2020-07-01 $46.98 $46.98 $46.98 $46.98 $31.11 0
2020-06-30 $46.53 $46.53 $46.53 $46.53 $30.81 0
2020-06-29 $45.90 $45.90 $45.90 $45.90 $30.39 0
2020-06-26 $45.49 $45.49 $45.49 $45.49 $30.12 0
2020-06-25 $46.54 $46.54 $46.54 $46.54 $30.82 0
2020-06-24 $46.25 $46.25 $46.25 $46.25 $30.63 0
2020-06-23 $47.07 $47.07 $47.07 $47.07 $31.17 0
2020-06-22 $46.65 $46.65 $46.65 $46.65 $30.89 0
2020-06-19 $46.27 $46.27 $46.27 $46.27 $30.64 0
2020-06-18 $46.29 $46.29 $46.29 $46.29 $30.65 0
2020-06-17 $45.99 $45.99 $45.99 $45.99 $30.45 0
2020-06-16 $45.78 $45.78 $45.78 $45.78 $30.32 0
2020-06-15 $45.38 $45.38 $45.38 $45.38 $30.05 0
2020-06-12 $44.92 $44.92 $44.92 $44.92 $29.75 0
2020-06-11 $44.45 $44.45 $44.45 $44.45 $29.43 0
2020-06-10 $46.61 $46.61 $46.61 $46.61 $30.87 0
2020-06-09 $46.49 $46.49 $46.49 $46.49 $30.79 0
2020-06-08 $46.49 $46.49 $46.49 $46.49 $30.79 0
2020-06-05 $46.13 $46.13 $46.13 $46.13 $30.55 0
2020-06-04 $45.22 $45.22 $45.22 $45.22 $29.94 0
2020-06-03 $45.37 $45.37 $45.37 $45.37 $30.04 0
2020-06-02 $44.69 $44.69 $44.69 $44.69 $29.59 0
2020-06-01 $44.36 $44.36 $44.36 $44.36 $29.38 0
2020-05-29 $44.20 $44.20 $44.20 $44.20 $29.27 0
2020-05-28 $43.71 $43.71 $43.71 $43.71 $28.94 0
2020-05-27 $43.96 $43.96 $43.96 $43.96 $29.11 0
2020-05-26 $43.93 $43.93 $43.93 $43.93 $29.09 0
2020-05-22 $43.30 $43.30 $43.30 $43.30 $28.67 0
2020-05-21 $43.14 $43.14 $43.14 $43.14 $28.57 0
2020-05-20 $43.44 $43.44 $43.44 $43.44 $28.77 0
2020-05-19 $42.36 $42.36 $42.36 $42.36 $28.05 0
2020-05-18 $42.23 $42.23 $42.23 $42.23 $27.96 0
2020-05-15 $41.09 $41.09 $41.09 $41.09 $27.21 0
2020-05-14 $40.98 $40.98 $40.98 $40.98 $27.14 0
2020-05-13 $40.57 $40.57 $40.57 $40.57 $26.87 0
2020-05-12 $41.19 $41.19 $41.19 $41.19 $27.28 0
2020-05-11 $41.97 $41.97 $41.97 $41.97 $27.79 0
2020-05-08 $41.86 $41.86 $41.86 $41.86 $27.72 0
2020-05-07 $41.27 $41.27 $41.27 $41.27 $27.33 0
2020-05-06 $40.24 $40.24 $40.24 $40.24 $26.65 0
2020-05-05 $39.90 $39.90 $39.90 $39.90 $26.42 0
2020-05-04 $39.52 $39.52 $39.52 $39.52 $26.17 0
2020-05-01 $39.33 $39.33 $39.33 $39.33 $26.04 0
2020-04-30 $40.52 $40.52 $40.52 $40.52 $26.83 0
2020-04-29 $40.61 $40.61 $40.61 $40.61 $26.89 0
2020-04-28 $38.78 $38.78 $38.78 $38.78 $25.68 0
2020-04-27 $39.08 $39.08 $39.08 $39.08 $25.88 0
2020-04-24 $38.77 $38.77 $38.77 $38.77 $25.67 0
2020-04-23 $38.31 $38.31 $38.31 $38.31 $25.37 0
2020-04-22 $38.18 $38.18 $38.18 $38.18 $25.28 0
2020-04-21 $37.16 $37.16 $37.16 $37.16 $24.61 0
2020-04-20 $38.43 $38.43 $38.43 $38.43 $25.45 0
2020-04-17 $38.99 $38.99 $38.99 $38.99 $25.82 0
2020-04-16 $38.18 $38.18 $38.18 $38.18 $25.28 0
2020-04-15 $37.90 $37.90 $37.90 $37.90 $25.10 0
2020-04-14 $38.47 $38.47 $38.47 $38.47 $25.47 0
2020-04-13 $37.61 $37.61 $37.61 $37.61 $24.91 0
2020-04-09 $37.58 $37.58 $37.58 $37.58 $24.89 0
2020-04-08 $37.37 $37.37 $37.37 $37.37 $24.75 0
2020-04-07 $36.63 $36.63 $36.63 $36.63 $24.26 0
2020-04-06 $36.57 $36.57 $36.57 $36.57 $24.22 0
2020-04-03 $33.89 $33.89 $33.89 $33.89 $22.44 0
2020-04-02 $34.52 $34.52 $34.52 $34.52 $22.86 0
2020-04-01 $33.91 $33.91 $33.91 $33.91 $22.46 0
2020-03-31 $35.62 $35.62 $35.62 $35.62 $23.59 0
2020-03-30 $35.51 $35.51 $35.51 $35.51 $23.51 0
2020-03-27 $34.75 $34.75 $34.75 $34.75 $23.01 0
2020-03-26 $36.72 $36.72 $36.72 $36.72 $24.32 0
2020-03-25 $34.97 $34.97 $34.97 $34.97 $23.16 0
2020-03-24 $34.55 $34.55 $34.55 $34.55 $22.88 0
2020-03-23 $31.65 $31.65 $31.65 $31.65 $20.96 0
2020-03-20 $31.65 $31.65 $31.65 $31.65 $20.96 0
2020-03-19 $32.06 $32.06 $32.06 $32.06 $21.23 0
2020-03-18 $31.26 $31.26 $31.26 $31.26 $20.70 0
2020-03-17 $33.01 $33.01 $33.01 $33.01 $21.86 0
2020-03-16 $31.49 $31.49 $31.49 $31.49 $20.85 0
2020-03-13 $36.15 $36.15 $36.15 $36.15 $23.94 0
2020-03-12 $33.68 $33.68 $33.68 $33.68 $22.30 0
2020-03-11 $37.24 $37.24 $37.24 $37.24 $24.66 0
2020-03-10 $39.42 $39.42 $39.42 $39.42 $26.10 0
2020-03-09 $37.37 $37.37 $37.37 $37.37 $24.75 0
2020-03-06 $40.06 $40.06 $40.06 $40.06 $26.53 0
2020-03-05 $40.83 $40.83 $40.83 $40.83 $27.04 0
2020-03-04 $42.05 $42.05 $42.05 $42.05 $27.85 0
2020-03-03 $40.71 $40.71 $40.71 $40.71 $26.96 0
2020-03-02 $41.98 $41.98 $41.98 $41.98 $27.80 0
2020-02-28 $40.95 $40.95 $40.95 $40.95 $27.12 0
2020-02-27 $40.70 $40.70 $40.70 $40.70 $26.95 0
2020-02-26 $42.13 $42.13 $42.13 $42.13 $27.90 0
2020-02-25 $42.20 $42.20 $42.20 $42.20 $27.94 0
2020-02-24 $42.98 $42.98 $42.98 $42.98 $28.46 0
2020-02-21 $44.63 $44.63 $44.63 $44.63 $29.55 0
2020-02-20 $45.44 $45.44 $45.44 $45.44 $30.09 0
2020-02-19 $45.93 $45.93 $45.93 $45.93 $30.41 0
2020-02-18 $45.53 $45.53 $45.53 $45.53 $30.15 0
2020-02-14 $45.54 $45.54 $45.54 $45.54 $30.16 0
2020-02-13 $45.36 $45.36 $45.36 $45.36 $30.04 0
2020-02-12 $45.55 $45.55 $45.55 $45.55 $30.16 0
2020-02-11 $45.00 $45.00 $45.00 $45.00 $29.80 0
2020-02-10 $44.81 $44.81 $44.81 $44.81 $29.67 0
2020-02-07 $44.51 $44.51 $44.51 $44.51 $29.47 0
2020-02-06 $44.76 $44.76 $44.76 $44.76 $29.64 0
2020-02-05 $44.42 $44.42 $44.42 $44.42 $29.41 0
2020-02-04 $44.28 $44.28 $44.28 $44.28 $29.32 0
2020-02-03 $43.43 $43.43 $43.43 $43.43 $28.76 0
2020-01-31 $42.81 $42.81 $42.81 $42.81 $28.35 0
2020-01-30 $43.53 $43.53 $43.53 $43.53 $28.83 0
2020-01-29 $43.76 $43.76 $43.76 $43.76 $28.98 0
2020-01-28 $43.75 $43.75 $43.75 $43.75 $28.97 0
2020-01-27 $43.29 $43.29 $43.29 $43.29 $28.67 0
2020-01-24 $44.14 $44.14 $44.14 $44.14 $29.23 0
2020-01-23 $44.68 $44.68 $44.68 $44.68 $29.59 0
2020-01-22 $44.76 $44.76 $44.76 $44.76 $29.64 0
2020-01-21 $44.76 $44.76 $44.76 $44.76 $29.64 0
2020-01-17 $45.12 $45.12 $45.12 $45.12 $29.88 0
2020-01-16 $44.92 $44.92 $44.92 $44.92 $29.75 0
2020-01-15 $44.49 $44.49 $44.49 $44.49 $29.46 0
2020-01-14 $44.52 $44.52 $44.52 $44.52 $29.48 0
2020-01-13 $44.67 $44.67 $44.67 $44.67 $29.58 0
2020-01-10 $44.21 $44.21 $44.21 $44.21 $29.28 0
2020-01-09 $44.17 $44.17 $44.17 $44.17 $29.25 0
2020-01-08 $43.80 $43.80 $43.80 $43.80 $29.00 0
2020-01-07 $43.59 $43.59 $43.59 $43.59 $28.87 0
2020-01-06 $43.20 $43.20 $43.20 $43.20 $28.61 0
2020-01-03 $42.95 $42.95 $42.95 $42.95 $28.44 0
2020-01-02 $43.35 $43.35 $43.35 $43.35 $28.71 0
2019-12-31 $42.44 $42.44 $42.44 $42.44 $28.10 0
2019-12-30 $42.42 $42.42 $42.42 $42.42 $28.09 0
2019-12-27 $42.80 $42.80 $42.80 $42.80 $28.34 0
2019-12-26 $42.74 $42.74 $42.74 $42.74 $28.30 0
2019-12-24 $42.43 $42.43 $42.43 $42.43 $28.10 0
2019-12-23 $42.50 $42.50 $42.50 $42.50 $28.14 0
2019-12-20 $42.47 $42.47 $42.47 $42.47 $28.12 0
2019-12-19 $42.25 $42.25 $42.25 $42.25 $27.98 0
2019-12-18 $41.99 $41.99 $41.99 $41.99 $27.81 0
2019-12-17 $41.83 $41.83 $41.83 $41.83 $27.70 0
2019-12-16 $41.64 $41.64 $41.64 $41.64 $27.57 0
2019-12-13 $43.62 $43.62 $43.62 $43.62 $26.02 0
2019-12-12 $43.40 $43.40 $43.40 $43.40 $25.89 0
2019-12-11 $43.02 $43.02 $43.02 $43.02 $25.66 0
2019-12-10 $42.62 $42.62 $42.62 $42.62 $25.42 0
2019-12-09 $42.58 $42.58 $42.58 $42.58 $25.40 0
2019-12-06 $42.87 $42.87 $42.87 $42.87 $25.57 0
2019-12-05 $42.44 $42.44 $42.44 $42.44 $25.31 0
2019-12-04 $42.40 $42.40 $42.40 $42.40 $25.29 0
2019-12-03 $42.21 $42.21 $42.21 $42.21 $25.18 0
2019-12-02 $42.36 $42.36 $42.36 $42.36 $25.27 0
2019-11-29 $42.86 $42.86 $42.86 $42.86 $25.56 0
2019-11-27 $43.10 $43.10 $43.10 $43.10 $25.71 0
2019-11-26 $42.87 $42.87 $42.87 $42.87 $25.57 0
2019-11-25 $42.88 $42.88 $42.88 $42.88 $25.58 0
2019-11-22 $42.35 $42.35 $42.35 $42.35 $25.26 0
2019-11-21 $42.33 $42.33 $42.33 $42.33 $25.25 0
2019-11-20 $42.35 $42.35 $42.35 $42.35 $25.26 0
2019-11-19 $42.58 $42.58 $42.58 $42.58 $25.40 0
2019-11-18 $42.46 $42.46 $42.46 $42.46 $25.33 0
2019-11-15 $42.42 $42.42 $42.42 $42.42 $25.30 0
2019-11-14 $42.14 $42.14 $42.14 $42.14 $25.13 0
2019-11-13 $41.99 $41.99 $41.99 $41.99 $25.04 0
2019-11-12 $42.21 $42.21 $42.21 $42.21 $25.18 0
2019-11-11 $42.07 $42.07 $42.07 $42.07 $25.09 0
2019-11-08 $42.28 $42.28 $42.28 $42.28 $25.22 0
2019-11-07 $42.33 $42.33 $42.33 $42.33 $25.25 0
2019-11-06 $42.35 $42.35 $42.35 $42.35 $25.26 0
2019-11-05 $42.53 $42.53 $42.53 $42.53 $25.37 0
2019-11-04 $42.42 $42.42 $42.42 $42.42 $25.30 0
2019-11-01 $42.05 $42.05 $42.05 $42.05 $25.08 0
2019-10-31 $41.60 $41.60 $41.60 $41.60 $24.81 0
2019-10-30 $41.62 $41.62 $41.62 $41.62 $24.82 0
2019-10-29 $41.49 $41.49 $41.49 $41.49 $24.75 0
2019-10-28 $41.75 $41.75 $41.75 $41.75 $24.90 0
2019-10-25 $41.21 $41.21 $41.21 $41.21 $24.58 0
2019-10-24 $40.88 $40.88 $40.88 $40.88 $24.38 0
2019-10-23 $40.39 $40.39 $40.39 $40.39 $24.09 0
2019-10-22 $40.32 $40.32 $40.32 $40.32 $24.05 0
2019-10-21 $40.60 $40.60 $40.60 $40.60 $24.22 0
2019-10-18 $40.13 $40.13 $40.13 $40.13 $23.94 0
2019-10-17 $40.72 $40.72 $40.72 $40.72 $24.29 0
2019-10-16 $40.66 $40.66 $40.66 $40.66 $24.25 0
2019-10-15 $40.78 $40.78 $40.78 $40.78 $24.32 0
2019-10-14 $40.16 $40.16 $40.16 $40.16 $23.95 0
2019-10-11 $40.21 $40.21 $40.21 $40.21 $23.98 0
2019-10-10 $39.55 $39.55 $39.55 $39.55 $23.59 0
2019-10-09 $39.40 $39.40 $39.40 $39.40 $23.50 0
2019-10-08 $38.96 $38.96 $38.96 $38.96 $23.24 0
2019-10-07 $39.62 $39.62 $39.62 $39.62 $23.63 0
2019-10-04 $39.76 $39.76 $39.76 $39.76 $23.71 0
2019-10-03 $39.45 $39.45 $39.45 $39.45 $23.53 0
2019-10-02 $38.93 $38.93 $38.93 $38.93 $23.22 0
2019-10-01 $39.46 $39.46 $39.46 $39.46 $23.54 0
2019-09-30 $39.70 $39.70 $39.70 $39.70 $23.68 0
2019-09-27 $39.49 $39.49 $39.49 $39.49 $23.55 0
2019-09-26 $40.29 $40.29 $40.29 $40.29 $24.03 0
2019-09-25 $40.56 $40.56 $40.56 $40.56 $24.19 0
2019-09-24 $40.07 $40.07 $40.07 $40.07 $23.90 0
2019-09-23 $40.67 $40.67 $40.67 $40.67 $24.26 0
2019-09-20 $40.89 $40.89 $40.89 $40.89 $24.39 0
2019-09-19 $41.10 $41.10 $41.10 $41.10 $24.51 0
2019-09-18 $41.10 $41.10 $41.10 $41.10 $24.51 0
2019-09-17 $41.16 $41.16 $41.16 $41.16 $24.55 0
2019-09-16 $41.20 $41.20 $41.20 $41.20 $24.57 0
2019-09-13 $41.45 $41.45 $41.45 $41.45 $24.72 0
2019-09-12 $41.33 $41.33 $41.33 $41.33 $24.65 0
2019-09-11 $41.41 $41.41 $41.41 $41.41 $24.70 0
2019-09-10 $40.77 $40.77 $40.77 $40.77 $24.32 0
2019-09-09 $40.88 $40.88 $40.88 $40.88 $24.38 0
2019-09-06 $40.74 $40.74 $40.74 $40.74 $24.30 0
2019-09-05 $40.76 $40.76 $40.76 $40.76 $24.31 0
2019-09-04 $39.83 $39.83 $39.83 $39.83 $23.76 0
2019-09-03 $39.17 $39.17 $39.17 $39.17 $23.36 0
2019-08-30 $39.70 $39.70 $39.70 $39.70 $23.68 0
2019-08-29 $39.48 $39.48 $39.48 $39.48 $23.55 0
2019-08-28 $38.90 $38.90 $38.90 $38.90 $23.20 0
2019-08-27 $38.77 $38.77 $38.77 $38.77 $23.12 0
2019-08-26 $38.81 $38.81 $38.81 $38.81 $23.15 0
2019-08-23 $38.50 $38.50 $38.50 $38.50 $22.96 0
2019-08-22 $39.46 $39.46 $39.46 $39.46 $23.54 0
2019-08-21 $39.61 $39.61 $39.61 $39.61 $23.63 0
2019-08-20 $39.36 $39.36 $39.36 $39.36 $23.48 0
2019-08-19 $39.42 $39.42 $39.42 $39.42 $23.51 0
2019-08-16 $38.80 $38.80 $38.80 $38.80 $23.14 0
2019-08-15 $38.14 $38.14 $38.14 $38.14 $22.75 0
2019-08-14 $38.06 $38.06 $38.06 $38.06 $22.70 0
2019-08-13 $39.20 $39.20 $39.20 $39.20 $23.38 0
2019-08-12 $38.39 $38.39 $38.39 $38.39 $22.90 0
2019-08-09 $38.86 $38.86 $38.86 $38.86 $23.18 0
2019-08-08 $39.30 $39.30 $39.30 $39.30 $23.44 0
2019-08-07 $38.39 $38.39 $38.39 $38.39 $22.90 0
2019-08-06 $38.25 $38.25 $38.25 $38.25 $22.81 0
2019-08-05 $37.87 $37.87 $37.87 $37.87 $22.59 0
2019-08-02 $39.27 $39.27 $39.27 $39.27 $23.42 0
2019-08-01 $39.91 $39.91 $39.91 $39.91 $23.80 0
2019-07-31 $40.14 $40.14 $40.14 $40.14 $23.94 0
2019-07-30 $40.74 $40.74 $40.74 $40.74 $24.30 0
2019-07-29 $40.84 $40.84 $40.84 $40.84 $24.36 0
2019-07-26 $41.12 $41.12 $41.12 $41.12 $24.53 0
2019-07-25 $40.72 $40.72 $40.72 $40.72 $24.29 0
2019-07-24 $41.03 $41.03 $41.03 $41.03 $24.47 0
2019-07-23 $40.68 $40.68 $40.68 $40.68 $24.26 0
2019-07-22 $40.33 $40.33 $40.33 $40.33 $24.05 0
2019-07-19 $39.94 $39.94 $39.94 $39.94 $23.82 0
2019-07-18 $40.03 $40.03 $40.03 $40.03 $23.88 0
2019-07-17 $39.86 $39.86 $39.86 $39.86 $23.77 0
2019-07-16 $39.95 $39.95 $39.95 $39.95 $23.83 0
2019-07-15 $40.06 $40.06 $40.06 $40.06 $23.89 0
2019-07-12 $40.04 $40.04 $40.04 $40.04 $23.88 0
2019-07-11 $39.78 $39.78 $39.78 $39.78 $23.73 0
2019-07-10 $39.71 $39.71 $39.71 $39.71 $23.69 0
2019-07-09 $39.37 $39.37 $39.37 $39.37 $23.48 0
2019-07-08 $39.10 $39.10 $39.10 $39.10 $23.32 0
2019-07-05 $39.54 $39.54 $39.54 $39.54 $23.58 0
2019-07-03 $39.60 $39.60 $39.60 $39.60 $23.62 0
2019-07-02 $39.29 $39.29 $39.29 $39.29 $23.43 0
2019-07-01 $39.33 $39.33 $39.33 $39.33 $23.46 0
2019-06-28 $38.85 $38.85 $38.85 $38.85 $23.17 0
2019-06-27 $38.60 $38.60 $38.60 $38.60 $23.02 0
2019-06-26 $38.23 $38.23 $38.23 $38.23 $22.80 0
2019-06-25 $37.72 $37.72 $37.72 $37.72 $22.50 0
2019-06-24 $38.26 $38.26 $38.26 $38.26 $22.82 0
2019-06-21 $38.26 $38.26 $38.26 $38.26 $22.82 0
2019-06-20 $38.29 $38.29 $38.29 $38.29 $22.84 0
2019-06-19 $37.96 $37.96 $37.96 $37.96 $22.64 0
2019-06-18 $37.77 $37.77 $37.77 $37.77 $22.53 0
2019-06-17 $37.00 $37.00 $37.00 $37.00 $22.07 0
2019-06-14 $36.68 $36.68 $36.68 $36.68 $21.88 0
2019-06-13 $36.91 $36.91 $36.91 $36.91 $22.01 0
2019-06-12 $36.77 $36.77 $36.77 $36.77 $21.93 0
2019-06-11 $37.27 $37.27 $37.27 $37.27 $22.23 0
2019-06-10 $36.97 $36.97 $36.97 $36.97 $22.05 0
2019-06-07 $36.36 $36.36 $36.36 $36.36 $21.69 0
2019-06-06 $35.82 $35.82 $35.82 $35.82 $21.36 0
2019-06-05 $35.68 $35.68 $35.68 $35.68 $21.28 0
2019-06-04 $35.70 $35.70 $35.70 $35.70 $21.29 0
2019-06-03 $34.79 $34.79 $34.79 $34.79 $20.75 0
2019-05-31 $35.38 $35.38 $35.38 $35.38 $21.10 0
2019-05-30 $35.82 $35.82 $35.82 $35.82 $21.36 0
2019-05-29 $35.63 $35.63 $35.63 $35.63 $21.25 0
2019-05-28 $35.86 $35.86 $35.86 $35.86 $21.39 0
2019-05-24 $36.08 $36.08 $36.08 $36.08 $21.52 0
2019-05-23 $36.25 $36.25 $36.25 $36.25 $21.62 0
2019-05-22 $36.78 $36.78 $36.78 $36.78 $21.94 0
2019-05-21 $37.16 $37.16 $37.16 $37.16 $22.16 0
2019-05-20 $36.61 $36.61 $36.61 $36.61 $21.84 0
2019-05-17 $37.38 $37.38 $37.38 $37.38 $22.30 0
2019-05-16 $38.03 $38.03 $38.03 $38.03 $22.68 0
2019-05-15 $37.96 $37.96 $37.96 $37.96 $22.64 0
2019-05-14 $37.57 $37.57 $37.57 $37.57 $22.41 0
2019-05-13 $37.09 $37.09 $37.09 $37.09 $22.12 0
2019-05-10 $38.40 $38.40 $38.40 $38.40 $22.90 0
2019-05-09 $38.40 $38.40 $38.40 $38.40 $22.90 0
2019-05-08 $38.80 $38.80 $38.80 $38.80 $23.14 0
2019-05-07 $38.92 $38.92 $38.92 $38.92 $23.21 0
2019-05-06 $39.80 $39.80 $39.80 $39.80 $23.74 0
2019-05-03 $40.32 $40.32 $40.32 $40.32 $24.05 0
2019-05-02 $39.81 $39.81 $39.81 $39.81 $23.74 0
2019-05-01 $39.82 $39.82 $39.82 $39.82 $23.75 0
2019-04-30 $40.09 $40.09 $40.09 $40.09 $23.91 0
2019-04-29 $40.30 $40.30 $40.30 $40.30 $24.04 0
2019-04-26 $40.06 $40.06 $40.06 $40.06 $23.89 0
2019-04-25 $40.14 $40.14 $40.14 $40.14 $23.94 0
2019-04-24 $39.92 $39.92 $39.92 $39.92 $23.81 0
2019-04-23 $40.08 $40.08 $40.08 $40.08 $23.91 0
2019-04-22 $39.77 $39.77 $39.77 $39.77 $23.72 0
2019-04-18 $39.84 $39.84 $39.84 $39.84 $23.76 0
2019-04-17 $39.87 $39.87 $39.87 $39.87 $23.78 0
2019-04-16 $39.82 $39.82 $39.82 $39.82 $23.75 0
2019-04-15 $39.47 $39.47 $39.47 $39.47 $23.54 0
2019-04-12 $39.69 $39.69 $39.69 $39.69 $23.67 0
2019-04-11 $39.29 $39.29 $39.29 $39.29 $23.43 0
2019-04-10 $39.37 $39.37 $39.37 $39.37 $23.48 0
2019-04-09 $39.18 $39.18 $39.18 $39.18 $23.37 0
2019-04-08 $39.29 $39.29 $39.29 $39.29 $23.43 0
2019-04-05 $39.24 $39.24 $39.24 $39.24 $23.40 0
2019-04-04 $39.00 $39.00 $39.00 $39.00 $23.26 0
2019-04-03 $39.08 $39.08 $39.08 $39.08 $23.31 0
2019-04-02 $38.70 $38.70 $38.70 $38.70 $23.08 0
2019-04-01 $38.47 $38.47 $38.47 $38.47 $22.95 0
2019-03-29 $37.92 $37.92 $37.92 $37.92 $22.62 0
2019-03-28 $37.51 $37.51 $37.51 $37.51 $22.37 0
2019-03-27 $37.44 $37.44 $37.44 $37.44 $22.33 0
2019-03-26 $37.58 $37.58 $37.58 $37.58 $22.41 0
2019-03-25 $37.46 $37.46 $37.46 $37.46 $22.34 0
2019-03-22 $37.39 $37.39 $37.39 $37.39 $22.30 0
2019-03-21 $38.30 $38.30 $38.30 $38.30 $22.84 0
2019-03-20 $37.65 $37.65 $37.65 $37.65 $22.46 0
2019-03-19 $37.61 $37.61 $37.61 $37.61 $22.43 0
2019-03-18 $37.45 $37.45 $37.45 $37.45 $22.34 0
2019-03-15 $37.53 $37.53 $37.53 $37.53 $22.38 0
2019-03-14 $37.28 $37.28 $37.28 $37.28 $22.24 0
2019-03-13 $37.44 $37.44 $37.44 $37.44 $22.33 0
2019-03-12 $37.25 $37.25 $37.25 $37.25 $22.22 0
2019-03-11 $37.18 $37.18 $37.18 $37.18 $22.18 0
2019-03-08 $36.54 $36.54 $36.54 $36.54 $21.79 0
2019-03-07 $36.58 $36.58 $36.58 $36.58 $21.82 0
2019-03-06 $37.19 $37.19 $37.19 $37.19 $22.18 0
2019-03-05 $37.28 $37.28 $37.28 $37.28 $22.24 0
2019-03-04 $36.76 $36.76 $36.76 $36.76 $21.93 0
2019-03-01 $36.58 $36.58 $36.58 $36.58 $21.82 0
2019-02-28 $36.32 $36.32 $36.32 $36.32 $21.66 0
2019-02-27 $36.41 $36.41 $36.41 $36.41 $21.72 0
2019-02-26 $36.63 $36.63 $36.63 $36.63 $21.85 0
2019-02-25 $36.63 $36.63 $36.63 $36.63 $21.85 0
2019-02-22 $36.27 $36.27 $36.27 $36.27 $21.63 0
2019-02-21 $35.87 $35.87 $35.87 $35.87 $21.39 0
2019-02-20 $36.18 $36.18 $36.18 $36.18 $21.58 0
2019-02-19 $36.01 $36.01 $36.01 $36.01 $21.48 0
2019-02-15 $35.91 $35.91 $35.91 $35.91 $21.42 0
2019-02-14 $35.97 $35.97 $35.97 $35.97 $21.45 0
2019-02-13 $35.96 $35.96 $35.96 $35.96 $21.45 0
2019-02-12 $36.02 $36.02 $36.02 $36.02 $21.48 0
2019-02-11 $35.43 $35.43 $35.43 $35.43 $21.13 0
2019-02-08 $35.37 $35.37 $35.37 $35.37 $21.10 0
2019-02-07 $35.46 $35.46 $35.46 $35.46 $21.15 0
2019-02-06 $36.27 $36.27 $36.27 $36.27 $21.63 0
2019-02-05 $36.19 $36.19 $36.19 $36.19 $21.59 0
2019-02-04 $35.83 $35.83 $35.83 $35.83 $21.37 0
2019-02-01 $35.55 $35.55 $35.55 $35.55 $21.20 0
2019-01-31 $35.43 $35.43 $35.43 $35.43 $21.13 0
2019-01-30 $34.83 $34.83 $34.83 $34.83 $20.77 0
2019-01-29 $34.01 $34.01 $34.01 $34.01 $20.29 0
2019-01-28 $34.38 $34.38 $34.38 $34.38 $20.51 0
2019-01-25 $34.81 $34.81 $34.81 $34.81 $20.76 0
2019-01-24 $34.07 $34.07 $34.07 $34.07 $20.32 0
2019-01-23 $33.11 $33.11 $33.11 $33.11 $19.75 0
2019-01-22 $33.17 $33.17 $33.17 $33.17 $19.78 0
2019-01-18 $34.04 $34.04 $34.04 $34.04 $20.30 0
2019-01-17 $33.46 $33.46 $33.46 $33.46 $19.96 0
2019-01-16 $33.11 $33.11 $33.11 $33.11 $19.75 0
2019-01-15 $33.03 $33.03 $33.03 $33.03 $19.70 0
2019-01-14 $32.64 $32.64 $32.64 $32.64 $19.47 0
2019-01-11 $32.98 $32.98 $32.98 $32.98 $19.67 0
2019-01-10 $33.02 $33.02 $33.02 $33.02 $19.69 0
2019-01-09 $32.87 $32.87 $32.87 $32.87 $19.61 0
2019-01-08 $32.14 $32.14 $32.14 $32.14 $19.17 0
2019-01-07 $32.01 $32.01 $32.01 $32.01 $19.09 0
2019-01-04 $31.53 $31.53 $31.53 $31.53 $18.81 0
2019-01-03 $30.08 $30.08 $30.08 $30.08 $17.94 0
2019-01-02 $31.11 $31.11 $31.11 $31.11 $18.56 0
2018-12-31 $30.90 $30.90 $30.90 $30.90 $18.43 0
2018-12-28 $30.82 $30.82 $30.82 $30.82 $18.38 0
2018-12-27 $30.82 $30.82 $30.82 $30.82 $18.38 0
2018-12-26 $30.67 $30.67 $30.67 $30.67 $18.29 0
2018-12-24 $29.16 $29.16 $29.16 $29.16 $17.39 0
2018-12-21 $29.57 $29.57 $29.57 $29.57 $17.64 0
2018-12-20 $30.31 $30.31 $30.31 $30.31 $18.08 0
2018-12-19 $30.69 $30.69 $30.69 $30.69 $18.31 0
2018-12-18 $31.56 $31.56 $31.56 $31.56 $18.82 0
2018-12-17 $31.30 $31.30 $31.30 $31.30 $18.67 0
2018-12-14 $32.03 $32.03 $32.03 $32.03 $19.10 0
2018-12-13 $43.94 $43.94 $43.94 $43.94 $19.43 0
2018-12-12 $44.22 $44.22 $44.22 $44.22 $19.56 0
2018-12-11 $43.70 $43.70 $43.70 $43.70 $19.33 0
2018-12-10 $43.49 $43.49 $43.49 $43.49 $19.23 0
2018-12-07 $43.32 $43.32 $43.32 $43.32 $19.16 0
2018-12-06 $44.46 $44.46 $44.46 $44.46 $19.66 0
2018-12-04 $44.74 $44.74 $44.74 $44.74 $19.79 0
2018-12-03 $46.43 $46.43 $46.43 $46.43 $20.53 0
2018-11-30 $45.44 $45.44 $45.44 $45.44 $20.09 0
2018-11-29 $45.08 $45.08 $45.08 $45.08 $19.94 0
2018-11-28 $45.36 $45.36 $45.36 $45.36 $20.06 0
2018-11-27 $44.25 $44.25 $44.25 $44.25 $19.57 0
2018-11-26 $44.21 $44.21 $44.21 $44.21 $19.55 0
2018-11-23 $42.94 $42.94 $42.94 $42.94 $18.99 0
2018-11-21 $43.11 $43.11 $43.11 $43.11 $19.06 0
2018-11-20 $42.48 $42.48 $42.48 $42.48 $18.79 0
2018-11-19 $42.97 $42.97 $42.97 $42.97 $19.00 0
2018-11-16 $44.41 $44.41 $44.41 $44.41 $19.64 0
2018-11-15 $44.94 $44.94 $44.94 $44.94 $19.87 0
2018-11-14 $44.03 $44.03 $44.03 $44.03 $19.47 0
2018-11-13 $43.70 $43.70 $43.70 $43.70 $19.33 0
2018-11-12 $43.33 $43.33 $43.33 $43.33 $19.16 0
2018-11-09 $44.67 $44.67 $44.67 $44.67 $19.75 0
2018-11-08 $45.71 $45.71 $45.71 $45.71 $20.21 0
2018-11-07 $46.85 $46.85 $46.85 $46.85 $20.72 0
2018-11-06 $46.01 $46.01 $46.01 $46.01 $20.35 0
2018-11-05 $45.68 $45.68 $45.68 $45.68 $20.20 0
2018-11-02 $46.13 $46.13 $46.13 $46.13 $20.40 0
2018-11-01 $46.14 $46.14 $46.14 $46.14 $20.40 0
2018-10-31 $44.69 $44.69 $44.69 $44.69 $19.76 0
2018-10-30 $43.40 $43.40 $43.40 $43.40 $19.19 0
2018-10-29 $42.51 $42.51 $42.51 $42.51 $18.80 0
2018-10-26 $42.75 $42.75 $42.75 $42.75 $18.91 0
2018-10-25 $43.68 $43.68 $43.68 $43.68 $19.32 0
2018-10-24 $42.56 $42.56 $42.56 $42.56 $18.82 0
2018-10-23 $44.75 $44.75 $44.75 $44.75 $19.79 0
2018-10-22 $45.06 $45.06 $45.06 $45.06 $19.93 0
2018-10-19 $44.64 $44.64 $44.64 $44.64 $19.74 0
2018-10-18 $44.72 $44.72 $44.72 $44.72 $19.78 0
2018-10-17 $45.99 $45.99 $45.99 $45.99 $20.34 0
2018-10-16 $46.14 $46.14 $46.14 $46.14 $20.40 0
2018-10-15 $45.12 $45.12 $45.12 $45.12 $19.95 0
2018-10-12 $45.80 $45.80 $45.80 $45.80 $20.25 0
2018-10-11 $44.27 $44.27 $44.27 $44.27 $19.58 0
2018-10-10 $44.31 $44.31 $44.31 $44.31 $19.60 0
2018-10-09 $45.98 $45.98 $45.98 $45.98 $20.33 0
2018-10-08 $46.27 $46.27 $46.27 $46.27 $20.46 0
2018-10-05 $46.71 $46.71 $46.71 $46.71 $20.66 0
2018-10-04 $47.43 $47.43 $47.43 $47.43 $20.97 0
2018-10-03 $48.59 $48.59 $48.59 $48.59 $21.49 0
2018-10-02 $48.45 $48.45 $48.45 $48.45 $21.43 0
2018-10-01 $48.79 $48.79 $48.79 $48.79 $21.58 0
2018-09-28 $48.77 $48.77 $48.77 $48.77 $21.57 0
2018-09-27 $49.16 $49.16 $49.16 $49.16 $21.74 0
2018-09-26 $48.98 $48.98 $48.98 $48.98 $21.66 0
2018-09-25 $49.11 $49.11 $49.11 $49.11 $21.72 0
2018-09-24 $49.29 $49.29 $49.29 $49.29 $21.80 0
2018-09-21 $49.37 $49.37 $49.37 $49.37 $21.83 0
2018-09-20 $49.46 $49.46 $49.46 $49.46 $21.87 0
2018-09-19 $48.90 $48.90 $48.90 $48.90 $21.63 0
2018-09-18 $48.45 $48.45 $48.45 $48.45 $21.43 0
2018-09-17 $48.31 $48.31 $48.31 $48.31 $21.36 0
2018-09-14 $49.01 $49.01 $49.01 $49.01 $21.67 0
2018-09-13 $48.72 $48.72 $48.72 $48.72 $21.55 0
2018-09-12 $48.15 $48.15 $48.15 $48.15 $21.29 0
2018-09-11 $48.41 $48.41 $48.41 $48.41 $21.41 0
2018-09-10 $48.31 $48.31 $48.31 $48.31 $21.36 0
2018-09-07 $48.31 $48.31 $48.31 $48.31 $21.36 0
2018-09-06 $48.39 $48.39 $48.39 $48.39 $21.40 0
2018-09-05 $48.97 $48.97 $48.97 $48.97 $21.66 0
2018-09-04 $49.93 $49.93 $49.93 $49.93 $22.08 0
2018-08-31 $50.49 $50.49 $50.49 $50.49 $22.33 0
2018-08-30 $50.51 $50.51 $50.51 $50.51 $22.34 0
2018-08-29 $50.95 $50.95 $50.95 $50.95 $22.53 0
2018-08-28 $50.77 $50.77 $50.77 $50.77 $22.45 0
2018-08-27 $50.84 $50.84 $50.84 $50.84 $22.48 0
2018-08-24 $50.19 $50.19 $50.19 $50.19 $22.20 0
2018-08-23 $49.72 $49.72 $49.72 $49.72 $21.99 0
2018-08-22 $49.97 $49.97 $49.97 $49.97 $22.10 0
2018-08-21 $49.77 $49.77 $49.77 $49.77 $22.01 0
2018-08-20 $49.22 $49.22 $49.22 $49.22 $21.77 0
2018-08-17 $49.02 $49.02 $49.02 $49.02 $21.68 0
2018-08-16 $49.05 $49.05 $49.05 $49.05 $21.69 0
2018-08-15 $48.96 $48.96 $48.96 $48.96 $21.65 0
2018-08-14 $49.82 $49.82 $49.82 $49.82 $22.03 0
2018-08-13 $49.95 $49.95 $49.95 $49.95 $22.09 0
2018-08-10 $50.36 $50.36 $50.36 $50.36 $22.27 0
2018-08-09 $51.01 $51.01 $51.01 $51.01 $22.56 0
2018-08-08 $51.11 $51.11 $51.11 $51.11 $22.60 0
2018-08-07 $51.19 $51.19 $51.19 $51.19 $22.64 0
2018-08-06 $50.86 $50.86 $50.86 $50.86 $22.49 0
2018-08-03 $50.55 $50.55 $50.55 $50.55 $22.35 0
2018-08-02 $50.61 $50.61 $50.61 $50.61 $22.38 0
2018-08-01 $50.34 $50.34 $50.34 $50.34 $22.26 0
2018-07-31 $50.29 $50.29 $50.29 $50.29 $22.24 0
2018-07-30 $50.17 $50.17 $50.17 $50.17 $22.19 0
2018-07-27 $50.94 $50.94 $50.94 $50.94 $22.53 0
2018-07-26 $51.27 $51.27 $51.27 $51.27 $22.67 0
2018-07-25 $51.70 $51.70 $51.70 $51.70 $22.86 0
2018-07-24 $51.00 $51.00 $51.00 $51.00 $22.55 0
2018-07-23 $50.99 $50.99 $50.99 $50.99 $22.55 0
2018-07-20 $50.90 $50.90 $50.90 $50.90 $22.51 0
2018-07-19 $50.86 $50.86 $50.86 $50.86 $22.49 0
2018-07-18 $51.28 $51.28 $51.28 $51.28 $22.68 0
2018-07-17 $51.30 $51.30 $51.30 $51.30 $22.69 0
2018-07-16 $50.85 $50.85 $50.85 $50.85 $22.49 0
2018-07-13 $51.08 $51.08 $51.08 $51.08 $22.59 0
2018-07-12 $51.14 $51.14 $51.14 $51.14 $22.62 0
2018-07-11 $50.71 $50.71 $50.71 $50.71 $22.43 0
2018-07-10 $51.23 $51.23 $51.23 $51.23 $22.66 0
2018-07-09 $51.08 $51.08 $51.08 $51.08 $22.59 0
2018-07-06 $50.64 $50.64 $50.64 $50.64 $22.39 0
2018-07-05 $50.15 $50.15 $50.15 $50.15 $22.18 0
2018-07-03 $49.55 $49.55 $49.55 $49.55 $21.91 0
2018-07-02 $50.16 $50.16 $50.16 $50.16 $22.18 0
2018-06-29 $49.95 $49.95 $49.95 $49.95 $22.09 0
2018-06-28 $49.88 $49.88 $49.88 $49.88 $22.06 0
2018-06-27 $49.37 $49.37 $49.37 $49.37 $21.83 0
2018-06-26 $50.22 $50.22 $50.22 $50.22 $22.21 0
2018-06-25 $50.06 $50.06 $50.06 $50.06 $22.14 0
2018-06-22 $51.20 $51.20 $51.20 $51.20 $22.64 0
2018-06-21 $51.42 $51.42 $51.42 $51.42 $22.74 0
2018-06-20 $51.82 $51.82 $51.82 $51.82 $22.92 0
2018-06-19 $51.60 $51.60 $51.60 $51.60 $22.82 0
2018-06-18 $52.08 $52.08 $52.08 $52.08 $23.03 0
2018-06-15 $52.13 $52.13 $52.13 $52.13 $23.05 0
2018-06-14 $52.23 $52.23 $52.23 $52.23 $23.10 0
2018-06-13 $51.82 $51.82 $51.82 $51.82 $22.92 0
2018-06-12 $51.88 $51.88 $51.88 $51.88 $22.94 0
2018-06-11 $51.61 $51.61 $51.61 $51.61 $22.82 0
2018-06-08 $51.43 $51.43 $51.43 $51.43 $22.74 0
2018-06-07 $51.37 $51.37 $51.37 $51.37 $22.72 0
2018-06-06 $51.62 $51.62 $51.62 $51.62 $22.83 0
2018-06-05 $51.13 $51.13 $51.13 $51.13 $22.61 0
2018-06-04 $50.96 $50.96 $50.96 $50.96 $22.54 0
2018-06-01 $50.59 $50.59 $50.59 $50.59 $22.37 0
2018-05-31 $49.82 $49.82 $49.82 $49.82 $22.03 0
2018-05-30 $49.96 $49.96 $49.96 $49.96 $22.09 0
2018-05-29 $49.78 $49.78 $49.78 $49.78 $22.01 0
2018-05-25 $50.03 $50.03 $50.03 $50.03 $22.12 0
2018-05-24 $49.82 $49.82 $49.82 $49.82 $22.03 0
2018-05-23 $49.73 $49.73 $49.73 $49.73 $21.99 0
2018-05-22 $49.25 $49.25 $49.25 $49.25 $21.78 0
2018-05-21 $49.28 $49.28 $49.28 $49.28 $21.79 0
2018-05-18 $48.96 $48.96 $48.96 $48.96 $21.65 0
2018-05-17 $49.06 $49.06 $49.06 $49.06 $21.70 0
2018-05-16 $49.32 $49.32 $49.32 $49.32 $21.81 0
2018-05-15 $49.17 $49.17 $49.17 $49.17 $21.74 0
2018-05-14 $49.62 $49.62 $49.62 $49.62 $21.94 0
2018-05-11 $49.32 $49.32 $49.32 $49.32 $21.81 0
2018-05-10 $49.73 $49.73 $49.73 $49.73 $21.99 0
2018-05-09 $49.37 $49.37 $49.37 $49.37 $21.83 0
2018-05-08 $49.11 $49.11 $49.11 $49.11 $21.72 0
2018-05-07 $48.99 $48.99 $48.99 $48.99 $21.66 0
2018-05-04 $48.31 $48.31 $48.31 $48.31 $21.36 0
2018-05-03 $47.56 $47.56 $47.56 $47.56 $21.03 0
2018-05-02 $47.61 $47.61 $47.61 $47.61 $21.05 0
2018-05-01 $47.64 $47.64 $47.64 $47.64 $21.07 0
2018-04-30 $47.24 $47.24 $47.24 $47.24 $20.89 0
2018-04-27 $47.38 $47.38 $47.38 $47.38 $20.95 0
2018-04-26 $47.37 $47.37 $47.37 $47.37 $20.95 0
2018-04-25 $46.46 $46.46 $46.46 $46.46 $20.55 0
2018-04-24 $46.61 $46.61 $46.61 $46.61 $20.61 0
2018-04-23 $47.44 $47.44 $47.44 $47.44 $20.98 0
2018-04-20 $47.67 $47.67 $47.67 $47.67 $21.08 0
2018-04-19 $48.25 $48.25 $48.25 $48.25 $21.34 0
2018-04-18 $48.64 $48.64 $48.64 $48.64 $21.51 0
2018-04-17 $48.38 $48.38 $48.38 $48.38 $21.40 0
2018-04-16 $47.53 $47.53 $47.53 $47.53 $21.02 0
2018-04-13 $47.48 $47.48 $47.48 $47.48 $21.00 0
2018-04-12 $47.75 $47.75 $47.75 $47.75 $21.12 0
2018-04-11 $47.40 $47.40 $47.40 $47.40 $20.96 0
2018-04-10 $47.52 $47.52 $47.52 $47.52 $21.01 0
2018-04-09 $46.41 $46.41 $46.41 $46.41 $20.52 0
2018-04-06 $46.34 $46.34 $46.34 $46.34 $20.49 0
2018-04-05 $47.38 $47.38 $47.38 $47.38 $20.95 0
2018-04-04 $47.07 $47.07 $47.07 $47.07 $20.82 0
2018-04-03 $46.63 $46.63 $46.63 $46.63 $20.62 0
2018-04-02 $46.10 $46.10 $46.10 $46.10 $20.39 0
2018-03-29 $47.32 $47.32 $47.32 $47.32 $20.93 0
2018-03-28 $46.59 $46.59 $46.59 $46.59 $20.60 0
2018-03-27 $47.06 $47.06 $47.06 $47.06 $20.81 0
2018-03-26 $48.30 $48.30 $48.30 $48.30 $21.36 0
2018-03-23 $46.96 $46.96 $46.96 $46.96 $20.77 0
2018-03-22 $47.93 $47.93 $47.93 $47.93 $21.20 0
2018-03-21 $49.01 $49.01 $49.01 $49.01 $21.67 0
2018-03-20 $49.06 $49.06 $49.06 $49.06 $21.70 0
2018-03-19 $48.85 $48.85 $48.85 $48.85 $21.60 0
2018-03-16 $49.79 $49.79 $49.79 $49.79 $22.02 0
2018-03-15 $49.82 $49.82 $49.82 $49.82 $22.03 0
2018-03-14 $49.83 $49.83 $49.83 $49.83 $22.04 0
2018-03-13 $49.76 $49.76 $49.76 $49.76 $22.01 0
2018-03-12 $50.31 $50.31 $50.31 $50.31 $22.25 0
2018-03-09 $50.01 $50.01 $50.01 $50.01 $22.12 0
2018-03-08 $49.24 $49.24 $49.24 $49.24 $21.78 0
2018-03-07 $49.09 $49.09 $49.09 $49.09 $21.71 0
2018-03-06 $48.73 $48.73 $48.73 $48.73 $21.55 0
2018-03-05 $48.45 $48.45 $48.45 $48.45 $21.43 0
2018-03-02 $48.04 $48.04 $48.04 $48.04 $21.24 0
2018-03-01 $47.66 $47.66 $47.66 $47.66 $21.08 0
2018-02-28 $47.98 $47.98 $47.98 $47.98 $21.22 0
2018-02-27 $48.25 $48.25 $48.25 $48.25 $21.34 0
2018-02-26 $48.69 $48.69 $48.69 $48.69 $21.53 0
2018-02-23 $48.28 $48.28 $48.28 $48.28 $21.35 0
2018-02-22 $47.58 $47.58 $47.58 $47.58 $21.04 0
2018-02-21 $47.69 $47.69 $47.69 $47.69 $21.09 0
2018-02-20 $47.76 $47.76 $47.76 $47.76 $21.12 0
2018-02-16 $47.76 $47.76 $47.76 $47.76 $21.12 0
2018-02-15 $47.81 $47.81 $47.81 $47.81 $21.14 0
2018-02-14 $47.17 $47.17 $47.17 $47.17 $20.86 0
2018-02-13 $46.33 $46.33 $46.33 $46.33 $20.49 0
2018-02-12 $46.11 $46.11 $46.11 $46.11 $20.39 0
2018-02-09 $45.39 $45.39 $45.39 $45.39 $20.07 0
2018-02-08 $44.82 $44.82 $44.82 $44.82 $19.82 0
2018-02-07 $46.50 $46.50 $46.50 $46.50 $20.56 0
2018-02-06 $46.90 $46.90 $46.90 $46.90 $20.74 0
2018-02-05 $45.84 $45.84 $45.84 $45.84 $20.27 0
2018-02-02 $47.33 $47.33 $47.33 $47.33 $20.93 0
2018-02-01 $48.01 $48.01 $48.01 $48.01 $21.23 0
2018-01-31 $48.51 $48.51 $48.51 $48.51 $21.45 0
2018-01-30 $48.12 $48.12 $48.12 $48.12 $21.28 0
2018-01-29 $48.39 $48.39 $48.39 $48.39 $21.40 0
2018-01-26 $48.66 $48.66 $48.66 $48.66 $21.52 0
2018-01-25 $48.04 $48.04 $48.04 $48.04 $21.24 0
2018-01-24 $47.93 $47.93 $47.93 $47.93 $21.20 0
2018-01-23 $48.11 $48.11 $48.11 $48.11 $21.28 0
2018-01-22 $47.83 $47.83 $47.83 $47.83 $21.15 0
2018-01-19 $47.58 $47.58 $47.58 $47.58 $21.04 0
2018-01-18 $47.57 $47.57 $47.57 $47.57 $21.04 0
2018-01-17 $47.62 $47.62 $47.62 $47.62 $21.06 0
2018-01-16 $47.23 $47.23 $47.23 $47.23 $20.89 0
2018-01-12 $47.49 $47.49 $47.49 $47.49 $21.00 0
2018-01-11 $47.18 $47.18 $47.18 $47.18 $20.86 0
2018-01-10 $46.88 $46.88 $46.88 $46.88 $20.73 0
2018-01-09 $46.95 $46.95 $46.95 $46.95 $20.76 0
2018-01-08 $47.01 $47.01 $47.01 $47.01 $20.79 0
2018-01-05 $46.84 $46.84 $46.84 $46.84 $20.71 0
2018-01-04 $46.39 $46.39 $46.39 $46.39 $20.52 0
2018-01-03 $46.22 $46.22 $46.22 $46.22 $20.44 0
2018-01-02 $45.80 $45.80 $45.80 $45.80 $20.25 0
2017-12-29 $44.92 $44.92 $44.92 $44.92 $19.86 0
2017-12-28 $45.18 $45.18 $45.18 $45.18 $19.98 0
2017-12-27 $45.10 $45.10 $45.10 $45.10 $19.94 0
2017-12-26 $45.04 $45.04 $45.04 $45.04 $19.92 0
2017-12-22 $45.31 $45.31 $45.31 $45.31 $20.04 0
2017-12-21 $45.25 $45.25 $45.25 $45.25 $20.01 0
2017-12-20 $45.20 $45.20 $45.20 $45.20 $19.99 0
2017-12-19 $45.37 $45.37 $45.37 $45.37 $20.06 0
2017-12-18 $45.53 $45.53 $45.53 $45.53 $20.13 0
2017-12-15 $45.19 $45.19 $45.19 $45.19 $19.98 0
2017-12-14 $50.62 $50.62 $50.62 $50.62 $19.73 0
2017-12-13 $50.78 $50.78 $50.78 $50.78 $19.80 0
2017-12-12 $50.67 $50.67 $50.67 $50.67 $19.75 0
2017-12-11 $50.70 $50.70 $50.70 $50.70 $19.77 0
2017-12-08 $50.50 $50.50 $50.50 $50.50 $19.69 0
2017-12-07 $50.40 $50.40 $50.40 $50.40 $19.65 0
2017-12-06 $50.15 $50.15 $50.15 $50.15 $19.55 0
2017-12-05 $49.99 $49.99 $49.99 $49.99 $19.49 0
2017-12-04 $50.01 $50.01 $50.01 $50.01 $19.50 0
2017-12-01 $50.76 $50.76 $50.76 $50.76 $19.79 0
2017-11-30 $50.96 $50.96 $50.96 $50.96 $19.87 0
2017-11-29 $50.79 $50.79 $50.79 $50.79 $19.80 0
2017-11-28 $51.36 $51.36 $51.36 $51.36 $20.02 0
2017-11-27 $51.12 $51.12 $51.12 $51.12 $19.93 0
2017-11-24 $51.28 $51.28 $51.28 $51.28 $19.99 0
2017-11-22 $51.03 $51.03 $51.03 $51.03 $19.89 0
2017-11-21 $51.03 $51.03 $51.03 $51.03 $19.89 0
2017-11-20 $50.54 $50.54 $50.54 $50.54 $19.70 0
2017-11-17 $50.39 $50.39 $50.39 $50.39 $19.65 0
2017-11-16 $50.12 $50.12 $50.12 $50.12 $19.54 0
2017-11-15 $49.55 $49.55 $49.55 $49.55 $19.32 0
2017-11-14 $49.63 $49.63 $49.63 $49.63 $19.35 0
2017-11-13 $49.75 $49.75 $49.75 $49.75 $19.40 0
2017-11-10 $49.63 $49.63 $49.63 $49.63 $19.35 0
2017-11-09 $49.54 $49.54 $49.54 $49.54 $19.31 0
2017-11-08 $49.78 $49.78 $49.78 $49.78 $19.41 0
2017-11-07 $49.68 $49.68 $49.68 $49.68 $19.37 0
2017-11-06 $49.91 $49.91 $49.91 $49.91 $19.46 0
2017-11-03 $49.61 $49.61 $49.61 $49.61 $19.34 0
2017-11-02 $49.23 $49.23 $49.23 $49.23 $19.19 0
2017-11-01 $49.14 $49.14 $49.14 $49.14 $19.16 0
2017-10-31 $49.06 $49.06 $49.06 $49.06 $19.13 0
2017-10-30 $49.01 $49.01 $49.01 $49.01 $19.11 0
2017-10-27 $48.86 $48.86 $48.86 $48.86 $19.05 0
2017-10-26 $47.95 $47.95 $47.95 $47.95 $18.69 0
2017-10-25 $47.90 $47.90 $47.90 $47.90 $18.67 0
2017-10-24 $48.11 $48.11 $48.11 $48.11 $18.76 0
2017-10-23 $48.06 $48.06 $48.06 $48.06 $18.74 0
2017-10-20 $48.23 $48.23 $48.23 $48.23 $18.80 0
2017-10-19 $48.13 $48.13 $48.13 $48.13 $18.76 0
2017-10-18 $48.31 $48.31 $48.31 $48.31 $18.83 0
2017-10-17 $48.31 $48.31 $48.31 $48.31 $18.83 0
2017-10-16 $48.41 $48.41 $48.41 $48.41 $18.87 0
2017-10-13 $48.32 $48.32 $48.32 $48.32 $18.84 0
2017-10-12 $48.21 $48.21 $48.21 $48.21 $18.80 0
2017-10-11 $48.20 $48.20 $48.20 $48.20 $18.79 0
2017-10-10 $48.03 $48.03 $48.03 $48.03 $18.73 0
2017-10-09 $47.94 $47.94 $47.94 $47.94 $18.69 0
2017-10-06 $47.97 $47.97 $47.97 $47.97 $18.70 0
2017-10-05 $47.90 $47.90 $47.90 $47.90 $18.67 0
2017-10-04 $47.55 $47.55 $47.55 $47.55 $18.54 0
2017-10-03 $47.49 $47.49 $47.49 $47.49 $18.51 0
2017-10-02 $47.41 $47.41 $47.41 $47.41 $18.48 0
2017-09-29 $47.22 $47.22 $47.22 $47.22 $18.41 0
2017-09-28 $46.91 $46.91 $46.91 $46.91 $18.29 0
2017-09-27 $46.96 $46.96 $46.96 $46.96 $18.31 0
2017-09-26 $46.60 $46.60 $46.60 $46.60 $18.17 0
2017-09-25 $46.64 $46.64 $46.64 $46.64 $18.18 0
2017-09-22 $47.16 $47.16 $47.16 $47.16 $18.39 0
2017-09-21 $47.04 $47.04 $47.04 $47.04 $18.34 0
2017-09-20 $47.18 $47.18 $47.18 $47.18 $18.39 0
2017-09-19 $47.19 $47.19 $47.19 $47.19 $18.40 0
2017-09-18 $47.14 $47.14 $47.14 $47.14 $18.38 0
2017-09-15 $47.07 $47.07 $47.07 $47.07 $18.35 0
2017-09-14 $46.97 $46.97 $46.97 $46.97 $18.31 0
2017-09-13 $47.06 $47.06 $47.06 $47.06 $18.35 0
2017-09-12 $47.00 $47.00 $47.00 $47.00 $18.32 0
2017-09-11 $46.86 $46.86 $46.86 $46.86 $18.27 0
2017-09-08 $46.42 $46.42 $46.42 $46.42 $18.10 0
2017-09-07 $46.62 $46.62 $46.62 $46.62 $18.18 0
2017-09-06 $46.47 $46.47 $46.47 $46.47 $18.12 0
2017-09-05 $46.43 $46.43 $46.43 $46.43 $18.10 0
2017-09-01 $46.78 $46.78 $46.78 $46.78 $18.24 0
2017-08-31 $46.71 $46.71 $46.71 $46.71 $18.21 0
2017-08-30 $46.40 $46.40 $46.40 $46.40 $18.09 0
2017-08-29 $46.07 $46.07 $46.07 $46.07 $17.96 0
2017-08-28 $46.02 $46.02 $46.02 $46.02 $17.94 0
2017-08-25 $46.00 $46.00 $46.00 $46.00 $17.93 0
2017-08-24 $45.92 $45.92 $45.92 $45.92 $17.90 0
2017-08-23 $45.90 $45.90 $45.90 $45.90 $17.89 0
2017-08-22 $46.02 $46.02 $46.02 $46.02 $17.94 0
2017-08-21 $45.42 $45.42 $45.42 $45.42 $17.71 0
2017-08-18 $45.26 $45.26 $45.26 $45.26 $17.65 0
2017-08-17 $45.27 $45.27 $45.27 $45.27 $17.65 0
2017-08-16 $45.85 $45.85 $45.85 $45.85 $17.88 0
2017-08-15 $45.63 $45.63 $45.63 $45.63 $17.79 0
2017-08-14 $45.59 $45.59 $45.59 $45.59 $17.77 0
2017-08-11 $45.10 $45.10 $45.10 $45.10 $17.58 0
2017-08-10 $44.86 $44.86 $44.86 $44.86 $17.49 0
2017-08-09 $45.63 $45.63 $45.63 $45.63 $17.79 0
2017-08-08 $45.75 $45.75 $45.75 $45.75 $17.84 0
2017-08-07 $45.90 $45.90 $45.90 $45.90 $17.89 0
2017-08-04 $45.74 $45.74 $45.74 $45.74 $17.83 0
2017-08-03 $45.74 $45.74 $45.74 $45.74 $17.83 0
2017-08-02 $45.73 $45.73 $45.73 $45.73 $17.83 0
2017-08-01 $45.94 $45.94 $45.94 $45.94 $17.91 0
2017-07-31 $45.86 $45.86 $45.86 $45.86 $17.88 0
2017-07-28 $46.03 $46.03 $46.03 $46.03 $17.95 0
2017-07-27 $46.03 $46.03 $46.03 $46.03 $17.95 0
2017-07-26 $46.13 $46.13 $46.13 $46.13 $17.98 0
2017-07-25 $45.92 $45.92 $45.92 $45.92 $17.90 0
2017-07-24 $45.86 $45.86 $45.86 $45.86 $17.88 0
2017-07-21 $45.81 $45.81 $45.81 $45.81 $17.86 0
2017-07-20 $45.91 $45.91 $45.91 $45.91 $17.90 0
2017-07-19 $45.94 $45.94 $45.94 $45.94 $17.91 0
2017-07-18 $45.73 $45.73 $45.73 $45.73 $17.83 0
2017-07-17 $45.58 $45.58 $45.58 $45.58 $17.77 0
2017-07-14 $45.54 $45.54 $45.54 $45.54 $17.75 0
2017-07-13 $45.28 $45.28 $45.28 $45.28 $17.65 0
2017-07-12 $45.25 $45.25 $45.25 $45.25 $17.64 0
2017-07-11 $44.65 $44.65 $44.65 $44.65 $17.41 0
2017-07-10 $44.59 $44.59 $44.59 $44.59 $17.38 0
2017-07-07 $44.33 $44.33 $44.33 $44.33 $17.28 0
2017-07-06 $43.91 $43.91 $43.91 $43.91 $17.12 0
2017-07-05 $44.31 $44.31 $44.31 $44.31 $17.27 0
2017-07-03 $43.96 $43.96 $43.96 $43.96 $17.14 0
2017-06-30 $44.21 $44.21 $44.21 $44.21 $17.24 0
2017-06-29 $44.24 $44.24 $44.24 $44.24 $17.25 0
2017-06-28 $44.80 $44.80 $44.80 $44.80 $17.47 0
2017-06-27 $44.30 $44.30 $44.30 $44.30 $17.27 0
2017-06-26 $44.83 $44.83 $44.83 $44.83 $17.48 0
2017-06-23 $45.00 $45.00 $45.00 $45.00 $17.54 0
2017-06-22 $44.77 $44.77 $44.77 $44.77 $17.45 0
2017-06-21 $44.71 $44.71 $44.71 $44.71 $17.43 0
2017-06-20 $44.19 $44.19 $44.19 $44.19 $17.23 0
2017-06-19 $44.51 $44.51 $44.51 $44.51 $17.35 0
2017-06-16 $43.88 $43.88 $43.88 $43.88 $17.11 0
2017-06-15 $43.72 $43.72 $43.72 $43.72 $17.04 0
2017-06-14 $44.00 $44.00 $44.00 $44.00 $17.15 0
2017-06-13 $44.15 $44.15 $44.15 $44.15 $17.21 0
2017-06-12 $43.89 $43.89 $43.89 $43.89 $17.11 0
2017-06-09 $44.15 $44.15 $44.15 $44.15 $17.21 0
2017-06-08 $44.94 $44.94 $44.94 $44.94 $17.52 0
2017-06-07 $44.78 $44.78 $44.78 $44.78 $17.46 0
2017-06-06 $44.69 $44.69 $44.69 $44.69 $17.42 0
2017-06-05 $44.92 $44.92 $44.92 $44.92 $17.51 0
2017-06-02 $44.93 $44.93 $44.93 $44.93 $17.52 0
2017-06-01 $44.69 $44.69 $44.69 $44.69 $17.42 0
2017-05-31 $44.24 $44.24 $44.24 $44.24 $17.25 0
2017-05-30 $44.30 $44.30 $44.30 $44.30 $17.27 0
2017-05-26 $44.29 $44.29 $44.29 $44.29 $17.27 0
2017-05-25 $44.37 $44.37 $44.37 $44.37 $17.30 0
2017-05-24 $44.00 $44.00 $44.00 $44.00 $17.15 0
2017-05-23 $43.77 $43.77 $43.77 $43.77 $17.06 0
2017-05-22 $43.75 $43.75 $43.75 $43.75 $17.06 0
2017-05-19 $43.29 $43.29 $43.29 $43.29 $16.88 0
2017-05-18 $42.99 $42.99 $42.99 $42.99 $16.76 0
2017-05-17 $42.94 $42.94 $42.94 $42.94 $16.74 0
2017-05-16 $43.78 $43.78 $43.78 $43.78 $17.07 0
2017-05-15 $43.54 $43.54 $43.54 $43.54 $16.97 0
2017-05-12 $43.40 $43.40 $43.40 $43.40 $16.92 0
2017-05-11 $43.29 $43.29 $43.29 $43.29 $16.88 0
2017-05-10 $43.45 $43.45 $43.45 $43.45 $16.94 0
2017-05-09 $43.55 $43.55 $43.55 $43.55 $16.98 0
2017-05-08 $43.36 $43.36 $43.36 $43.36 $16.90 0
2017-05-05 $43.44 $43.44 $43.44 $43.44 $16.94 0
2017-05-04 $43.26 $43.26 $43.26 $43.26 $16.87 0
2017-05-03 $43.14 $43.14 $43.14 $43.14 $16.82 0
2017-05-02 $43.27 $43.27 $43.27 $43.27 $16.87 0
2017-05-01 $43.10 $43.10 $43.10 $43.10 $16.80 0
2017-04-28 $42.83 $42.83 $42.83 $42.83 $16.70 0
2017-04-27 $42.71 $42.71 $42.71 $42.71 $16.65 0
2017-04-26 $42.36 $42.36 $42.36 $42.36 $16.51 0
2017-04-25 $42.42 $42.42 $42.42 $42.42 $16.54 0
2017-04-24 $42.16 $42.16 $42.16 $42.16 $16.44 0
2017-04-21 $41.72 $41.72 $41.72 $41.72 $16.27 0
2017-04-20 $41.77 $41.77 $41.77 $41.77 $16.28 0
2017-04-19 $41.47 $41.47 $41.47 $41.47 $16.17 0
2017-04-18 $41.34 $41.34 $41.34 $41.34 $16.12 0
2017-04-17 $41.38 $41.38 $41.38 $41.38 $16.13 0
2017-04-13 $41.07 $41.07 $41.07 $41.07 $16.01 0
2017-04-12 $41.22 $41.22 $41.22 $41.22 $16.07 0
2017-04-11 $41.42 $41.42 $41.42 $41.42 $16.15 0
2017-04-10 $41.55 $41.55 $41.55 $41.55 $16.20 0
2017-04-07 $41.46 $41.46 $41.46 $41.46 $16.16 0
2017-04-06 $41.46 $41.46 $41.46 $41.46 $16.16 0
2017-04-05 $41.38 $41.38 $41.38 $41.38 $16.13 0
2017-04-04 $41.48 $41.48 $41.48 $41.48 $16.17 0
2017-04-03 $41.46 $41.46 $41.46 $41.46 $16.16 0
2017-03-31 $41.45 $41.45 $41.45 $41.45 $16.16 0
2017-03-30 $41.49 $41.49 $41.49 $41.49 $16.18 0
2017-03-29 $41.50 $41.50 $41.50 $41.50 $16.18 0
2017-03-28 $41.40 $41.40 $41.40 $41.40 $16.14 0
2017-03-27 $41.13 $41.13 $41.13 $41.13 $16.04 0
2017-03-24 $41.06 $41.06 $41.06 $41.06 $16.01 0
2017-03-23 $40.98 $40.98 $40.98 $40.98 $15.98 0
2017-03-22 $40.98 $40.98 $40.98 $40.98 $15.98 0
2017-03-21 $40.78 $40.78 $40.78 $40.78 $15.90 0
2017-03-20 $41.41 $41.41 $41.41 $41.41 $16.14 0
2017-03-17 $41.31 $41.31 $41.31 $41.31 $16.11 0
2017-03-16 $41.35 $41.35 $41.35 $41.35 $16.12 0
2017-03-15 $41.25 $41.25 $41.25 $41.25 $16.08 0
2017-03-14 $41.05 $41.05 $41.05 $41.05 $16.00 0
2017-03-13 $41.13 $41.13 $41.13 $41.13 $16.04 0
2017-03-10 $41.01 $41.01 $41.01 $41.01 $15.99 0
2017-03-09 $40.81 $40.81 $40.81 $40.81 $15.91 0
2017-03-08 $40.84 $40.84 $40.84 $40.84 $15.92 0
2017-03-07 $40.71 $40.71 $40.71 $40.71 $15.87 0
2017-03-06 $40.71 $40.71 $40.71 $40.71 $15.87 0
2017-03-03 $40.79 $40.79 $40.79 $40.79 $15.90 0
2017-03-02 $40.72 $40.72 $40.72 $40.72 $15.88 0
2017-03-01 $40.94 $40.94 $40.94 $40.94 $15.96 0
2017-02-28 $40.72 $40.72 $40.72 $40.72 $15.88 0
2017-02-27 $40.68 $40.68 $40.68 $40.68 $15.86 0
2017-02-24 $40.73 $40.73 $40.73 $40.73 $15.88 0
2017-02-23 $40.71 $40.71 $40.71 $40.71 $15.87 0
2017-02-22 $40.82 $40.82 $40.82 $40.82 $15.91 0
2017-02-21 $40.74 $40.74 $40.74 $40.74 $15.88 0
2017-02-17 $40.47 $40.47 $40.47 $40.47 $15.78 0
2017-02-16 $40.44 $40.44 $40.44 $40.44 $15.77 0
2017-02-15 $40.52 $40.52 $40.52 $40.52 $15.80 0
2017-02-14 $40.31 $40.31 $40.31 $40.31 $15.72 0
2017-02-13 $40.22 $40.22 $40.22 $40.22 $15.68 0
2017-02-10 $40.06 $40.06 $40.06 $40.06 $15.62 0
2017-02-09 $39.89 $39.89 $39.89 $39.89 $15.55 0
2017-02-08 $39.60 $39.60 $39.60 $39.60 $15.44 0
2017-02-07 $39.44 $39.44 $39.44 $39.44 $15.38 0
2017-02-06 $39.42 $39.42 $39.42 $39.42 $15.37 0
2017-02-03 $39.41 $39.41 $39.41 $39.41 $15.36 0
2017-02-02 $39.32 $39.32 $39.32 $39.32 $15.33 0
2017-02-01 $39.28 $39.28 $39.28 $39.28 $15.31 0
2017-01-31 $39.24 $39.24 $39.24 $39.24 $15.30 0
2017-01-30 $39.29 $39.29 $39.29 $39.29 $15.32 0
2017-01-27 $39.49 $39.49 $39.49 $39.49 $15.40 0
2017-01-26 $39.39 $39.39 $39.39 $39.39 $15.36 0
2017-01-25 $39.39 $39.39 $39.39 $39.39 $15.36 0
2017-01-24 $38.93 $38.93 $38.93 $38.93 $15.18 0
2017-01-23 $38.58 $38.58 $38.58 $38.58 $15.04 0
2017-01-20 $38.49 $38.49 $38.49 $38.49 $15.01 0
2017-01-19 $38.44 $38.44 $38.44 $38.44 $14.99 0
2017-01-18 $38.44 $38.44 $38.44 $38.44 $14.99 0
2017-01-17 $38.38 $38.38 $38.38 $38.38 $14.96 0
2017-01-13 $38.60 $38.60 $38.60 $38.60 $15.05 0
2017-01-12 $38.41 $38.41 $38.41 $38.41 $14.97 0
2017-01-11 $38.46 $38.46 $38.46 $38.46 $14.99 0
2017-01-10 $38.23 $38.23 $38.23 $38.23 $14.90 0
2017-01-09 $38.13 $38.13 $38.13 $38.13 $14.87 0
2017-01-06 $38.06 $38.06 $38.06 $38.06 $14.84 0
2017-01-05 $37.72 $37.72 $37.72 $37.72 $14.71 0
2017-01-04 $37.34 $37.34 $37.34 $37.34 $14.56 0
2017-01-03 $36.91 $36.91 $36.91 $36.91 $14.39 0
2016-12-30 $36.57 $36.57 $36.57 $36.57 $14.26 0
2016-12-29 $36.79 $36.79 $36.79 $36.79 $14.34 0
2016-12-28 $36.87 $36.87 $36.87 $36.87 $14.37 0
2016-12-27 $37.12 $37.12 $37.12 $37.12 $14.47 0
2016-12-23 $36.96 $36.96 $36.96 $36.96 $14.41 0
2016-12-22 $36.88 $36.88 $36.88 $36.88 $14.38 0
2016-12-21 $37.27 $37.27 $37.27 $37.27 $14.53 0
2016-12-20 $37.27 $37.27 $37.27 $37.27 $14.53 0
2016-12-19 $37.23 $37.23 $37.23 $37.23 $14.51 0
2016-12-16 $37.15 $37.15 $37.15 $37.15 $14.48 0
2016-12-15 $37.29 $37.29 $37.29 $37.29 $14.54 0
2016-12-14 $38.71 $38.71 $38.71 $38.71 $14.59 0
2016-12-13 $38.92 $38.92 $38.92 $38.92 $14.67 0
2016-12-12 $38.56 $38.56 $38.56 $38.56 $14.53 0
2016-12-09 $38.91 $38.91 $38.91 $38.91 $14.67 0
2016-12-08 $38.85 $38.85 $38.85 $38.85 $14.64 0
2016-12-07 $38.63 $38.63 $38.63 $38.63 $14.56 0
2016-12-06 $38.08 $38.08 $38.08 $38.08 $14.35 0
2016-12-05 $38.02 $38.02 $38.02 $38.02 $14.33 0
2016-12-02 $37.62 $37.62 $37.62 $37.62 $14.18 0
2016-12-01 $37.65 $37.65 $37.65 $37.65 $14.19 0
2016-11-30 $38.34 $38.34 $38.34 $38.34 $14.45 0
2016-11-29 $38.69 $38.69 $38.69 $38.69 $14.58 0
2016-11-28 $38.72 $38.72 $38.72 $38.72 $14.59 0
2016-11-25 $38.85 $38.85 $38.85 $38.85 $14.64 0
2016-11-23 $38.78 $38.78 $38.78 $38.78 $14.62 0
2016-11-22 $38.80 $38.80 $38.80 $38.80 $14.62 0
2016-11-21 $38.66 $38.66 $38.66 $38.66 $14.57 0
2016-11-18 $38.43 $38.43 $38.43 $38.43 $14.49 0
2016-11-17 $38.45 $38.45 $38.45 $38.45 $14.49 0
2016-11-16 $38.12 $38.12 $38.12 $38.12 $14.37 0
2016-11-15 $37.89 $37.89 $37.89 $37.89 $14.28 0
2016-11-14 $37.47 $37.47 $37.47 $37.47 $14.12 0
2016-11-11 $37.96 $37.96 $37.96 $37.96 $14.31 0
2016-11-10 $37.92 $37.92 $37.92 $37.92 $14.29 0
2016-11-09 $38.63 $38.63 $38.63 $38.63 $14.56 0
2016-11-08 $38.79 $38.79 $38.79 $38.79 $14.62 0
2016-11-07 $38.57 $38.57 $38.57 $38.57 $14.54 0
2016-11-04 $37.71 $37.71 $37.71 $37.71 $14.21 0
2016-11-03 $37.88 $37.88 $37.88 $37.88 $14.28 0
2016-11-02 $37.95 $37.95 $37.95 $37.95 $14.30 0
2016-11-01 $38.52 $38.52 $38.52 $38.52 $14.52 0
2016-10-31 $38.70 $38.70 $38.70 $38.70 $14.59 0
2016-10-28 $38.70 $38.70 $38.70 $38.70 $14.59 0
2016-10-27 $38.78 $38.78 $38.78 $38.78 $14.62 0
2016-10-26 $39.01 $39.01 $39.01 $39.01 $14.70 0
2016-10-25 $39.08 $39.08 $39.08 $39.08 $14.73 0
2016-10-24 $39.23 $39.23 $39.23 $39.23 $14.79 0
2016-10-21 $38.97 $38.97 $38.97 $38.97 $14.69 0
2016-10-20 $38.72 $38.72 $38.72 $38.72 $14.59 0
2016-10-19 $38.78 $38.78 $38.78 $38.78 $14.62 0
2016-10-18 $38.65 $38.65 $38.65 $38.65 $14.57 0
2016-10-17 $38.43 $38.43 $38.43 $38.43 $14.49 0
2016-10-14 $38.59 $38.59 $38.59 $38.59 $14.55 0
2016-10-13 $38.53 $38.53 $38.53 $38.53 $14.52 0
2016-10-12 $38.86 $38.86 $38.86 $38.86 $14.65 0
2016-10-11 $38.93 $38.93 $38.93 $38.93 $14.67 0
2016-10-10 $39.49 $39.49 $39.49 $39.49 $14.88 0
2016-10-07 $39.32 $39.32 $39.32 $39.32 $14.82 0
2016-10-06 $39.55 $39.55 $39.55 $39.55 $14.91 0
2016-10-05 $39.65 $39.65 $39.65 $39.65 $14.95 0
2016-10-04 $39.56 $39.56 $39.56 $39.56 $14.91 0
2016-10-03 $39.57 $39.57 $39.57 $39.57 $14.91 0
2016-09-30 $39.51 $39.51 $39.51 $39.51 $14.89 0
2016-09-29 $39.24 $39.24 $39.24 $39.24 $14.79 0
2016-09-28 $39.37 $39.37 $39.37 $39.37 $14.84 0
2016-09-27 $39.22 $39.22 $39.22 $39.22 $14.78 0
2016-09-26 $38.81 $38.81 $38.81 $38.81 $14.63 0
2016-09-23 $39.11 $39.11 $39.11 $39.11 $14.74 0
2016-09-22 $39.34 $39.34 $39.34 $39.34 $14.83 0
2016-09-21 $38.93 $38.93 $38.93 $38.93 $14.67 0
2016-09-20 $38.44 $38.44 $38.44 $38.44 $14.49 0
2016-09-19 $38.34 $38.34 $38.34 $38.34 $14.45 0
2016-09-16 $38.30 $38.30 $38.30 $38.30 $14.44 0
2016-09-15 $38.31 $38.31 $38.31 $38.31 $14.44 0
2016-09-14 $37.95 $37.95 $37.95 $37.95 $14.30 0
2016-09-13 $37.94 $37.94 $37.94 $37.94 $14.30 0
2016-09-12 $38.35 $38.35 $38.35 $38.35 $14.46 0
2016-09-09 $37.93 $37.93 $37.93 $37.93 $14.30 0
2016-09-08 $38.76 $38.76 $38.76 $38.76 $14.61 0
2016-09-07 $38.74 $38.74 $38.74 $38.74 $14.60 0
2016-09-06 $38.74 $38.74 $38.74 $38.74 $14.60 0
2016-09-02 $38.30 $38.30 $38.30 $38.30 $14.44 0
2016-09-01 $38.08 $38.08 $38.08 $38.08 $14.35 0
2016-08-31 $38.03 $38.03 $38.03 $38.03 $14.33 0
2016-08-30 $38.07 $38.07 $38.07 $38.07 $14.35 0
2016-08-29 $38.16 $38.16 $38.16 $38.16 $14.38 0
2016-08-26 $38.12 $38.12 $38.12 $38.12 $14.37 0
2016-08-25 $38.05 $38.05 $38.05 $38.05 $14.34 0
2016-08-24 $37.94 $37.94 $37.94 $37.94 $14.30 0
2016-08-23 $38.18 $38.18 $38.18 $38.18 $14.39 0
2016-08-22 $38.04 $38.04 $38.04 $38.04 $14.34 0
2016-08-19 $38.09 $38.09 $38.09 $38.09 $14.36 0
2016-08-18 $37.98 $37.98 $37.98 $37.98 $14.32 0
2016-08-17 $38.11 $38.11 $38.11 $38.11 $14.36 0
2016-08-16 $38.09 $38.09 $38.09 $38.09 $14.36 0
2016-08-15 $38.21 $38.21 $38.21 $38.21 $14.40 0
2016-08-12 $37.91 $37.91 $37.91 $37.91 $14.29 0
2016-08-11 $37.79 $37.79 $37.79 $37.79 $14.24 0
2016-08-10 $37.54 $37.54 $37.54 $37.54 $14.15 0
2016-08-09 $37.58 $37.58 $37.58 $37.58 $14.16 0
2016-08-08 $37.46 $37.46 $37.46 $37.46 $14.12 0
2016-08-05 $37.38 $37.38 $37.38 $37.38 $14.09 0
2016-08-04 $36.97 $36.97 $36.97 $36.97 $13.93 0
2016-08-03 $36.93 $36.93 $36.93 $36.93 $13.92 0
2016-08-02 $36.80 $36.80 $36.80 $36.80 $13.87 0
2016-08-01 $37.11 $37.11 $37.11 $37.11 $13.99 0
2016-07-29 $37.02 $37.02 $37.02 $37.02 $13.95 0
2016-07-28 $36.78 $36.78 $36.78 $36.78 $13.86 0
2016-07-27 $36.70 $36.70 $36.70 $36.70 $13.83 0
2016-07-26 $36.75 $36.75 $36.75 $36.75 $13.85 0
2016-07-25 $36.41 $36.41 $36.41 $36.41 $13.72 0
2016-07-22 $36.42 $36.42 $36.42 $36.42 $13.73 0
2016-07-21 $36.28 $36.28 $36.28 $36.28 $13.67 0
2016-07-20 $36.44 $36.44 $36.44 $36.44 $13.74 0
2016-07-19 $36.02 $36.02 $36.02 $36.02 $13.58 0
2016-07-18 $36.27 $36.27 $36.27 $36.27 $13.67 0
2016-07-15 $36.10 $36.10 $36.10 $36.10 $13.61 0
2016-07-14 $36.24 $36.24 $36.24 $36.24 $13.66 0
2016-07-13 $36.07 $36.07 $36.07 $36.07 $13.60 0
2016-07-12 $36.16 $36.16 $36.16 $36.16 $13.63 0
2016-07-11 $35.83 $35.83 $35.83 $35.83 $13.51 0
2016-07-08 $35.48 $35.48 $35.48 $35.48 $13.37 0
2016-07-07 $34.92 $34.92 $34.92 $34.92 $13.16 0
2016-07-06 $34.73 $34.73 $34.73 $34.73 $13.09 0
2016-07-05 $34.75 $34.75 $34.75 $34.75 $13.10 0
2016-07-01 $35.08 $35.08 $35.08 $35.08 $13.22 0
2016-06-30 $35.07 $35.07 $35.07 $35.07 $13.22 0
2016-06-29 $34.69 $34.69 $34.69 $34.69 $13.08 0
2016-06-28 $34.11 $34.11 $34.11 $34.11 $12.86 0
2016-06-27 $33.50 $33.50 $33.50 $33.50 $12.63 0
2016-06-24 $34.39 $34.39 $34.39 $34.39 $12.96 0
2016-06-23 $35.78 $35.78 $35.78 $35.78 $13.49 0
2016-06-22 $35.12 $35.12 $35.12 $35.12 $13.24 0
2016-06-21 $35.13 $35.13 $35.13 $35.13 $13.24 0
2016-06-20 $34.93 $34.93 $34.93 $34.93 $13.17 0
2016-06-17 $34.45 $34.45 $34.45 $34.45 $12.99 0
2016-06-16 $34.69 $34.69 $34.69 $34.69 $13.08 0
2016-06-15 $34.70 $34.70 $34.70 $34.70 $13.08 0
2016-06-14 $34.60 $34.60 $34.60 $34.60 $13.04 0
2016-06-13 $34.61 $34.61 $34.61 $34.61 $13.05 0
2016-06-10 $34.22 $34.22 $34.22 $34.22 $12.90 0
2016-06-09 $34.82 $34.82 $34.82 $34.82 $13.12 0
2016-06-08 $34.91 $34.91 $34.91 $34.91 $13.16 0
2016-06-07 $35.03 $35.03 $35.03 $35.03 $13.20 0
2016-06-06 $34.94 $34.94 $34.94 $34.94 $13.17 0
2016-06-03 $34.29 $34.29 $34.29 $34.29 $12.92 0
2016-06-02 $34.51 $34.51 $34.51 $34.51 $13.01 0
2016-06-01 $34.35 $34.35 $34.35 $34.35 $12.95 0
2016-05-31 $34.42 $34.42 $34.42 $34.42 $12.97 0
2016-05-27 $34.13 $34.13 $34.13 $34.13 $12.86 0
2016-05-26 $33.66 $33.66 $33.66 $33.66 $12.69 0
2016-05-25 $33.65 $33.65 $33.65 $33.65 $12.68 0
2016-05-24 $33.44 $33.44 $33.44 $33.44 $12.60 0
2016-05-23 $32.82 $32.82 $32.82 $32.82 $12.37 0
2016-05-20 $32.77 $32.77 $32.77 $32.77 $12.35 0
2016-05-19 $32.36 $32.36 $32.36 $32.36 $12.20 0
2016-05-18 $32.55 $32.55 $32.55 $32.55 $12.27 0
2016-05-17 $32.48 $32.48 $32.48 $32.48 $12.24 0
2016-05-16 $32.66 $32.66 $32.66 $32.66 $12.31 0
2016-05-13 $32.22 $32.22 $32.22 $32.22 $12.14 0
2016-05-12 $32.39 $32.39 $32.39 $32.39 $12.21 0
2016-05-11 $32.56 $32.56 $32.56 $32.56 $12.27 0
2016-05-10 $32.74 $32.74 $32.74 $32.74 $12.34 0
2016-05-09 $32.18 $32.18 $32.18 $32.18 $12.13 0
2016-05-06 $32.39 $32.39 $32.39 $32.39 $12.21 0
2016-05-05 $32.29 $32.29 $32.29 $32.29 $12.17 0
2016-05-04 $32.36 $32.36 $32.36 $32.36 $12.20 0
2016-05-03 $32.70 $32.70 $32.70 $32.70 $12.33 0
2016-05-02 $33.29 $33.29 $33.29 $33.29 $12.55 0
2016-04-29 $33.09 $33.09 $33.09 $33.09 $12.47 0
2016-04-28 $33.18 $33.18 $33.18 $33.18 $12.51 0
2016-04-27 $33.52 $33.52 $33.52 $33.52 $12.63 0
2016-04-26 $33.50 $33.50 $33.50 $33.50 $12.63 0
2016-04-25 $33.39 $33.39 $33.39 $33.39 $12.59 0
2016-04-22 $33.52 $33.52 $33.52 $33.52 $12.63 0
2016-04-21 $33.66 $33.66 $33.66 $33.66 $12.69 0
2016-04-20 $33.70 $33.70 $33.70 $33.70 $12.70 0
2016-04-19 $33.53 $33.53 $33.53 $33.53 $12.64 0
2016-04-18 $33.71 $33.71 $33.71 $33.71 $12.71 0
2016-04-15 $33.53 $33.53 $33.53 $33.53 $12.64 0
2016-04-14 $33.66 $33.66 $33.66 $33.66 $12.69 0
2016-04-13 $33.68 $33.68 $33.68 $33.68 $12.69 0
2016-04-12 $33.02 $33.02 $33.02 $33.02 $12.45 0
2016-04-11 $32.78 $32.78 $32.78 $32.78 $12.36 0
2016-04-08 $32.74 $32.74 $32.74 $32.74 $12.34 0
2016-04-07 $32.61 $32.61 $32.61 $32.61 $12.29 0
2016-04-06 $32.96 $32.96 $32.96 $32.96 $12.42 0
2016-04-05 $32.60 $32.60 $32.60 $32.60 $12.29 0
2016-04-04 $32.99 $32.99 $32.99 $32.99 $12.43 0
2016-04-01 $33.03 $33.03 $33.03 $33.03 $12.45 0
2016-03-31 $32.82 $32.82 $32.82 $32.82 $12.37 0
2016-03-30 $32.84 $32.84 $32.84 $32.84 $12.38 0
2016-03-29 $32.67 $32.67 $32.67 $32.67 $12.31 0
2016-03-28 $32.20 $32.20 $32.20 $32.20 $12.14 0
2016-03-24 $32.39 $32.39 $32.39 $32.39 $12.21 0
2016-03-23 $32.38 $32.38 $32.38 $32.38 $12.20 0
2016-03-22 $32.90 $32.90 $32.90 $32.90 $12.40 0
2016-03-21 $32.78 $32.78 $32.78 $32.78 $12.36 0
2016-03-18 $32.64 $32.64 $32.64 $32.64 $12.30 0
2016-03-17 $32.32 $32.32 $32.32 $32.32 $12.18 0
2016-03-16 $32.23 $32.23 $32.23 $32.23 $12.15 0
2016-03-15 $31.95 $31.95 $31.95 $31.95 $12.04 0
2016-03-14 $32.31 $32.31 $32.31 $32.31 $12.18 0
2016-03-11 $32.34 $32.34 $32.34 $32.34 $12.19 0
2016-03-10 $31.54 $31.54 $31.54 $31.54 $11.89 0
2016-03-09 $31.73 $31.73 $31.73 $31.73 $11.96 0
2016-03-08 $31.44 $31.44 $31.44 $31.44 $11.85 0
2016-03-07 $31.98 $31.98 $31.98 $31.98 $12.05 0
2016-03-04 $32.02 $32.02 $32.02 $32.02 $12.07 0
2016-03-03 $31.75 $31.75 $31.75 $31.75 $11.97 0
2016-03-02 $31.62 $31.62 $31.62 $31.62 $11.92 0
2016-03-01 $31.40 $31.40 $31.40 $31.40 $11.84 0
2016-02-29 $30.59 $30.59 $30.59 $30.59 $11.53 0
2016-02-26 $30.71 $30.71 $30.71 $30.71 $11.58 0
2016-02-25 $30.57 $30.57 $30.57 $30.57 $11.52 0
2016-02-24 $30.37 $30.37 $30.37 $30.37 $11.45 0
2016-02-23 $30.06 $30.06 $30.06 $30.06 $11.33 0
2016-02-22 $30.59 $30.59 $30.59 $30.59 $11.53 0
2016-02-19 $30.05 $30.05 $30.05 $30.05 $11.33 0
2016-02-18 $29.93 $29.93 $29.93 $29.93 $11.28 0
2016-02-17 $30.06 $30.06 $30.06 $30.06 $11.33 0
2016-02-16 $29.13 $29.13 $29.13 $29.13 $10.98 0
2016-02-12 $27.90 $27.90 $27.90 $27.90 $10.52 0
2016-02-11 $27.52 $27.52 $27.52 $27.52 $10.37 0
2016-02-10 $27.67 $27.67 $27.67 $27.67 $10.43 0
2016-02-09 $27.59 $27.59 $27.59 $27.59 $10.40 0
2016-02-08 $27.80 $27.80 $27.80 $27.80 $10.48 0
2016-02-05 $28.67 $28.67 $28.67 $28.67 $10.81 0
2016-02-04 $30.03 $30.03 $30.03 $30.03 $11.32 0
2016-02-03 $29.47 $29.47 $29.47 $29.47 $11.11 0
2016-02-02 $29.68 $29.68 $29.68 $29.68 $11.19 0
2016-02-01 $30.50 $30.50 $30.50 $30.50 $11.50 0
2016-01-29 $30.42 $30.42 $30.42 $30.42 $11.47 0
2016-01-28 $29.59 $29.59 $29.59 $29.59 $11.15 0
2016-01-27 $29.53 $29.53 $29.53 $29.53 $11.13 0
2016-01-26 $30.16 $30.16 $30.16 $30.16 $11.37 0
2016-01-25 $29.89 $29.89 $29.89 $29.89 $11.27 0
2016-01-22 $30.35 $30.35 $30.35 $30.35 $11.44 0
2016-01-21 $29.63 $29.63 $29.63 $29.63 $11.17 0
2016-01-20 $29.54 $29.54 $29.54 $29.54 $11.13 0
2016-01-19 $30.06 $30.06 $30.06 $30.06 $11.33 0
2016-01-15 $30.08 $30.08 $30.08 $30.08 $11.34 0
2016-01-14 $31.16 $31.16 $31.16 $31.16 $11.74 0
2016-01-13 $30.57 $30.57 $30.57 $30.57 $11.52 0
2016-01-12 $31.49 $31.49 $31.49 $31.49 $11.87 0
2016-01-11 $31.25 $31.25 $31.25 $31.25 $11.78 0
2016-01-08 $31.57 $31.57 $31.57 $31.57 $11.90 0
2016-01-07 $31.97 $31.97 $31.97 $31.97 $12.05 0
2016-01-06 $32.98 $32.98 $32.98 $32.98 $12.43 0
2016-01-05 $33.36 $33.36 $33.36 $33.36 $12.57 0
2016-01-04 $33.19 $33.19 $33.19 $33.19 $12.51 0
2015-12-31 $33.91 $33.91 $33.91 $33.91 $12.78 0
2015-12-30 $34.16 $34.16 $34.16 $34.16 $12.88 0
2015-12-29 $34.51 $34.51 $34.51 $34.51 $13.01 0
2015-12-28 $34.13 $34.13 $34.13 $34.13 $12.86 0
2015-12-24 $34.27 $34.27 $34.27 $34.27 $12.92 0
2015-12-23 $34.39 $34.39 $34.39 $34.39 $12.96 0
2015-12-22 $34.04 $34.04 $34.04 $34.04 $12.83 0
2015-12-21 $33.77 $33.77 $33.77 $33.77 $12.73 0
2015-12-18 $33.57 $33.57 $33.57 $33.57 $12.65 0
2015-12-17 $33.88 $33.88 $33.88 $33.88 $12.77 0
2015-12-16 $34.29 $34.29 $34.29 $34.29 $12.92 0
2015-12-15 $33.74 $33.74 $33.74 $33.74 $12.72 0
2015-12-14 $39.47 $39.47 $39.47 $39.47 $12.57 0
2015-12-11 $39.49 $39.49 $39.49 $39.49 $12.57 0
2015-12-10 $40.39 $40.39 $40.39 $40.39 $12.86 0
2015-12-09 $40.09 $40.09 $40.09 $40.09 $12.77 0
2015-12-08 $40.52 $40.52 $40.52 $40.52 $12.90 0
2015-12-07 $40.64 $40.64 $40.64 $40.64 $12.94 0
2015-12-04 $40.90 $40.90 $40.90 $40.90 $13.02 0
2015-12-03 $40.37 $40.37 $40.37 $40.37 $12.85 0
2015-12-02 $40.93 $40.93 $40.93 $40.93 $13.03 0
2015-12-01 $41.16 $41.16 $41.16 $41.16 $13.11 0
2015-11-30 $40.78 $40.78 $40.78 $40.78 $12.98 0
2015-11-27 $40.60 $40.60 $40.60 $40.60 $12.93 0
2015-11-25 $40.61 $40.61 $40.61 $40.61 $12.93 0
2015-11-24 $40.39 $40.39 $40.39 $40.39 $12.86 0
2015-11-23 $40.53 $40.53 $40.53 $40.53 $12.91 0
2015-11-20 $40.47 $40.47 $40.47 $40.47 $12.89 0
2015-11-19 $40.10 $40.10 $40.10 $40.10 $12.77 0
2015-11-18 $40.00 $40.00 $40.00 $40.00 $12.74 0
2015-11-17 $39.35 $39.35 $39.35 $39.35 $12.53 0
2015-11-16 $39.35 $39.35 $39.35 $39.35 $12.53 0
2015-11-13 $38.92 $38.92 $38.92 $38.92 $12.39 0
2015-11-12 $39.77 $39.77 $39.77 $39.77 $12.66 0
2015-11-11 $40.04 $40.04 $40.04 $40.04 $12.75 0
2015-11-10 $40.09 $40.09 $40.09 $40.09 $12.77 0
2015-11-09 $40.31 $40.31 $40.31 $40.31 $12.84 0
2015-11-06 $40.86 $40.86 $40.86 $40.86 $13.01 0
2015-11-05 $40.76 $40.76 $40.76 $40.76 $12.98 0
2015-11-04 $40.81 $40.81 $40.81 $40.81 $12.99 0
2015-11-03 $40.54 $40.54 $40.54 $40.54 $12.91 0
2015-11-02 $40.37 $40.37 $40.37 $40.37 $12.85 0
2015-10-30 $39.69 $39.69 $39.69 $39.69 $12.64 0
2015-10-29 $39.32 $39.32 $39.32 $39.32 $12.52 0
2015-10-28 $39.57 $39.57 $39.57 $39.57 $12.60 0
2015-10-27 $39.13 $39.13 $39.13 $39.13 $12.46 0
2015-10-26 $39.18 $39.18 $39.18 $39.18 $12.48 0
2015-10-23 $39.00 $39.00 $39.00 $39.00 $12.42 0
2015-10-22 $38.16 $38.16 $38.16 $38.16 $12.15 0
2015-10-21 $37.69 $37.69 $37.69 $37.69 $12.00 0
2015-10-20 $38.28 $38.28 $38.28 $38.28 $12.19 0
2015-10-19 $38.49 $38.49 $38.49 $38.49 $12.26 0
2015-10-16 $38.34 $38.34 $38.34 $38.34 $12.21 0
2015-10-15 $38.25 $38.25 $38.25 $38.25 $12.18 0
2015-10-14 $37.72 $37.72 $37.72 $37.72 $12.01 0
2015-10-13 $37.73 $37.73 $37.73 $37.73 $12.01 0
2015-10-12 $38.01 $38.01 $38.01 $38.01 $12.10 0
2015-10-09 $37.98 $37.98 $37.98 $37.98 $12.09 0
2015-10-08 $37.88 $37.88 $37.88 $37.88 $12.06 0
2015-10-07 $37.61 $37.61 $37.61 $37.61 $11.98 0
2015-10-06 $37.28 $37.28 $37.28 $37.28 $11.87 0
2015-10-05 $37.21 $37.21 $37.21 $37.21 $11.85 0
2015-10-02 $36.46 $36.46 $36.46 $36.46 $11.61 0
2015-10-01 $35.37 $35.37 $35.37 $35.37 $11.26 0
2015-09-30 $35.30 $35.30 $35.30 $35.30 $11.24 0
2015-09-29 $34.34 $34.34 $34.34 $34.34 $10.93 0
2015-09-28 $34.38 $34.38 $34.38 $34.38 $10.95 0
2015-09-25 $35.32 $35.32 $35.32 $35.32 $11.25 0
2015-09-24 $35.52 $35.52 $35.52 $35.52 $11.31 0
2015-09-23 $35.60 $35.60 $35.60 $35.60 $11.34 0
2015-09-22 $35.95 $35.95 $35.95 $35.95 $11.45 0
2015-09-21 $36.55 $36.55 $36.55 $36.55 $11.64 0
2015-09-18 $36.49 $36.49 $36.49 $36.49 $11.62 0
2015-09-17 $37.11 $37.11 $37.11 $37.11 $11.82 0
2015-09-16 $37.14 $37.14 $37.14 $37.14 $11.83 0
2015-09-15 $36.57 $36.57 $36.57 $36.57 $11.64 0
2015-09-14 $36.18 $36.18 $36.18 $36.18 $11.52 0
2015-09-11 $36.49 $36.49 $36.49 $36.49 $11.62 0
2015-09-10 $36.45 $36.45 $36.45 $36.45 $11.61 0
2015-09-09 $36.40 $36.40 $36.40 $36.40 $11.59 0
2015-09-08 $36.52 $36.52 $36.52 $36.52 $11.63 0

T. ROWE PRICE SCIENCE & TECHNOLOGY FUND INC. T. ROWE PRICE SCIENCE & TECHNOLOGY FUNDADVISOR CLASS (PASTX) News Headlines

Recent T. ROWE PRICE SCIENCE & TECHNOLOGY FUND INC. T. ROWE PRICE SCIENCE & TECHNOLOGY FUNDADVISOR CLASS (PASTX) News
Similar Companies to T. ROWE PRICE SCIENCE & TECHNOLOGY FUND INC. T. ROWE PRICE SCIENCE & TECHNOLOGY FUNDADVISOR CLASS (PASTX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.