Innovator U.S. Equity Power Buffer ETF - August (PAUG) Stock

Data as of May 9, 2025

$36.64 ($0.07) 0.19%

Innovator U.S. Equity Power Buffer ETF - August - Daily Information

Click for more stock information on Innovator U.S. Equity Power Buffer ETF - August.

Daily Information	Data
Date	May 9, 2025
Open	$36.58
Previous Close	$36.64
High	$36.79
Low	$36.48
Adjusted Open	$36.58
Previous Adjusted Close	$36.64
Adjusted High	$36.79
Adjusted Low	$36.48

About Innovator U.S. Equity Power Buffer ETF - August (PAUG)

Innovator ETFs Trust Innovator S&P 500 Power Buffer ETF August

Invest in Innovator U.S. Equity Power Buffer ETF - August (PAUG)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Innovator U.S. Equity Power Buffer ETF - August (PAUG)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-17	$36.58	$36.79	$36.48	$36.64	$36.64	146,338
2025-04-16	$36.73	$36.93	$36.34	$36.57	$36.57	49,713
2025-04-15	$36.98	$37.15	$36.96	$36.97	$36.97	97,827
2025-04-14	$37.15	$37.21	$36.84	$37.08	$37.08	96,381
2025-04-11	$36.40	$36.91	$36.35	$36.78	$36.78	709,204
2025-04-10	$36.72	$36.72	$35.97	$36.36	$36.36	359,465
2025-04-09	$35.39	$37.23	$35.16	$37.23	$37.23	157,384
2025-04-08	$36.41	$36.46	$35.07	$35.30	$35.30	107,220
2025-04-07	$35.03	$36.21	$34.78	$35.73	$35.73	98,001
2025-04-04	$36.31	$36.38	$35.68	$35.68	$35.68	266,569
2025-04-03	$37.12	$37.34	$36.91	$36.93	$36.93	70,686
2025-04-02	$37.83	$38.12	$37.77	$38.02	$38.02	14,910
2025-04-01	$37.73	$37.95	$37.57	$37.87	$37.87	230,479
2025-03-31	$37.37	$37.80	$37.37	$37.78	$37.78	264,263
2025-03-28	$38.04	$38.04	$37.65	$37.65	$37.65	51,755
2025-03-27	$38.06	$38.70	$38.06	$38.09	$38.09	22,811
2025-03-26	$38.41	$38.41	$38.12	$38.17	$38.17	30,592
2025-03-25	$38.44	$38.50	$38.37	$38.46	$38.46	13,310
2025-03-24	$38.23	$38.42	$38.23	$38.39	$38.39	10,081
2025-03-21	$37.82	$37.99	$37.79	$37.99	$37.99	22,423
2025-03-20	$37.99	$38.22	$37.91	$37.96	$37.96	24,234
2025-03-19	$37.82	$38.13	$37.81	$38.02	$38.02	16,179
2025-03-18	$37.91	$37.91	$37.76	$37.77	$37.77	19,654
2025-03-17	$37.85	$38.14	$37.85	$38.05	$38.05	13,618
2025-03-14	$37.68	$37.87	$37.63	$37.85	$37.85	20,674
2025-03-13	$37.77	$37.77	$37.35	$37.40	$37.40	17,868
2025-03-12	$37.81	$37.81	$37.52	$37.72	$37.72	19,812
2025-03-11	$37.74	$37.82	$37.47	$37.60	$37.60	114,800
2025-03-10	$37.97	$38.00	$37.58	$37.76	$37.76	38,292
2025-03-07	$38.24	$38.40	$38.02	$38.40	$38.40	24,983
2025-03-06	$38.28	$38.48	$38.15	$38.20	$38.20	20,438
2025-03-05	$38.41	$38.61	$38.27	$38.59	$38.59	12,650
2025-03-04	$38.44	$38.66	$38.19	$38.36	$38.36	37,026
2025-03-03	$38.96	$38.97	$38.52	$38.61	$38.61	18,069
2025-02-28	$38.66	$38.96	$38.57	$38.96	$38.96	30,264
2025-02-27	$38.95	$39.03	$38.62	$38.62	$38.62	16,575
2025-02-26	$38.99	$39.11	$38.88	$38.93	$38.93	135,570
2025-02-25	$38.99	$39.04	$38.87	$38.95	$38.95	34,262
2025-02-24	$39.18	$39.22	$39.02	$39.04	$39.04	13,539
2025-02-21	$39.38	$39.38	$39.08	$39.10	$39.10	20,835
2025-02-20	$39.42	$39.42	$39.29	$39.37	$39.37	32,858
2025-02-19	$39.37	$39.48	$39.34	$39.42	$39.42	10,475
2025-02-18	$39.34	$39.40	$39.31	$39.38	$39.38	27,450
2025-02-14	$39.34	$39.39	$39.31	$39.33	$39.33	757,527
2025-02-13	$39.20	$39.37	$39.19	$39.31	$39.31	33,794
2025-02-12	$39.16	$39.22	$39.03	$39.20	$39.20	17,473
2025-02-11	$39.16	$39.24	$39.15	$39.20	$39.20	14,691
2025-02-10	$39.18	$39.25	$39.15	$39.18	$39.18	69,753
2025-02-07	$39.24	$39.34	$39.06	$39.08	$39.08	16,352
2025-02-06	$39.20	$39.23	$39.16	$39.19	$39.19	24,577
2025-02-05	$39.00	$39.19	$39.00	$39.15	$39.15	57,431
2025-02-04	$38.97	$39.11	$38.97	$39.08	$39.08	14,650
2025-02-03	$38.81	$39.05	$38.73	$38.92	$38.92	67,585
2025-01-31	$39.19	$39.28	$39.04	$39.06	$39.06	25,099
2025-01-30	$39.06	$39.23	$39.05	$39.13	$39.13	30,246
2025-01-29	$39.09	$39.12	$39.01	$39.05	$39.05	16,114
2025-01-28	$39.02	$39.18	$38.96	$39.15	$39.15	26,653
2025-01-27	$38.72	$38.99	$38.72	$38.97	$38.97	25,467
2025-01-24	$39.20	$39.30	$39.17	$39.19	$39.19	21,430
2025-01-23	$39.13	$39.22	$39.12	$39.22	$39.22	129,310
2025-01-22	$39.18	$39.19	$39.12	$39.18	$39.18	66,061
2025-01-21	$38.91	$39.11	$38.91	$39.06	$39.06	103,210
2025-01-17	$38.93	$38.96	$38.89	$38.95	$38.95	75,144
2025-01-16	$38.81	$38.82	$38.74	$38.74	$38.74	105,260
2025-01-15	$38.68	$38.82	$38.67	$38.82	$38.82	175,037
2025-01-14	$38.46	$38.52	$38.29	$38.39	$38.39	21,086
2025-01-13	$38.16	$38.40	$38.16	$38.37	$38.37	32,263
2025-01-10	$38.48	$38.48	$38.28	$38.33	$38.33	34,646
2025-01-08	$38.54	$38.64	$38.50	$38.60	$38.60	28,283
2025-01-07	$38.79	$38.81	$38.55	$38.63	$38.63	20,894
2025-01-06	$38.77	$38.92	$38.75	$38.78	$38.78	21,438
2025-01-03	$38.51	$38.72	$38.51	$38.71	$38.71	12,464
2025-01-02	$38.51	$38.64	$38.33	$38.45	$38.45	63,115
2024-12-31	$38.58	$38.66	$38.44	$38.50	$38.50	27,512
2024-12-30	$38.49	$38.66	$38.43	$38.54	$38.54	60,062
2024-12-27	$38.73	$38.73	$38.62	$38.71	$38.71	33,924
2024-12-26	$38.83	$38.93	$38.83	$38.87	$38.87	7,961
2024-12-24	$38.70	$38.88	$38.69	$38.88	$38.88	5,077
2024-12-23	$38.52	$38.71	$38.48	$38.66	$38.66	35,027
2024-12-20	$38.29	$38.65	$38.29	$38.53	$38.53	18,409
2024-12-19	$38.43	$38.44	$38.29	$38.29	$38.29	35,589
2024-12-18	$38.81	$38.94	$38.34	$38.34	$38.34	36,532
2024-12-17	$38.80	$38.87	$38.79	$38.81	$38.81	12,703
2024-12-16	$38.85	$38.94	$38.85	$38.90	$38.90	15,976
2024-12-13	$38.89	$38.89	$38.80	$38.81	$38.81	34,770
2024-12-12	$38.84	$38.96	$38.81	$38.85	$38.85	21,673
2024-12-11	$38.89	$38.97	$38.85	$38.88	$38.88	13,420
2024-12-10	$38.89	$38.89	$38.76	$38.79	$38.79	18,527
2024-12-09	$38.95	$38.95	$38.81	$38.83	$38.83	13,737
2024-12-06	$38.88	$38.93	$38.87	$38.92	$38.92	22,744
2024-12-05	$38.89	$38.89	$38.84	$38.84	$38.84	20,403
2024-12-04	$38.84	$38.92	$38.83	$38.87	$38.87	34,349
2024-12-03	$38.79	$38.83	$38.78	$38.80	$38.80	14,939
2024-12-02	$38.77	$38.82	$38.76	$38.79	$38.79	44,490
2024-11-29	$38.74	$38.81	$38.73	$38.78	$38.78	2,994
2024-11-27	$38.69	$38.70	$38.62	$38.66	$38.66	25,052
2024-11-26	$38.60	$38.71	$38.60	$38.70	$38.70	56,519
2024-11-25	$38.63	$38.67	$38.56	$38.62	$38.62	26,569
2024-11-22	$38.50	$38.59	$38.50	$38.53	$38.53	22,337
2024-11-21	$38.42	$38.52	$38.35	$38.45	$38.45	26,408
2024-11-20	$38.49	$38.49	$38.25	$38.43	$38.43	28,964
2024-11-19	$38.25	$38.43	$38.25	$38.38	$38.38	42,240
2024-11-18	$38.26	$38.38	$38.25	$38.37	$38.37	25,314
2024-11-15	$38.39	$38.42	$38.21	$38.27	$38.27	30,394
2024-11-14	$38.61	$38.61	$38.46	$38.46	$38.46	56,647
2024-11-13	$38.54	$38.65	$38.52	$38.56	$38.56	16,638
2024-11-12	$38.54	$38.61	$38.49	$38.58	$38.58	21,312
2024-11-11	$38.58	$38.68	$38.52	$38.57	$38.57	17,924
2024-11-08	$38.51	$38.61	$38.51	$38.54	$38.54	15,427
2024-11-07	$38.42	$38.53	$38.42	$38.50	$38.50	44,859
2024-11-06	$38.27	$38.45	$38.26	$38.38	$38.38	13,268
2024-11-05	$37.78	$38.00	$37.78	$37.96	$37.96	140,263
2024-11-04	$37.75	$37.82	$37.73	$37.75	$37.75	129,263
2024-11-01	$37.86	$37.95	$37.76	$37.77	$37.77	97,811
2024-10-31	$37.88	$37.88	$37.69	$37.69	$37.69	15,879
2024-10-30	$38.09	$38.19	$38.03	$38.04	$38.04	11,510
2024-10-29	$38.07	$38.20	$38.07	$38.14	$38.14	52,176
2024-10-28	$38.21	$38.21	$38.11	$38.12	$38.12	10,917
2024-10-25	$38.08	$38.23	$38.03	$38.03	$38.03	11,944
2024-10-24	$38.18	$38.18	$37.97	$38.09	$38.09	146,091
2024-10-23	$38.09	$38.10	$37.91	$37.98	$37.98	27,729
2024-10-22	$38.11	$38.20	$38.08	$38.18	$38.18	17,107
2024-10-21	$38.10	$38.19	$38.10	$38.19	$38.19	36,058
2024-10-18	$38.13	$38.22	$38.12	$38.22	$38.22	39,138
2024-10-17	$38.10	$38.18	$38.07	$38.11	$38.11	54,127
2024-10-16	$38.00	$38.11	$38.00	$38.07	$38.07	9,626
2024-10-15	$38.18	$38.18	$37.98	$38.02	$38.02	19,704
2024-10-14	$38.03	$38.17	$38.03	$38.10	$38.10	13,603
2024-10-11	$37.94	$38.02	$37.94	$38.02	$38.02	13,589
2024-10-10	$37.87	$37.94	$37.84	$37.87	$37.87	18,276
2024-10-09	$37.82	$37.97	$37.82	$37.92	$37.92	39,613
2024-10-08	$37.76	$37.81	$37.71	$37.79	$37.79	21,517
2024-10-07	$37.67	$37.76	$37.59	$37.61	$37.61	17,012
2024-10-04	$37.75	$37.83	$37.65	$37.83	$37.83	18,535
2024-10-03	$37.67	$37.73	$37.59	$37.65	$37.65	27,272
2024-10-02	$37.62	$37.76	$37.60	$37.70	$37.70	20,200
2024-10-01	$37.70	$37.78	$37.61	$37.68	$37.68	62,344
2024-09-30	$37.69	$37.86	$37.69	$37.86	$37.86	18,291
2024-09-27	$37.84	$37.90	$37.79	$37.81	$37.81	23,505
2024-09-26	$37.93	$37.93	$37.79	$37.87	$37.87	14,152
2024-09-25	$37.89	$37.89	$37.73	$37.80	$37.80	24,676
2024-09-24	$37.73	$37.81	$37.71	$37.78	$37.78	31,797
2024-09-23	$37.68	$37.78	$37.68	$37.76	$37.76	11,709
2024-09-20	$37.63	$37.70	$37.61	$37.66	$37.66	20,415
2024-09-19	$37.70	$37.76	$37.65	$37.76	$37.76	13,476
2024-09-18	$37.51	$37.71	$37.40	$37.41	$37.41	29,179
2024-09-17	$37.42	$37.57	$37.38	$37.43	$37.43	26,477
2024-09-16	$37.41	$37.48	$37.36	$37.48	$37.48	21,873
2024-09-13	$37.29	$37.48	$37.29	$37.37	$37.37	64,679
2024-09-12	$37.11	$37.31	$37.11	$37.28	$37.28	28,859
2024-09-11	$36.92	$37.18	$36.62	$37.12	$37.12	57,429
2024-09-10	$36.98	$36.98	$36.76	$36.96	$36.96	60,696
2024-09-09	$36.80	$36.92	$36.71	$36.85	$36.85	102,542
2024-09-06	$36.93	$36.97	$36.57	$36.59	$36.59	39,873
2024-09-05	$37.01	$37.06	$36.86	$36.94	$36.94	47,263
2024-09-04	$37.73	$37.73	$36.94	$37.01	$37.01	43,787
2024-09-03	$37.29	$37.29	$36.95	$36.98	$36.98	63,873
2024-08-30	$37.23	$37.45	$37.21	$37.39	$37.39	37,337
2024-08-29	$37.28	$37.40	$37.22	$37.25	$37.25	283,502
2024-08-28	$37.26	$37.32	$37.10	$37.20	$37.20	63,769
2024-08-27	$37.22	$37.34	$37.22	$37.34	$37.34	105,270
2024-08-26	$37.37	$37.37	$37.23	$37.31	$37.31	75,583
2024-08-23	$37.16	$37.33	$37.16	$37.33	$37.33	126,381
2024-08-22	$37.37	$37.37	$37.04	$37.10	$37.10	135,856
2024-08-21	$37.29	$37.29	$37.17	$37.27	$37.27	93,041
2024-08-20	$37.24	$37.26	$37.12	$37.18	$37.18	152,923
2024-08-19	$37.07	$37.23	$37.03	$37.23	$37.23	883,521
2024-08-16	$37.02	$37.07	$36.95	$37.06	$37.06	262,823
2024-08-15	$36.96	$37.02	$36.86	$37.01	$37.01	400,231
2024-08-14	$36.72	$36.74	$36.58	$36.71	$36.71	177,126
2024-08-13	$36.48	$36.62	$36.39	$36.59	$36.59	132,188
2024-08-12	$36.30	$36.35	$36.18	$36.25	$36.25	442,605
2024-08-09	$36.07	$36.26	$36.06	$36.26	$36.26	145,016
2024-08-08	$35.95	$36.14	$35.79	$36.14	$36.14	174,715
2024-08-07	$36.15	$36.17	$35.61	$35.67	$35.67	289,179
2024-08-06	$35.49	$36.11	$35.49	$35.78	$35.78	361,638
2024-08-05	$35.33	$35.77	$34.79	$35.57	$35.57	394,046
2024-08-02	$36.41	$36.41	$36.01	$36.19	$36.19	899,644
2024-08-01	$36.99	$36.99	$36.41	$36.55	$36.55	1,319,194
2024-07-31	$36.86	$36.86	$36.80	$36.82	$36.82	1,286,380
2024-07-30	$36.83	$36.83	$36.77	$36.83	$36.83	363,952
2024-07-29	$36.78	$36.83	$36.75	$36.82	$36.82	224,360
2024-07-26	$36.69	$36.81	$36.69	$36.78	$36.78	49,394
2024-07-25	$36.78	$36.78	$36.66	$36.71	$36.71	20,860
2024-07-24	$36.72	$36.76	$36.64	$36.72	$36.72	33,778
2024-07-23	$36.70	$36.79	$36.70	$36.72	$36.72	65,246
2024-07-22	$36.81	$36.81	$36.72	$36.76	$36.76	52,927
2024-07-19	$36.70	$36.72	$36.67	$36.69	$36.69	52,391
2024-07-18	$36.77	$36.77	$36.68	$36.73	$36.73	27,987
2024-07-17	$36.63	$36.75	$36.63	$36.75	$36.75	14,308
2024-07-16	$36.77	$36.77	$36.70	$36.75	$36.75	39,453
2024-07-15	$36.72	$36.75	$36.69	$36.70	$36.70	34,137
2024-07-12	$36.71	$36.73	$36.68	$36.69	$36.69	69,198
2024-07-11	$36.62	$36.68	$36.61	$36.65	$36.65	108,234
2024-07-10	$36.65	$36.68	$36.63	$36.67	$36.67	52,201
2024-07-09	$36.73	$36.73	$36.63	$36.66	$36.66	108,612
2024-07-08	$36.64	$36.67	$36.63	$36.65	$36.65	92,297
2024-07-05	$36.67	$36.67	$36.61	$36.63	$36.63	265,091
2024-07-03	$36.60	$36.63	$36.55	$36.60	$36.60	14,087
2024-07-02	$36.51	$36.60	$36.51	$36.60	$36.60	51,731
2024-07-01	$36.52	$36.59	$36.50	$36.59	$36.59	118,494
2024-06-28	$36.55	$36.56	$36.50	$36.51	$36.51	121,563
2024-06-27	$36.47	$36.52	$36.47	$36.50	$36.50	16,954
2024-06-26	$36.41	$36.54	$36.41	$36.54	$36.54	35,896
2024-06-25	$36.45	$36.48	$36.43	$36.47	$36.47	60,855
2024-06-24	$36.45	$36.47	$36.43	$36.44	$36.44	69,828
2024-06-21	$36.40	$36.46	$36.39	$36.44	$36.44	42,670
2024-06-20	$36.42	$36.49	$36.38	$36.42	$36.42	42,161
2024-06-18	$36.36	$36.46	$36.36	$36.46	$36.46	14,159
2024-06-17	$36.31	$36.43	$36.31	$36.43	$36.43	15,565
2024-06-14	$36.33	$36.37	$36.32	$36.36	$36.36	24,313
2024-06-13	$36.36	$36.40	$36.31	$36.40	$36.40	45,215
2024-06-12	$36.39	$36.39	$36.21	$36.33	$36.33	73,452
2024-06-11	$36.13	$36.26	$36.13	$36.24	$36.24	87,125
2024-06-10	$36.18	$36.22	$36.18	$36.22	$36.22	15,833
2024-06-07	$36.12	$36.21	$36.12	$36.20	$36.20	31,261
2024-06-06	$36.17	$36.19	$36.12	$36.16	$36.16	59,215
2024-06-05	$36.04	$36.15	$36.01	$36.14	$36.14	90,079
2024-06-04	$35.95	$36.02	$35.90	$36.01	$36.01	71,476
2024-06-03	$35.97	$36.02	$35.86	$35.99	$35.99	26,446
2024-05-31	$35.89	$35.95	$35.66	$35.95	$35.95	144,846
2024-05-30	$35.83	$35.91	$35.78	$35.80	$35.80	422,208
2024-05-29	$35.87	$35.97	$35.87	$35.91	$35.91	43,598
2024-05-28	$36.03	$36.05	$35.95	$36.02	$36.02	32,129
2024-05-24	$35.97	$36.01	$35.97	$36.00	$36.00	11,929
2024-05-23	$36.04	$36.04	$35.85	$35.87	$35.87	51,589
2024-05-22	$35.98	$36.02	$35.93	$35.99	$35.99	19,983
2024-05-21	$35.92	$36.01	$35.92	$36.01	$36.01	79,891
2024-05-20	$35.92	$36.00	$35.92	$35.95	$35.95	82,775
2024-05-17	$35.91	$35.93	$35.88	$35.93	$35.93	26,155
2024-05-16	$35.93	$35.94	$35.88	$35.88	$35.88	40,353
2024-05-15	$35.87	$35.95	$35.77	$35.95	$35.95	13,139
2024-05-14	$35.62	$35.73	$35.61	$35.73	$35.73	25,074
2024-05-13	$35.64	$35.64	$35.59	$35.61	$35.61	112,985
2024-05-10	$35.63	$35.65	$35.57	$35.62	$35.62	23,841
2024-05-09	$35.44	$35.56	$35.43	$35.55	$35.55	19,273
2024-05-08	$35.37	$35.48	$35.37	$35.48	$35.48	174,217
2024-05-07	$35.42	$35.46	$35.39	$35.45	$35.45	23,755
2024-05-06	$35.28	$35.39	$35.28	$35.39	$35.39	18,573
2024-05-03	$35.11	$35.22	$35.09	$35.20	$35.20	26,803
2024-05-02	$34.77	$34.92	$34.72	$34.87	$34.87	23,626
2024-05-01	$34.75	$35.00	$34.67	$34.69	$34.69	56,121
2024-04-30	$34.99	$35.11	$34.79	$34.79	$34.79	31,734
2024-04-29	$35.04	$35.13	$35.02	$35.10	$35.10	97,812
2024-04-26	$34.89	$35.08	$34.89	$35.02	$35.02	31,771
2024-04-25	$34.72	$34.84	$34.52	$34.79	$34.79	29,311
2024-04-24	$34.90	$34.93	$34.80	$34.92	$34.92	73,851
2024-04-23	$34.66	$34.92	$34.66	$34.88	$34.88	213,164
2024-04-22	$34.48	$34.73	$34.43	$34.60	$34.60	121,358
2024-04-19	$34.64	$34.64	$34.37	$34.40	$34.40	55,219
2024-04-18	$34.70	$34.79	$34.57	$34.62	$34.62	39,054
2024-04-17	$34.81	$34.86	$34.60	$34.63	$34.63	137,800
2024-04-16	$34.79	$34.87	$34.73	$34.75	$34.75	46,967
2024-04-15	$35.27	$35.27	$34.79	$34.82	$34.82	387,074
2024-04-12	$35.18	$35.20	$34.97	$35.00	$35.00	34,377
2024-04-11	$35.18	$35.33	$35.09	$35.29	$35.29	27,343
2024-04-10	$35.21	$35.21	$35.09	$35.19	$35.19	35,162
2024-04-09	$35.31	$35.32	$35.18	$35.32	$35.32	966,129
2024-04-08	$35.33	$35.33	$35.26	$35.30	$35.30	53,387
2024-04-05	$35.09	$35.32	$35.09	$35.23	$35.23	51,404
2024-04-04	$35.40	$35.43	$35.07	$35.10	$35.10	96,583
2024-04-03	$35.17	$35.36	$35.17	$35.28	$35.28	290,608
2024-04-02	$35.32	$35.32	$35.20	$35.25	$35.25	29,162
2024-04-01	$35.35	$35.44	$35.33	$35.35	$35.35	642,425
2024-03-28	$35.47	$35.47	$35.37	$35.38	$35.38	79,544
2024-03-27	$35.33	$35.37	$35.28	$35.37	$35.37	53,756
2024-03-26	$35.22	$35.33	$35.22	$35.28	$35.28	70,221
2024-03-25	$35.20	$35.30	$35.20	$35.27	$35.27	23,464
2024-03-22	$35.25	$35.34	$35.25	$35.28	$35.28	85,176
2024-03-21	$35.32	$35.36	$35.22	$35.29	$35.29	112,050
2024-03-20	$35.11	$35.25	$35.10	$35.23	$35.23	85,300
2024-03-19	$34.98	$35.10	$34.96	$35.09	$35.09	419,387
2024-03-18	$35.00	$35.09	$34.99	$35.00	$35.00	56,361
2024-03-15	$34.88	$34.96	$34.85	$34.93	$34.93	266,796
2024-03-14	$35.05	$35.06	$34.91	$35.00	$35.00	101,355
2024-03-13	$35.02	$35.10	$35.02	$35.03	$35.03	26,329
2024-03-12	$35.01	$35.07	$34.90	$35.06	$35.06	38,022
2024-03-11	$34.87	$34.89	$34.79	$34.86	$34.86	69,985
2024-03-08	$34.94	$35.11	$34.87	$34.87	$34.87	52,573
2024-03-07	$34.88	$35.01	$34.88	$34.97	$34.97	325,685
2024-03-06	$34.84	$34.95	$34.77	$34.81	$34.81	281,472
2024-03-05	$34.85	$34.85	$34.65	$34.72	$34.72	346,465
2024-03-04	$34.89	$34.97	$34.89	$34.92	$34.92	34,529
2024-03-01	$34.73	$34.94	$34.73	$34.92	$34.92	101,027
2024-02-29	$34.72	$34.82	$34.67	$34.78	$34.78	1,970,135
2024-02-28	$34.70	$34.72	$34.67	$34.70	$34.70	38,132
2024-02-27	$34.66	$34.74	$34.66	$34.72	$34.72	89,161
2024-02-26	$34.70	$34.77	$34.67	$34.67	$34.67	125,955
2024-02-23	$34.74	$34.80	$34.71	$34.73	$34.73	59,015
2024-02-22	$34.55	$34.74	$34.55	$34.69	$34.69	106,710
2024-02-21	$34.25	$34.34	$34.19	$34.32	$34.32	42,852
2024-02-20	$34.31	$34.38	$34.22	$34.29	$34.29	62,485
2024-02-16	$34.45	$34.55	$34.40	$34.43	$34.43	54,617
2024-02-15	$34.43	$34.52	$34.41	$34.49	$34.49	78,244
2024-02-14	$34.27	$34.39	$34.22	$34.39	$34.39	112,585
2024-02-13	$34.10	$34.27	$34.07	$34.18	$34.18	38,885
2024-02-12	$34.51	$34.55	$34.44	$34.45	$34.45	45,689
2024-02-09	$34.41	$34.50	$34.40	$34.46	$34.46	57,772
2024-02-08	$34.38	$34.39	$34.33	$34.35	$34.35	266,727
2024-02-07	$34.26	$34.38	$34.26	$34.34	$34.34	61,601
2024-02-06	$34.21	$34.21	$34.10	$34.19	$34.19	71,950
2024-02-05	$34.06	$34.20	$34.02	$34.17	$34.17	55,607
2024-02-02	$33.97	$34.28	$33.97	$34.19	$34.19	320,485
2024-02-01	$33.84	$34.00	$33.76	$33.97	$33.97	60,993
2024-01-31	$33.90	$33.96	$33.71	$33.72	$33.72	249,522
2024-01-30	$34.00	$34.10	$34.00	$34.06	$34.06	304,171
2024-01-29	$33.92	$34.11	$33.92	$34.07	$34.07	430,108
2024-01-26	$33.88	$33.99	$33.88	$33.92	$33.92	171,666
2024-01-25	$33.90	$33.96	$33.85	$33.94	$33.94	76,255
2024-01-24	$33.93	$33.98	$33.84	$33.86	$33.86	78,246
2024-01-23	$33.77	$33.83	$33.73	$33.81	$33.81	79,948
2024-01-22	$33.75	$33.84	$33.74	$33.75	$33.75	87,260
2024-01-19	$33.45	$33.72	$33.45	$33.69	$33.69	113,947
2024-01-18	$33.35	$33.44	$33.26	$33.41	$33.41	30,762
2024-01-17	$33.21	$33.28	$33.13	$33.23	$33.23	53,860
2024-01-16	$33.36	$33.45	$33.27	$33.39	$33.39	50,991
2024-01-12	$33.45	$33.53	$33.40	$33.48	$33.48	75,455
2024-01-11	$33.47	$33.47	$33.27	$33.44	$33.44	217,330
2024-01-10	$33.37	$33.48	$33.32	$33.47	$33.47	79,267
2024-01-09	$33.19	$33.35	$33.19	$33.32	$33.32	276,405
2024-01-08	$33.04	$33.36	$33.04	$33.32	$33.32	101,345
2024-01-05	$33.07	$33.12	$32.96	$33.06	$33.06	56,821
2024-01-04	$33.02	$33.16	$32.98	$32.98	$32.98	64,747
2024-01-03	$33.13	$33.19	$33.03	$33.06	$33.06	141,377
2024-01-02	$33.15	$33.28	$33.13	$33.22	$33.22	1,437,823
2023-12-29	$33.41	$33.46	$33.28	$33.37	$33.37	90,385
2023-12-28	$33.40	$33.47	$33.40	$33.42	$33.42	55,927
2023-12-27	$33.40	$33.41	$33.30	$33.40	$33.40	106,847
2023-12-26	$33.31	$33.41	$33.31	$33.36	$33.36	135,223
2023-12-22	$33.31	$33.34	$33.20	$33.25	$33.25	256,519
2023-12-21	$33.13	$33.27	$33.06	$33.27	$33.27	206,894
2023-12-20	$33.24	$33.35	$33.02	$33.04	$33.04	69,126
2023-12-19	$33.20	$33.35	$33.20	$33.32	$33.32	61,484
2023-12-18	$33.21	$33.26	$33.12	$33.23	$33.23	148,387
2023-12-15	$33.08	$33.17	$33.03	$33.06	$33.06	106,317
2023-12-14	$33.12	$33.19	$33.00	$33.13	$33.13	64,629
2023-12-13	$32.73	$33.10	$32.73	$33.08	$33.08	87,436
2023-12-12	$32.61	$32.77	$32.61	$32.77	$32.77	66,352
2023-12-11	$32.59	$32.69	$32.57	$32.65	$32.65	144,560
2023-12-08	$32.47	$32.62	$32.46	$32.60	$32.60	73,669
2023-12-07	$32.40	$32.52	$32.40	$32.52	$32.52	48,277
2023-12-06	$32.48	$32.49	$32.34	$32.36	$32.36	211,753
2023-12-05	$32.35	$32.47	$32.32	$32.44	$32.44	197,400
2023-12-04	$32.37	$32.45	$32.29	$32.44	$32.44	45,861
2023-12-01	$32.37	$32.55	$32.34	$32.55	$32.55	137,497
2023-11-30	$32.36	$32.41	$32.24	$32.39	$32.39	109,055
2023-11-29	$32.41	$32.48	$32.27	$32.33	$32.33	100,131
2023-11-28	$32.27	$32.39	$32.23	$32.28	$32.28	288,559
2023-11-27	$32.22	$32.35	$32.22	$32.32	$32.32	291,451
2023-11-24	$32.35	$32.35	$32.29	$32.32	$32.32	14,260
2023-11-22	$32.27	$32.35	$32.25	$32.32	$32.32	248,368
2023-11-21	$32.23	$32.28	$32.17	$32.26	$32.26	113,368
2023-11-20	$32.16	$32.31	$32.12	$32.30	$32.30	187,561
2023-11-17	$32.09	$32.15	$32.06	$32.10	$32.10	99,142
2023-11-16	$32.01	$32.11	$31.98	$32.11	$32.11	107,955
2023-11-15	$32.08	$32.14	$32.01	$32.08	$32.08	514,313
2023-11-14	$31.86	$32.09	$31.86	$32.05	$32.05	365,559
2023-11-13	$31.61	$31.69	$31.56	$31.64	$31.64	90,374
2023-11-10	$31.47	$31.65	$31.35	$31.61	$31.61	228,046
2023-11-09	$31.53	$31.53	$31.33	$31.38	$31.38	261,027
2023-11-08	$31.55	$31.55	$31.43	$31.53	$31.53	90,124
2023-11-07	$31.50	$31.53	$31.39	$31.52	$31.52	60,079
2023-11-06	$31.52	$31.52	$31.36	$31.46	$31.46	46,933
2023-11-03	$31.29	$31.47	$31.29	$31.37	$31.37	99,102
2023-11-02	$31.13	$31.22	$31.03	$31.20	$31.20	64,509
2023-11-01	$30.67	$30.92	$30.67	$30.85	$30.85	291,087
2023-10-31	$30.53	$30.72	$30.53	$30.66	$30.66	64,103
2023-10-30	$30.53	$30.63	$30.44	$30.56	$30.56	42,553
2023-10-27	$30.46	$30.54	$30.30	$30.36	$30.36	77,918
2023-10-26	$30.60	$30.60	$30.37	$30.40	$30.40	106,969
2023-10-25	$30.80	$30.80	$30.60	$30.64	$30.64	297,556
2023-10-24	$30.88	$30.96	$30.78	$30.88	$30.88	58,629
2023-10-23	$30.68	$30.91	$30.68	$30.78	$30.78	29,668
2023-10-20	$30.97	$31.01	$30.77	$30.80	$30.80	103,649
2023-10-19	$31.25	$31.26	$30.96	$31.03	$31.03	71,526
2023-10-18	$31.37	$31.39	$31.09	$31.12	$31.12	62,413
2023-10-17	$31.36	$31.51	$31.29	$31.45	$31.45	92,313
2023-10-16	$31.36	$31.47	$31.33	$31.40	$31.40	62,690
2023-10-13	$31.40	$31.44	$31.16	$31.20	$31.20	48,595
2023-10-12	$31.42	$31.47	$31.23	$31.29	$31.29	47,566
2023-10-11	$31.35	$31.42	$31.30	$31.41	$31.41	29,945
2023-10-10	$31.25	$31.44	$31.24	$31.32	$31.32	58,245
2023-10-09	$30.98	$31.27	$30.98	$31.23	$31.23	22,735
2023-10-06	$30.77	$31.21	$30.77	$31.11	$31.11	178,786
2023-10-05	$30.98	$30.98	$30.80	$30.94	$30.94	106,709
2023-10-04	$30.83	$30.95	$30.76	$30.90	$30.90	75,625
2023-10-03	$30.96	$30.96	$30.74	$30.76	$30.76	64,567
2023-10-02	$31.03	$31.07	$30.90	$31.03	$31.03	213,856
2023-09-29	$31.14	$31.21	$30.99	$31.05	$31.05	152,486
2023-09-28	$30.96	$31.14	$30.96	$31.08	$31.08	40,094
2023-09-27	$31.00	$31.03	$30.80	$30.97	$30.97	190,355
2023-09-26	$31.06	$31.12	$30.92	$30.99	$30.99	214,525
2023-09-25	$31.04	$31.25	$31.04	$31.25	$31.25	162,251
2023-09-22	$31.27	$31.30	$31.13	$31.13	$31.13	92,182
2023-09-21	$31.30	$31.35	$31.19	$31.20	$31.20	97,783
2023-09-20	$31.80	$31.80	$31.51	$31.52	$31.52	100,301
2023-09-19	$31.68	$31.72	$31.56	$31.70	$31.70	159,268
2023-09-18	$31.77	$31.79	$31.65	$31.74	$31.74	65,489
2023-09-15	$31.86	$31.89	$31.71	$31.72	$31.72	105,971
2023-09-14	$31.89	$31.99	$31.82	$31.98	$31.98	177,096
2023-09-13	$31.78	$31.84	$31.72	$31.80	$31.80	59,557
2023-09-12	$31.82	$31.87	$31.71	$31.77	$31.77	83,252
2023-09-11	$31.88	$31.89	$31.76	$31.87	$31.87	71,953
2023-09-08	$31.73	$31.81	$31.70	$31.75	$31.75	77,127
2023-09-07	$31.54	$31.74	$31.54	$31.72	$31.72	121,845
2023-09-06	$31.83	$31.86	$31.66	$31.79	$31.79	125,537
2023-09-05	$31.91	$31.96	$31.89	$31.91	$31.91	36,633
2023-09-01	$32.12	$32.12	$31.90	$31.93	$31.93	102,419
2023-08-31	$32.01	$32.04	$31.92	$31.96	$31.96	121,971
2023-08-30	$31.92	$32.01	$31.89	$31.92	$31.92	125,012
2023-08-29	$31.51	$31.90	$31.51	$31.90	$31.90	223,676
2023-08-28	$31.57	$31.63	$31.51	$31.61	$31.61	296,056
2023-08-25	$31.46	$31.53	$31.23	$31.46	$31.46	116,003
2023-08-24	$31.66	$31.69	$31.35	$31.36	$31.36	800,395
2023-08-23	$31.48	$31.65	$31.44	$31.61	$31.61	239,993
2023-08-22	$31.46	$31.51	$31.37	$31.40	$31.40	231,088
2023-08-21	$31.38	$31.48	$31.28	$31.45	$31.45	536,245
2023-08-18	$31.21	$31.37	$31.16	$31.31	$31.31	176,577
2023-08-17	$31.53	$31.53	$31.27	$31.31	$31.31	448,097
2023-08-16	$31.61	$31.65	$31.43	$31.47	$31.47	341,022
2023-08-15	$31.66	$31.74	$31.57	$31.61	$31.61	277,373
2023-08-14	$31.71	$31.83	$31.65	$31.83	$31.83	524,925
2023-08-11	$31.65	$31.74	$31.60	$31.71	$31.71	408,892
2023-08-10	$31.85	$31.99	$31.66	$31.66	$31.66	256,164
2023-08-09	$31.86	$31.86	$31.68	$31.73	$31.73	665,333
2023-08-08	$31.84	$31.87	$31.69	$31.85	$31.85	825,010
2023-08-07	$31.88	$31.94	$31.81	$31.90	$31.90	370,261
2023-08-04	$31.98	$32.03	$31.73	$31.76	$31.76	646,668
2023-08-03	$31.85	$31.92	$31.75	$31.85	$31.85	1,230,933
2023-08-02	$32.07	$32.11	$31.85	$31.90	$31.90	1,982,407
2023-08-01	$32.20	$32.32	$32.10	$32.16	$32.16	3,034,958
2023-07-31	$32.21	$32.21	$32.06	$32.20	$32.20	4,254,179
2023-07-28	$32.01	$32.17	$31.99	$32.11	$32.11	328,422
2023-07-27	$32.30	$32.30	$31.78	$31.83	$31.83	194,916
2023-07-26	$31.99	$32.09	$31.87	$32.02	$32.02	54,440
2023-07-25	$31.86	$32.12	$31.86	$32.00	$32.00	49,210
2023-07-24	$31.90	$31.96	$31.79	$31.88	$31.88	123,644
2023-07-21	$31.99	$31.99	$31.79	$31.81	$31.81	80,288
2023-07-20	$31.97	$32.01	$31.72	$31.77	$31.77	561,113
2023-07-19	$31.98	$32.07	$31.94	$31.96	$31.96	630,352
2023-07-18	$31.69	$31.95	$31.69	$31.92	$31.92	34,574
2023-07-17	$31.59	$31.76	$31.58	$31.64	$31.64	284,882
2023-07-14	$31.68	$31.68	$31.52	$31.56	$31.56	50,175
2023-07-13	$31.42	$31.67	$31.42	$31.57	$31.57	56,302
2023-07-12	$31.32	$31.44	$31.28	$31.34	$31.34	41,611
2023-07-11	$30.99	$31.10	$30.94	$31.10	$31.10	447,335
2023-07-10	$30.93	$30.93	$30.83	$30.91	$30.91	49,482
2023-07-07	$30.86	$31.12	$30.82	$30.83	$30.83	186,317
2023-07-06	$30.86	$30.96	$30.76	$30.93	$30.93	38,075
2023-07-05	$31.13	$31.25	$31.11	$31.16	$31.16	43,182
2023-07-03	$31.22	$31.23	$31.16	$31.21	$31.21	88,677
2023-06-30	$31.13	$31.24	$31.10	$31.20	$31.20	94,298
2023-06-29	$30.65	$30.85	$30.65	$30.83	$30.83	15,815
2023-06-28	$30.73	$30.78	$30.60	$30.71	$30.71	82,201
2023-06-27	$30.45	$30.75	$30.45	$30.71	$30.71	20,090
2023-06-26	$30.62	$30.62	$30.41	$30.41	$30.41	18,499
2023-06-23	$30.47	$30.65	$30.47	$30.51	$30.51	523,162
2023-06-22	$30.61	$30.75	$30.61	$30.74	$30.74	79,588
2023-06-21	$30.70	$30.78	$30.64	$30.65	$30.65	160,629
2023-06-20	$30.72	$30.87	$30.66	$30.81	$30.81	200,964
2023-06-16	$31.11	$31.15	$30.92	$30.92	$30.92	106,831
2023-06-15	$30.72	$31.13	$30.72	$31.04	$31.04	49,649
2023-06-14	$30.69	$30.84	$30.55	$30.71	$30.71	45,334
2023-06-13	$30.68	$30.78	$30.60	$30.70	$30.70	381,674
2023-06-12	$30.35	$30.56	$30.31	$30.52	$30.52	24,901
2023-06-09	$30.24	$30.45	$30.23	$30.32	$30.32	35,673
2023-06-08	$30.05	$30.28	$30.05	$30.28	$30.28	44,466
2023-06-07	$30.23	$30.26	$30.07	$30.14	$30.14	284,600
2023-06-06	$30.08	$30.23	$30.08	$30.23	$30.23	55,568
2023-06-05	$30.23	$30.31	$30.15	$30.15	$30.15	440,448
2023-06-02	$29.94	$30.27	$29.94	$30.24	$30.24	63,109
2023-06-01	$29.68	$29.94	$29.68	$29.91	$29.91	155,292
2023-05-31	$29.71	$29.79	$29.62	$29.74	$29.74	23,006
2023-05-30	$29.84	$29.95	$29.79	$29.89	$29.89	823,276
2023-05-26	$29.55	$29.92	$29.55	$29.86	$29.86	34,475
2023-05-25	$29.51	$29.64	$29.47	$29.61	$29.61	60,969
2023-05-24	$29.44	$29.50	$29.39	$29.46	$29.46	31,691
2023-05-23	$29.72	$29.75	$29.56	$29.56	$29.56	919,366
2023-05-22	$29.73	$29.86	$29.73	$29.75	$29.75	29,955
2023-05-19	$29.78	$29.88	$29.71	$29.76	$29.76	27,635
2023-05-18	$29.54	$29.82	$29.54	$29.77	$29.77	137,278
2023-05-17	$29.57	$29.66	$29.44	$29.65	$29.65	60,183
2023-05-16	$29.53	$29.53	$29.43	$29.44	$29.44	180,045
2023-05-15	$29.57	$29.57	$29.45	$29.55	$29.55	29,367
2023-05-12	$29.64	$29.64	$29.39	$29.51	$29.51	23,052
2023-05-11	$29.51	$29.54	$29.44	$29.54	$29.54	60,673
2023-05-10	$29.51	$29.62	$29.38	$29.59	$29.59	60,695
2023-05-09	$29.52	$29.56	$29.49	$29.52	$29.52	52,468
2023-05-08	$29.60	$29.60	$29.52	$29.59	$29.59	24,939
2023-05-05	$29.49	$29.65	$29.47	$29.60	$29.60	44,211
2023-05-04	$29.26	$29.37	$29.23	$29.29	$29.29	151,792
2023-05-03	$29.54	$29.62	$29.39	$29.40	$29.40	61,098
2023-05-02	$29.55	$29.55	$29.42	$29.53	$29.53	73,103
2023-05-01	$29.76	$29.78	$29.70	$29.74	$29.74	435,385
2023-04-28	$29.45	$29.75	$29.45	$29.75	$29.75	48,234
2023-04-27	$29.29	$29.61	$29.29	$29.61	$29.61	26,053
2023-04-26	$29.37	$29.37	$29.20	$29.26	$29.26	57,421
2023-04-25	$29.45	$29.48	$29.32	$29.34	$29.34	35,000
2023-04-24	$29.61	$29.62	$29.52	$29.61	$29.61	13,463
2023-04-21	$29.53	$29.59	$29.53	$29.56	$29.56	500,318
2023-04-20	$29.61	$29.64	$29.49	$29.58	$29.58	41,962
2023-04-19	$29.64	$29.73	$29.63	$29.70	$29.70	196,421
2023-04-18	$29.73	$29.73	$29.62	$29.72	$29.72	80,269
2023-04-17	$29.65	$29.70	$29.56	$29.70	$29.70	59,742
2023-04-14	$29.60	$29.78	$29.52	$29.67	$29.67	49,476
2023-04-13	$29.44	$29.70	$29.44	$29.67	$29.67	460,152
2023-04-12	$29.60	$29.63	$29.42	$29.44	$29.44	140,514
2023-04-11	$29.58	$29.62	$29.48	$29.53	$29.53	711,001
2023-04-10	$29.44	$29.56	$29.35	$29.56	$29.56	23,178
2023-04-06	$29.45	$29.55	$29.37	$29.55	$29.55	36,907
2023-04-05	$29.52	$29.52	$29.37	$29.48	$29.48	30,620
2023-04-04	$29.55	$29.67	$29.45	$29.49	$29.49	39,342
2023-04-03	$29.58	$29.63	$29.50	$29.63	$29.63	131,130
2023-03-31	$29.37	$29.53	$29.35	$29.50	$29.50	43,794
2023-03-30	$29.36	$29.36	$29.23	$29.24	$29.24	32,833
2023-03-29	$29.13	$29.22	$29.09	$29.21	$29.21	28,609
2023-03-28	$28.91	$28.97	$28.86	$28.97	$28.97	23,575
2023-03-27	$29.09	$29.09	$28.96	$29.00	$29.00	25,288
2023-03-24	$28.76	$28.99	$28.72	$28.99	$28.99	30,333
2023-03-23	$28.85	$29.13	$28.76	$28.84	$28.84	25,891
2023-03-22	$29.09	$29.21	$28.85	$28.85	$28.85	42,713
2023-03-21	$28.93	$29.13	$28.93	$29.09	$29.09	37,828
2023-03-20	$28.74	$28.88	$28.74	$28.87	$28.87	53,602
2023-03-17	$28.83	$28.84	$28.66	$28.75	$28.75	54,083
2023-03-16	$28.54	$28.93	$28.53	$28.83	$28.83	23,110
2023-03-15	$28.57	$28.64	$28.41	$28.64	$28.64	65,135
2023-03-14	$28.63	$28.80	$28.52	$28.78	$28.78	19,206
2023-03-13	$28.36	$28.63	$28.36	$28.53	$28.53	41,439
2023-03-10	$28.64	$28.77	$28.44	$28.53	$28.53	21,540
2023-03-09	$29.03	$29.10	$28.73	$28.78	$28.78	38,120
2023-03-08	$29.02	$29.06	$28.93	$29.06	$29.06	27,833
2023-03-07	$29.22	$29.22	$28.95	$28.98	$28.98	34,027
2023-03-06	$29.29	$29.41	$29.27	$29.31	$29.31	22,024
2023-03-03	$29.04	$29.29	$29.03	$29.29	$29.29	242,819
2023-03-02	$28.79	$29.07	$28.79	$29.03	$29.03	34,689
2023-03-01	$28.81	$28.91	$28.62	$28.87	$28.87	27,160
2023-02-28	$28.92	$29.07	$28.89	$28.97	$28.97	51,770
2023-02-27	$29.04	$29.17	$28.93	$29.01	$29.01	52,018
2023-02-24	$28.93	$28.99	$28.81	$28.97	$28.97	24,248
2023-02-23	$29.18	$29.18	$28.94	$29.15	$29.15	41,968
2023-02-22	$29.05	$29.16	$28.96	$29.05	$29.05	35,007
2023-02-21	$29.25	$29.25	$29.01	$29.08	$29.08	205,232
2023-02-17	$29.44	$29.44	$29.24	$29.36	$29.36	28,856
2023-02-16	$29.51	$29.62	$29.40	$29.40	$29.40	134,916
2023-02-15	$29.63	$29.70	$29.54	$29.65	$29.65	48,442
2023-02-14	$29.66	$29.75	$29.46	$29.67	$29.67	79,210
2023-02-13	$29.50	$29.67	$29.49	$29.63	$29.63	198,424
2023-02-10	$29.39	$29.47	$29.32	$29.47	$29.47	18,786
2023-02-09	$29.65	$29.68	$29.36	$29.44	$29.44	34,114
2023-02-08	$29.64	$29.74	$29.52	$29.57	$29.57	32,050
2023-02-07	$29.45	$29.78	$29.40	$29.78	$29.78	40,041
2023-02-06	$29.51	$29.56	$29.42	$29.56	$29.56	54,595
2023-02-03	$29.61	$29.80	$29.53	$29.63	$29.63	61,531
2023-02-02	$29.67	$29.87	$29.67	$29.77	$29.77	201,040
2023-02-01	$29.29	$29.67	$29.21	$29.50	$29.50	124,793
2023-01-31	$29.15	$29.37	$29.12	$29.37	$29.37	288,583
2023-01-30	$29.12	$29.30	$29.06	$29.12	$29.12	842,803
2023-01-27	$29.24	$29.39	$29.24	$29.34	$29.34	110,579
2023-01-26	$29.17	$29.30	$29.06	$29.30	$29.30	230,172
2023-01-25	$28.79	$29.10	$28.76	$29.10	$29.10	34,073
2023-01-24	$29.00	$29.11	$28.93	$29.10	$29.10	33,428
2023-01-23	$28.94	$29.16	$28.91	$29.13	$29.13	35,822
2023-01-20	$28.59	$28.92	$28.59	$28.84	$28.84	32,859
2023-01-19	$28.57	$28.65	$28.51	$28.60	$28.60	45,916
2023-01-18	$29.02	$29.07	$28.69	$28.71	$28.71	66,301
2023-01-17	$28.97	$29.08	$28.94	$28.99	$28.99	58,491
2023-01-13	$28.83	$29.05	$28.83	$29.00	$29.00	20,707
2023-01-12	$28.92	$29.00	$28.79	$28.92	$28.92	48,280
2023-01-11	$28.81	$28.88	$28.71	$28.84	$28.84	18,071
2023-01-10	$28.55	$28.68	$28.49	$28.62	$28.62	14,851
2023-01-09	$28.62	$28.79	$28.52	$28.52	$28.52	25,488
2023-01-06	$28.28	$28.65	$28.28	$28.60	$28.60	56,684
2023-01-05	$28.23	$28.26	$28.15	$28.22	$28.22	26,992
2023-01-04	$28.34	$28.49	$28.25	$28.42	$28.42	19,318
2023-01-03	$28.40	$28.41	$28.14	$28.29	$28.29	48,626
2022-12-30	$28.18	$28.35	$28.13	$28.35	$28.35	71,190
2022-12-29	$28.19	$28.38	$28.19	$28.37	$28.37	37,730
2022-12-28	$28.33	$28.33	$28.04	$28.08	$28.08	46,615
2022-12-27	$28.28	$28.34	$28.18	$28.27	$28.27	29,237
2022-12-23	$28.14	$28.35	$28.14	$28.28	$28.28	10,416
2022-12-22	$28.23	$28.23	$27.98	$28.23	$28.23	68,832
2022-12-21	$28.29	$28.51	$28.27	$28.46	$28.46	67,027
2022-12-20	$28.19	$28.30	$28.11	$28.23	$28.23	55,865
2022-12-19	$28.28	$28.28	$28.07	$28.21	$28.21	34,638
2022-12-16	$28.44	$28.44	$28.20	$28.29	$28.29	24,793
2022-12-15	$28.57	$28.57	$28.41	$28.49	$28.49	55,959
2022-12-14	$29.12	$29.16	$28.84	$28.97	$28.97	30,498
2022-12-13	$29.26	$29.38	$28.90	$29.06	$29.06	470,312
2022-12-12	$28.73	$28.91	$28.65	$28.91	$28.91	45,128
2022-12-09	$28.73	$28.81	$28.65	$28.66	$28.66	42,871
2022-12-08	$28.68	$28.82	$28.63	$28.79	$28.79	73,144
2022-12-07	$28.51	$28.73	$28.51	$28.65	$28.65	108,119
2022-12-06	$28.90	$28.91	$28.54	$28.68	$28.68	31,923
2022-12-05	$29.07	$29.07	$28.81	$28.92	$28.92	32,045
2022-12-02	$29.01	$29.23	$28.95	$29.21	$29.21	33,989
2022-12-01	$29.23	$29.28	$29.12	$29.23	$29.23	157,153
2022-11-30	$28.69	$29.15	$28.60	$29.15	$29.15	33,370
2022-11-29	$28.72	$28.75	$28.62	$28.65	$28.65	134,684
2022-11-28	$28.82	$28.84	$28.66	$28.74	$28.74	28,647
2022-11-25	$28.96	$29.00	$28.93	$28.98	$28.98	55,243
2022-11-23	$28.92	$29.00	$28.84	$29.00	$29.00	44,486
2022-11-22	$28.66	$28.87	$28.66	$28.87	$28.87	54,745
2022-11-21	$28.67	$28.67	$28.56	$28.66	$28.66	49,305
2022-11-18	$28.68	$28.72	$28.56	$28.71	$28.71	56,582
2022-11-17	$28.46	$28.63	$28.43	$28.63	$28.63	65,747
2022-11-16	$28.64	$28.73	$28.63	$28.67	$28.67	80,412
2022-11-15	$28.88	$28.88	$28.60	$28.77	$28.77	53,665
2022-11-14	$28.70	$28.82	$28.63	$28.63	$28.63	39,291
2022-11-11	$28.68	$28.79	$28.58	$28.70	$28.70	54,155
2022-11-10	$28.38	$28.62	$28.38	$28.56	$28.56	98,798
2022-11-09	$27.93	$27.97	$27.72	$27.76	$27.76	17,830
2022-11-08	$28.08	$28.21	$27.94	$28.09	$28.09	36,889
2022-11-07	$27.88	$28.00	$27.80	$28.00	$28.00	32,675
2022-11-04	$27.69	$27.90	$27.57	$27.78	$27.78	36,361
2022-11-03	$27.48	$27.70	$27.48	$27.59	$27.59	26,977
2022-11-02	$28.12	$28.28	$27.79	$27.79	$27.79	10,294
2022-11-01	$28.34	$28.34	$28.06	$28.13	$28.13	17,858
2022-10-31	$28.20	$28.25	$28.18	$28.25	$28.25	42,501
2022-10-28	$28.05	$28.32	$28.05	$28.30	$28.30	12,624
2022-10-27	$28.05	$28.13	$27.90	$27.90	$27.90	98,973
2022-10-26	$27.98	$28.20	$27.98	$28.03	$28.03	38,824
2022-10-25	$28.00	$28.13	$27.97	$28.13	$28.13	26,779
2022-10-24	$27.79	$27.90	$27.67	$27.86	$27.86	42,367
2022-10-21	$27.32	$27.69	$27.32	$27.64	$27.64	42,425
2022-10-20	$27.34	$27.57	$27.24	$27.33	$27.33	27,171
2022-10-19	$27.48	$27.55	$27.28	$27.44	$27.44	75,908
2022-10-18	$27.55	$27.58	$27.40	$27.55	$27.55	17,164
2022-10-17	$27.27	$27.40	$27.27	$27.35	$27.35	11,500
2022-10-14	$27.51	$27.51	$26.93	$26.96	$26.96	27,865
2022-10-13	$26.60	$27.36	$26.58	$27.31	$27.31	42,608
2022-10-12	$27.00	$27.01	$26.89	$26.92	$26.92	30,534
2022-10-11	$26.93	$27.16	$26.85	$26.90	$26.90	24,656
2022-10-10	$27.17	$27.17	$26.90	$27.02	$27.02	26,088
2022-10-07	$27.45	$27.45	$27.10	$27.19	$27.19	256,191
2022-10-06	$27.70	$27.85	$27.58	$27.59	$27.59	114,584
2022-10-05	$27.57	$27.92	$27.52	$27.76	$27.76	35,499
2022-10-04	$27.68	$27.83	$27.67	$27.79	$27.79	32,613
2022-10-03	$27.05	$27.45	$27.05	$27.31	$27.31	166,746
2022-09-30	$27.10	$27.29	$26.89	$26.97	$26.97	295,349
2022-09-29	$27.24	$27.24	$26.97	$27.10	$27.10	210,650
2022-09-28	$27.22	$27.58	$27.20	$27.46	$27.46	181,394
2022-09-27	$27.41	$27.45	$27.08	$27.21	$27.21	83,691
2022-09-26	$27.24	$27.49	$27.18	$27.25	$27.25	51,173
2022-09-23	$27.47	$27.47	$27.20	$27.43	$27.43	62,114
2022-09-22	$27.82	$27.86	$27.63	$27.71	$27.71	41,292
2022-09-21	$28.19	$28.27	$27.78	$27.78	$27.78	39,192
2022-09-20	$28.06	$28.14	$28.00	$28.09	$28.09	49,772
2022-09-19	$28.08	$28.30	$28.07	$28.30	$28.30	129,998
2022-09-16	$28.05	$28.15	$27.98	$28.15	$28.15	262,059
2022-09-15	$28.31	$28.49	$28.17	$28.27	$28.27	54,029
2022-09-14	$28.36	$28.51	$28.30	$28.43	$28.43	76,996
2022-09-13	$28.82	$28.82	$28.32	$28.32	$28.32	333,711
2022-09-12	$29.07	$29.15	$29.04	$29.14	$29.14	73,686
2022-09-09	$28.86	$29.01	$28.86	$28.98	$28.98	100,668
2022-09-08	$28.56	$28.73	$28.52	$28.70	$28.70	30,139
2022-09-07	$28.34	$28.65	$28.33	$28.62	$28.62	58,511
2022-09-06	$28.41	$28.44	$28.25	$28.34	$28.34	36,546
2022-09-02	$28.66	$28.75	$28.29	$28.37	$28.37	50,303
2022-09-01	$28.38	$28.52	$28.27	$28.52	$28.52	77,715
2022-08-31	$28.74	$28.74	$28.51	$28.52	$28.52	145,398
2022-08-30	$28.88	$28.88	$28.51	$28.60	$28.60	824,138
2022-08-29	$28.84	$28.91	$28.70	$28.78	$28.78	146,964
2022-08-26	$29.43	$29.46	$28.91	$28.92	$28.92	150,933
2022-08-25	$29.31	$29.44	$29.26	$29.44	$29.44	79,231
2022-08-24	$29.20	$29.26	$29.12	$29.22	$29.22	81,641
2022-08-23	$29.19	$29.27	$29.12	$29.17	$29.17	169,368
2022-08-22	$29.36	$29.36	$29.12	$29.16	$29.16	128,724
2022-08-19	$29.62	$29.62	$29.46	$29.51	$29.51	257,322
2022-08-18	$29.62	$29.72	$29.60	$29.70	$29.70	328,259
2022-08-17	$29.67	$29.72	$29.56	$29.64	$29.64	108,908
2022-08-16	$29.71	$29.81	$29.65	$29.75	$29.75	92,978
2022-08-15	$29.62	$29.74	$29.59	$29.71	$29.71	303,578
2022-08-12	$29.49	$29.66	$29.46	$29.66	$29.66	116,586
2022-08-11	$29.54	$29.57	$29.35	$29.36	$29.36	173,738
2022-08-10	$29.41	$29.43	$29.31	$29.42	$29.42	215,974
2022-08-09	$29.14	$29.16	$29.02	$29.09	$29.09	204,482
2022-08-08	$29.23	$29.30	$29.11	$29.14	$29.14	184,527
2022-08-05	$29.07	$29.19	$29.02	$29.16	$29.16	177,665
2022-08-04	$29.23	$29.26	$29.13	$29.22	$29.22	272,204
2022-08-03	$29.07	$29.27	$29.04	$29.22	$29.22	426,020
2022-08-02	$29.08	$29.16	$28.94	$28.97	$28.97	447,159
2022-08-01	$29.07	$29.22	$28.98	$29.12	$29.12	1,445,598
2022-07-29	$29.20	$29.21	$29.15	$29.20	$29.20	3,232,773
2022-07-28	$29.15	$29.21	$29.14	$29.19	$29.19	116,705
2022-07-27	$29.19	$29.22	$29.14	$29.21	$29.21	129,547
2022-07-26	$29.10	$29.18	$29.10	$29.17	$29.17	11,590
2022-07-25	$29.09	$29.19	$29.09	$29.19	$29.19	56,282
2022-07-22	$29.15	$29.20	$29.06	$29.13	$29.13	75,175
2022-07-21	$29.13	$29.15	$29.06	$29.11	$29.11	48,260
2022-07-20	$29.04	$29.14	$29.04	$29.08	$29.08	27,185
2022-07-19	$29.00	$29.07	$28.98	$29.04	$29.04	9,960
2022-07-18	$28.99	$28.99	$28.92	$28.92	$28.92	13,019
2022-07-15	$28.86	$28.93	$28.86	$28.93	$28.93	6,348
2022-07-14	$28.58	$28.74	$28.55	$28.74	$28.74	11,977
2022-07-13	$28.69	$28.78	$28.69	$28.73	$28.73	23,301
2022-07-12	$28.80	$28.85	$28.70	$28.73	$28.73	11,296
2022-07-11	$28.86	$28.86	$28.80	$28.81	$28.81	12,522
2022-07-08	$28.86	$28.90	$28.83	$28.90	$28.90	6,617
2022-07-07	$28.83	$28.88	$28.80	$28.86	$28.86	26,672
2022-07-06	$28.70	$28.78	$28.65	$28.73	$28.73	14,832
2022-07-05	$28.43	$28.67	$28.39	$28.67	$28.67	7,709
2022-07-01	$28.52	$28.68	$28.47	$28.68	$28.68	6,965
2022-06-30	$28.54	$28.58	$28.47	$28.49	$28.49	10,886
2022-06-29	$28.58	$28.60	$28.52	$28.57	$28.57	21,619
2022-06-28	$28.81	$28.81	$28.58	$28.58	$28.58	10,205
2022-06-27	$28.69	$28.80	$28.69	$28.73	$28.73	23,610
2022-06-24	$28.67	$28.74	$28.67	$28.74	$28.74	50,198
2022-06-23	$28.34	$28.46	$28.34	$28.46	$28.46	2,931
2022-06-22	$28.39	$28.42	$28.33	$28.41	$28.41	2,937
2022-06-21	$28.19	$28.42	$28.19	$28.34	$28.34	1,741
2022-06-17	$28.00	$28.03	$27.86	$27.96	$27.96	21,169
2022-06-16	$27.87	$27.94	$27.85	$27.91	$27.91	2,020
2022-06-15	$28.25	$28.55	$28.25	$28.36	$28.36	947
2022-06-14	$28.17	$28.17	$28.04	$28.14	$28.14	5,868
2022-06-13	$30.45	$30.45	$28.11	$28.16	$28.16	4,889
2022-06-10	$28.75	$28.75	$28.59	$28.59	$28.59	2,525
2022-06-09	$28.97	$29.06	$28.86	$28.87	$28.87	6,249
2022-06-08	$29.12	$29.12	$29.00	$29.04	$29.04	5,698
2022-06-07	$29.00	$29.15	$29.00	$29.15	$29.15	1,152
2022-06-06	$29.08	$29.08	$29.05	$29.06	$29.06	4,486
2022-06-03	$28.97	$29.06	$28.97	$29.02	$29.02	1,763
2022-06-02	$29.08	$29.18	$29.08	$29.14	$29.14	4,607
2022-06-01	$29.16	$29.17	$28.98	$28.99	$28.99	8,933
2022-05-31	$29.02	$29.16	$29.02	$29.10	$29.10	4,855
2022-05-27	$29.01	$29.12	$29.01	$29.12	$29.12	2,550
2022-05-26	$28.79	$28.92	$28.79	$28.92	$28.92	6,542
2022-05-25	$28.65	$28.68	$28.57	$28.68	$28.68	2,955
2022-05-24	$28.38	$28.56	$28.38	$28.56	$28.56	3,070
2022-05-23	$28.56	$28.70	$28.52	$28.63	$28.63	6,630
2022-05-20	$28.43	$28.43	$28.18	$28.43	$28.43	9,935
2022-05-19	$28.28	$28.47	$28.28	$28.45	$28.45	5,423
2022-05-18	$28.77	$28.78	$28.48	$28.51	$28.51	9,370
2022-05-17	$28.90	$28.96	$28.81	$28.87	$28.87	263,885
2022-05-16	$28.63	$28.82	$28.63	$28.75	$28.75	19,516
2022-05-13	$28.65	$28.77	$28.63	$28.70	$28.70	13,545
2022-05-12	$28.33	$28.41	$28.18	$28.41	$28.41	8,174
2022-05-11	$28.70	$28.70	$28.43	$28.43	$28.43	10,280
2022-05-10	$28.72	$28.83	$28.48	$28.64	$28.64	25,142
2022-05-09	$28.82	$28.82	$28.55	$28.55	$28.55	18,567
2022-05-06	$29.01	$29.07	$28.82	$28.96	$28.96	27,354
2022-05-05	$29.29	$29.32	$28.97	$29.08	$29.08	21,929
2022-05-04	$29.04	$29.56	$29.04	$29.51	$29.51	8,892
2022-05-03	$29.04	$29.16	$29.04	$29.10	$29.10	24,241
2022-05-02	$28.96	$29.08	$28.76	$29.06	$29.06	17,562
2022-04-29	$29.25	$29.29	$28.96	$28.96	$28.96	13,409
2022-04-28	$29.14	$29.56	$29.12	$29.39	$29.39	55,093
2022-04-27	$29.18	$29.33	$29.10	$29.16	$29.16	52,111
2022-04-26	$29.25	$29.26	$29.10	$29.10	$29.10	405,000
2022-04-25	$29.33	$29.50	$29.22	$29.49	$29.49	75,351
2022-04-22	$29.72	$29.72	$29.42	$29.42	$29.42	14,835
2022-04-21	$30.07	$30.22	$29.81	$29.81	$29.81	6,925
2022-04-20	$30.10	$30.10	$30.06	$30.06	$30.06	21,896
2022-04-19	$29.95	$30.07	$29.95	$30.07	$30.07	16,623
2022-04-18	$29.83	$29.90	$29.73	$29.77	$29.77	7,360
2022-04-14	$29.95	$29.96	$29.81	$29.81	$29.81	7,382
2022-04-13	$29.83	$30.00	$29.83	$29.94	$29.94	5,842
2022-04-12	$29.94	$29.95	$29.79	$29.85	$29.85	1,218
2022-04-11	$29.89	$29.92	$29.83	$29.83	$29.83	2,691
2022-04-08	$30.16	$30.16	$30.05	$30.06	$30.06	4,072
2022-04-07	$30.05	$30.14	$30.01	$30.12	$30.12	9,427
2022-04-06	$29.97	$30.06	$29.95	$30.03	$30.03	11,802
2022-04-05	$30.26	$30.26	$30.14	$30.14	$30.14	626
2022-04-04	$30.28	$30.32	$30.26	$30.32	$30.32	228,787
2022-04-01	$30.18	$30.19	$30.13	$30.17	$30.17	8,858
2022-03-31	$30.31	$30.31	$30.22	$30.22	$30.22	7,122
2022-03-30	$30.37	$30.41	$30.29	$30.34	$30.34	12,953
2022-03-29	$30.40	$30.42	$30.34	$30.40	$30.40	6,749
2022-03-28	$30.17	$30.26	$30.12	$30.26	$30.26	3,751
2022-03-25	$30.17	$30.22	$30.12	$30.19	$30.19	13,841
2022-03-24	$30.07	$30.19	$30.06	$30.19	$30.19	2,076
2022-03-23	$30.06	$30.10	$29.96	$29.96	$29.96	5,116
2022-03-22	$29.92	$30.12	$29.92	$30.06	$30.06	22,559
2022-03-21	$29.97	$29.97	$29.83	$29.92	$29.92	7,207
2022-03-18	$29.81	$30.01	$29.81	$30.01	$30.01	8,944
2022-03-17	$29.62	$29.79	$29.62	$29.74	$29.74	18,421
2022-03-16	$29.38	$29.61	$29.29	$29.56	$29.56	13,572
2022-03-15	$29.07	$29.34	$29.07	$29.27	$29.27	18,623
2022-03-14	$29.14	$29.21	$28.93	$28.98	$28.98	22,129
2022-03-11	$29.35	$29.36	$29.07	$29.07	$29.07	4,752
2022-03-10	$29.19	$29.27	$29.05	$29.27	$29.27	15,829
2022-03-09	$29.19	$29.37	$29.19	$29.33	$29.33	8,736
2022-03-08	$28.95	$29.28	$28.88	$28.96	$28.96	15,557
2022-03-07	$29.40	$29.40	$29.02	$29.06	$29.06	15,426
2022-03-04	$29.39	$29.49	$29.33	$29.49	$29.49	9,823
2022-03-03	$29.63	$29.71	$29.55	$29.55	$29.55	8,966
2022-03-02	$29.47	$29.67	$29.47	$29.66	$29.66	11,786
2022-03-01	$29.60	$29.60	$29.33	$29.33	$29.33	3,701
2022-02-28	$29.38	$29.65	$29.35	$29.56	$29.56	26,845
2022-02-25	$29.44	$29.68	$29.37	$29.68	$29.68	14,991
2022-02-24	$28.88	$29.34	$28.79	$29.33	$29.33	59,544
2022-02-23	$29.45	$29.46	$29.09	$29.09	$29.09	41,776
2022-02-22	$29.45	$29.54	$29.20	$29.37	$29.37	27,360
2022-02-18	$29.59	$29.61	$29.47	$29.51	$29.51	15,491
2022-02-17	$29.70	$29.79	$29.58	$29.61	$29.61	8,941
2022-02-16	$29.81	$29.95	$29.75	$29.90	$29.90	6,030
2022-02-15	$29.82	$29.86	$29.75	$29.85	$29.85	8,130
2022-02-14	$29.63	$29.69	$29.51	$29.62	$29.62	48,167
2022-02-11	$29.99	$29.99	$29.57	$29.73	$29.73	257,630
2022-02-10	$30.13	$30.16	$29.90	$29.90	$29.90	2,349
2022-02-09	$30.10	$30.16	$30.10	$30.16	$30.16	2,116
2022-02-08	$29.83	$30.00	$29.83	$30.00	$30.00	9,836
2022-02-07	$29.92	$29.94	$29.84	$29.84	$29.84	5,613
2022-02-04	$29.84	$29.97	$29.81	$29.91	$29.91	18,907
2022-02-03	$30.06	$30.06	$29.80	$29.83	$29.83	42,119
2022-02-02	$30.10	$30.15	$30.06	$30.15	$30.15	21,058
2022-02-01	$29.93	$30.06	$29.88	$30.06	$30.06	13,079
2022-01-31	$29.65	$29.96	$29.65	$29.96	$29.96	12,418
2022-01-28	$29.31	$29.73	$29.30	$29.73	$29.73	19,855
2022-01-27	$29.61	$29.61	$29.30	$29.38	$29.38	9,822
2022-01-26	$29.64	$29.76	$29.26	$29.41	$29.41	66,073
2022-01-25	$29.28	$29.64	$29.28	$29.40	$29.40	39,618
2022-01-24	$29.39	$29.67	$29.02	$29.67	$29.67	47,260
2022-01-21	$29.70	$29.84	$29.59	$29.59	$29.59	43,447
2022-01-20	$30.05	$30.13	$29.83	$29.83	$29.83	5,252
2022-01-19	$30.06	$30.10	$29.98	$29.98	$29.98	4,224
2022-01-18	$30.10	$30.10	$30.01	$30.01	$30.01	18,390
2022-01-14	$30.21	$30.27	$30.15	$30.27	$30.27	2,300
2022-01-13	$30.40	$30.40	$30.20	$30.24	$30.24	6,181
2022-01-12	$30.35	$30.40	$30.35	$30.40	$30.40	21,548
2022-01-11	$30.26	$30.37	$30.26	$30.37	$30.37	824
2022-01-10	$30.12	$30.26	$30.06	$30.26	$30.26	11,931
2022-01-07	$30.21	$30.29	$30.21	$30.28	$30.28	4,641
2022-01-06	$30.25	$30.29	$30.25	$30.28	$30.28	8,586
2022-01-05	$30.45	$30.45	$30.29	$30.29	$30.29	2,933
2022-01-04	$30.49	$30.49	$30.42	$30.49	$30.49	11,402
2022-01-03	$30.42	$30.48	$30.39	$30.47	$30.47	47,894
2021-12-31	$30.33	$30.44	$30.32	$30.44	$30.44	27,353
2021-12-30	$30.45	$30.51	$30.43	$30.43	$30.43	1,883
2021-12-29	$30.44	$30.44	$30.41	$30.44	$30.44	753
2021-12-28	$30.47	$30.47	$30.38	$30.42	$30.42	4,633
2021-12-27	$30.37	$30.40	$30.33	$30.40	$30.40	6,075
2021-12-23	$30.27	$30.31	$30.27	$30.30	$30.30	497
2021-12-22	$30.15	$30.24	$30.13	$30.22	$30.22	5,558
2021-12-21	$30.05	$30.11	$30.02	$30.11	$30.11	13,490
2021-12-20	$29.81	$29.90	$29.81	$29.90	$29.90	5,272
2021-12-17	$30.08	$30.08	$29.97	$30.01	$30.01	727
2021-12-16	$30.16	$30.16	$30.08	$30.14	$30.14	1,670
2021-12-15	$30.05	$30.19	$29.99	$30.16	$30.16	11,794
2021-12-14	$30.06	$30.06	$30.03	$30.05	$30.05	1,812
2021-12-13	$30.15	$30.16	$30.11	$30.11	$30.11	2,831
2021-12-10	$30.20	$30.27	$30.19	$30.22	$30.22	7,118
2021-12-09	$30.18	$30.18	$30.11	$30.11	$30.11	3,281
2021-12-08	$30.15	$30.17	$30.15	$30.17	$30.17	1,750
2021-12-07	$30.07	$30.12	$30.05	$30.09	$30.09	13,088
2021-12-06	$29.71	$29.88	$29.69	$29.83	$29.83	11,668
2021-12-03	$29.62	$29.66	$29.57	$29.65	$29.65	4,773
2021-12-02	$29.76	$29.84	$29.70	$29.81	$29.81	2,343
2021-12-01	$29.97	$30.02	$29.66	$29.66	$29.66	6,636
2021-11-30	$29.77	$29.89	$29.77	$29.82	$29.82	13,263
2021-11-29	$29.97	$30.09	$29.95	$30.06	$30.06	11,971
2021-11-26	$30.10	$30.10	$29.85	$29.85	$29.85	410
2021-11-24	$30.11	$30.16	$30.09	$30.16	$30.16	14,693
2021-11-23	$30.07	$30.13	$30.04	$30.13	$30.13	5,523
2021-11-22	$30.26	$30.26	$30.13	$30.13	$30.13	4,416
2021-11-19	$30.18	$30.20	$30.12	$30.16	$30.16	6,612
2021-11-18	$30.14	$30.18	$30.14	$30.18	$30.18	9,083
2021-11-17	$30.20	$30.20	$30.13	$30.15	$30.15	4,696
2021-11-16	$30.21	$30.21	$30.18	$30.18	$30.18	2,866
2021-11-15	$30.22	$30.22	$30.14	$30.17	$30.17	3,552
2021-11-12	$30.22	$30.22	$30.13	$30.17	$30.17	25,913
2021-11-11	$30.11	$30.12	$30.09	$30.10	$30.10	7,680
2021-11-10	$30.15	$30.15	$30.08	$30.08	$30.08	21,387
2021-11-09	$30.15	$30.16	$30.13	$30.14	$30.14	1,953
2021-11-08	$30.21	$30.21	$30.15	$30.18	$30.18	7,075
2021-11-05	$30.28	$30.28	$30.14	$30.19	$30.19	2,546
2021-11-04	$30.16	$30.19	$30.13	$30.18	$30.18	5,328
2021-11-03	$30.08	$30.14	$30.04	$30.14	$30.14	37,811
2021-11-02	$30.00	$30.10	$30.00	$30.10	$30.10	18,946
2021-11-01	$29.97	$30.04	$29.95	$30.04	$30.04	19,937
2021-10-29	$29.92	$30.03	$29.92	$30.02	$30.02	18,573
2021-10-28	$29.93	$30.00	$29.93	$30.00	$30.00	33,316
2021-10-27	$29.93	$29.96	$29.90	$29.90	$29.90	11,936
2021-10-26	$30.08	$30.08	$29.92	$29.94	$29.94	12,168
2021-10-25	$29.87	$30.01	$29.87	$29.92	$29.92	23,179
2021-10-22	$29.89	$29.90	$29.83	$29.88	$29.88	51,832
2021-10-21	$29.84	$29.90	$29.82	$29.90	$29.90	18,833
2021-10-20	$29.83	$29.92	$29.81	$29.92	$29.92	60,514
2021-10-19	$29.72	$29.81	$29.72	$29.80	$29.80	39,462
2021-10-18	$29.74	$29.77	$29.67	$29.73	$29.73	119,697
2021-10-15	$29.66	$29.74	$29.66	$29.73	$29.73	39,364
2021-10-14	$29.61	$29.68	$29.59	$29.62	$29.62	7,889
2021-10-13	$29.49	$29.49	$29.39	$29.46	$29.46	3,779
2021-10-12	$29.41	$29.46	$29.37	$29.38	$29.38	71,132
2021-10-11	$29.49	$29.51	$29.39	$29.39	$29.39	7,289
2021-10-08	$29.46	$29.54	$29.43	$29.43	$29.43	13,184
2021-10-07	$29.37	$29.59	$29.37	$29.43	$29.43	7,638
2021-10-06	$29.27	$29.35	$29.18	$29.35	$29.35	29,018
2021-10-05	$29.24	$29.40	$29.24	$29.35	$29.35	4,911
2021-10-04	$29.29	$29.29	$29.10	$29.21	$29.21	3,545
2021-10-01	$29.20	$29.40	$29.14	$29.35	$29.35	9,539
2021-09-30	$29.31	$29.38	$29.18	$29.22	$29.22	58,682
2021-09-29	$29.39	$29.44	$29.28	$29.36	$29.36	34,441
2021-09-28	$29.56	$29.56	$29.30	$29.34	$29.34	14,174
2021-09-27	$29.62	$29.66	$29.53	$29.64	$29.64	10,068
2021-09-24	$29.60	$29.67	$29.58	$29.67	$29.67	8,589
2021-09-23	$29.61	$29.66	$29.52	$29.58	$29.58	10,868
2021-09-22	$29.34	$29.50	$29.34	$29.48	$29.48	6,291
2021-09-21	$29.36	$29.41	$29.25	$29.35	$29.35	41,781
2021-09-20	$29.46	$29.46	$29.10	$29.25	$29.25	27,662
2021-09-17	$29.52	$29.54	$29.49	$29.54	$29.54	1,477
2021-09-16	$29.68	$29.69	$29.56	$29.69	$29.69	6,042
2021-09-15	$29.58	$29.69	$29.58	$29.65	$29.65	35,002
2021-09-14	$29.61	$29.63	$29.49	$29.50	$29.50	11,237
2021-09-13	$29.57	$29.64	$29.48	$29.54	$29.54	2,898
2021-09-10	$29.58	$29.64	$29.52	$29.52	$29.52	10,543
2021-09-09	$29.81	$29.81	$29.59	$29.59	$29.59	24,449
2021-09-08	$29.82	$29.82	$29.63	$29.63	$29.63	9,894
2021-09-07	$29.70	$29.78	$29.65	$29.75	$29.75	8,545
2021-09-03	$29.75	$29.82	$29.71	$29.77	$29.77	2,391
2021-09-02	$29.83	$29.83	$29.71	$29.71	$29.71	4,493
2021-09-01	$29.76	$29.81	$29.68	$29.68	$29.68	19,656
2021-08-31	$29.65	$29.79	$29.63	$29.71	$29.71	16,936
2021-08-30	$29.72	$29.82	$29.66	$29.73	$29.73	11,030
2021-08-27	$29.64	$29.78	$29.61	$29.72	$29.72	54,628
2021-08-26	$29.66	$29.70	$29.61	$29.62	$29.62	21,809
2021-08-25	$29.74	$29.74	$29.61	$29.72	$29.72	35,229
2021-08-24	$29.65	$29.73	$29.57	$29.63	$29.63	46,534
2021-08-23	$29.59	$29.67	$29.57	$29.61	$29.61	46,396
2021-08-20	$29.41	$29.56	$29.41	$29.54	$29.54	56,752
2021-08-19	$29.34	$29.46	$29.18	$29.40	$29.40	101,567
2021-08-18	$29.54	$29.57	$29.41	$29.42	$29.42	73,677
2021-08-17	$29.59	$29.59	$29.44	$29.52	$29.52	298,468
2021-08-16	$29.62	$29.65	$29.52	$29.61	$29.61	116,701
2021-08-13	$29.60	$29.65	$29.56	$29.62	$29.62	68,350
2021-08-12	$29.56	$29.63	$29.52	$29.63	$29.63	108,976
2021-08-11	$29.58	$29.58	$29.50	$29.55	$29.55	36,914
2021-08-10	$29.60	$29.60	$29.47	$29.51	$29.51	89,055
2021-08-09	$29.50	$29.55	$29.45	$29.53	$29.53	177,065
2021-08-06	$29.49	$29.54	$29.48	$29.52	$29.52	66,740
2021-08-05	$29.50	$29.51	$29.44	$29.49	$29.49	83,279
2021-08-04	$29.45	$29.50	$29.40	$29.43	$29.43	119,881
2021-08-03	$29.53	$29.53	$29.31	$29.48	$29.48	131,773
2021-08-02	$29.48	$29.52	$29.35	$29.38	$29.38	714,083
2021-07-30	$29.46	$29.46	$29.39	$29.40	$29.40	1,890,500
2021-07-29	$29.51	$29.51	$29.40	$29.41	$29.41	181,648
2021-07-28	$29.45	$29.45	$29.40	$29.42	$29.42	57,601
2021-07-27	$29.40	$29.46	$29.39	$29.46	$29.46	87,663
2021-07-26	$29.38	$29.40	$29.38	$29.40	$29.40	11,130
2021-07-23	$29.38	$29.40	$29.38	$29.39	$29.39	6,156
2021-07-22	$29.39	$29.40	$29.38	$29.38	$29.38	18,764
2021-07-21	$29.37	$29.38	$29.32	$29.33	$29.33	12,942
2021-07-20	$29.37	$29.37	$29.35	$29.37	$29.37	440
2021-07-19	$29.35	$29.36	$29.35	$29.35	$29.35	1,018
2021-07-16	$29.34	$29.39	$29.34	$29.39	$29.39	13,190
2021-07-15	$29.36	$29.36	$29.33	$29.36	$29.36	2,889
2021-07-14	$29.38	$29.38	$29.35	$29.35	$29.35	4,418
2021-07-13	$29.36	$29.38	$29.33	$29.36	$29.36	3,347
2021-07-12	$29.34	$29.36	$29.34	$29.36	$29.36	239
2021-07-09	$29.35	$29.36	$29.32	$29.36	$29.36	2,720
2021-07-08	$29.35	$29.38	$29.30	$29.34	$29.34	11,907
2021-07-07	$29.35	$29.37	$29.35	$29.37	$29.37	759
2021-07-06	$29.32	$29.36	$29.32	$29.36	$29.36	4,022
2021-07-02	$29.31	$29.35	$29.31	$29.35	$29.35	6,191
2021-07-01	$29.32	$29.35	$29.32	$29.35	$29.35	2,109
2021-06-30	$29.35	$29.35	$29.32	$29.32	$29.32	9,120
2021-06-29	$29.31	$29.38	$29.30	$29.33	$29.33	27,867
2021-06-28	$29.31	$29.38	$29.30	$29.34	$29.34	19,367
2021-06-25	$29.34	$29.34	$29.31	$29.34	$29.34	11,550
2021-06-24	$29.33	$29.37	$29.30	$29.34	$29.34	174,398
2021-06-23	$29.28	$29.32	$29.27	$29.32	$29.32	9,852
2021-06-22	$29.32	$29.36	$29.30	$29.33	$29.33	7,098
2021-06-21	$29.27	$29.32	$29.27	$29.32	$29.32	4,020
2021-06-18	$29.24	$29.29	$29.24	$29.27	$29.27	7,134
2021-06-17	$29.28	$29.30	$29.28	$29.28	$29.28	10,777
2021-06-16	$29.30	$29.30	$29.25	$29.27	$29.27	25,115
2021-06-15	$29.32	$29.32	$29.28	$29.28	$29.28	14,379
2021-06-14	$29.21	$29.30	$29.21	$29.28	$29.28	13,826
2021-06-11	$29.29	$29.29	$29.25	$29.28	$29.28	10,070
2021-06-10	$29.24	$29.30	$29.24	$29.29	$29.29	6,108
2021-06-09	$29.28	$29.30	$29.23	$29.25	$29.25	16,584
2021-06-08	$29.26	$29.26	$29.25	$29.25	$29.25	7,120
2021-06-07	$29.25	$29.27	$29.24	$29.27	$29.27	9,044
2021-06-04	$29.24	$29.27	$29.23	$29.27	$29.27	1,876
2021-06-03	$29.29	$29.29	$29.22	$29.25	$29.25	15,964
2021-06-02	$29.28	$29.28	$29.23	$29.26	$29.26	7,552
2021-06-01	$29.23	$29.29	$29.22	$29.25	$29.25	5,467
2021-05-28	$29.11	$29.28	$29.11	$29.26	$29.26	18,045
2021-05-27	$29.26	$29.26	$29.20	$29.26	$29.26	2,958
2021-05-26	$29.19	$29.23	$29.16	$29.23	$29.23	11,552
2021-05-25	$29.19	$29.24	$29.17	$29.21	$29.21	9,325
2021-05-24	$29.21	$29.26	$29.17	$29.22	$29.22	9,753
2021-05-21	$29.15	$29.17	$29.15	$29.17	$29.17	500
2021-05-20	$29.12	$29.17	$29.11	$29.17	$29.17	950
2021-05-19	$29.04	$29.12	$29.04	$29.09	$29.09	16,092
2021-05-18	$29.20	$29.20	$29.11	$29.14	$29.14	3,199
2021-05-17	$29.17	$29.19	$29.10	$29.15	$29.15	12,738
2021-05-14	$29.11	$29.17	$29.11	$29.17	$29.17	11,914
2021-05-13	$29.09	$29.09	$29.06	$29.07	$29.07	7,753
2021-05-12	$29.04	$29.06	$29.04	$29.05	$29.05	3,418
2021-05-11	$29.12	$29.13	$29.09	$29.11	$29.11	3,822
2021-05-10	$29.13	$29.23	$29.13	$29.14	$29.14	8,491
2021-05-07	$29.16	$29.21	$29.15	$29.20	$29.20	13,445
2021-05-06	$29.12	$29.17	$29.11	$29.17	$29.17	10,166
2021-05-05	$29.12	$29.19	$29.11	$29.15	$29.15	4,670
2021-05-04	$29.09	$29.15	$29.06	$29.10	$29.10	5,622
2021-05-03	$29.17	$29.19	$29.12	$29.16	$29.16	23,095
2021-04-30	$29.19	$29.19	$29.10	$29.16	$29.16	45,569
2021-04-29	$29.15	$29.20	$29.10	$29.12	$29.12	48,317
2021-04-28	$29.15	$29.18	$29.10	$29.16	$29.16	9,513
2021-04-27	$29.12	$29.15	$29.10	$29.12	$29.12	30,243
2021-04-26	$29.12	$29.14	$29.12	$29.13	$29.13	8,462
2021-04-23	$29.03	$29.13	$29.03	$29.13	$29.13	9,319
2021-04-22	$29.10	$29.12	$29.04	$29.08	$29.08	48,013
2021-04-21	$29.08	$29.15	$29.06	$29.15	$29.15	13,574
2021-04-20	$29.06	$29.08	$29.04	$29.08	$29.08	745
2021-04-19	$29.10	$29.11	$29.07	$29.11	$29.11	1,500
2021-04-16	$29.10	$29.15	$29.10	$29.15	$29.15	14,431
2021-04-15	$29.13	$29.14	$29.09	$29.14	$29.14	16,729
2021-04-14	$29.10	$29.10	$29.08	$29.09	$29.09	7,367
2021-04-13	$29.05	$29.15	$29.05	$29.09	$29.09	20,293
2021-04-12	$29.10	$29.11	$29.04	$29.11	$29.11	33,505
2021-04-09	$29.04	$29.10	$29.04	$29.09	$29.09	28,639
2021-04-08	$29.05	$29.12	$29.03	$29.08	$29.08	19,243
2021-04-07	$29.04	$29.06	$29.02	$29.06	$29.06	2,155
2021-04-06	$29.07	$29.09	$29.02	$29.05	$29.05	4,840
2021-04-05	$29.01	$29.06	$29.01	$29.06	$29.06	17,881
2021-04-01	$28.95	$29.03	$28.95	$28.98	$28.98	342,275
2021-03-31	$28.80	$28.99	$28.80	$28.94	$28.94	42,846
2021-03-30	$28.89	$28.93	$28.88	$28.91	$28.91	4,189
2021-03-29	$28.85	$28.90	$28.83	$28.90	$28.90	6,963
2021-03-26	$28.87	$28.88	$28.83	$28.88	$28.88	5,238
2021-03-25	$28.76	$28.83	$28.75	$28.83	$28.83	7,366
2021-03-24	$28.76	$28.85	$28.76	$28.78	$28.78	29,020
2021-03-23	$28.85	$28.85	$28.76	$28.76	$28.76	4,286
2021-03-22	$28.79	$28.89	$28.79	$28.85	$28.85	24,852
2021-03-19	$28.75	$28.78	$28.75	$28.78	$28.78	2,958
2021-03-18	$28.76	$28.83	$28.69	$28.74	$28.74	27,327
2021-03-17	$28.75	$28.84	$28.75	$28.84	$28.84	10,437
2021-03-16	$28.80	$28.83	$28.76	$28.81	$28.81	19,601
2021-03-15	$28.73	$28.78	$28.73	$28.78	$28.78	17,349
2021-03-12	$28.59	$28.78	$28.59	$28.74	$28.74	7,768
2021-03-11	$28.70	$28.74	$28.69	$28.73	$28.73	1,839
2021-03-10	$28.67	$28.69	$28.63	$28.67	$28.67	11,189
2021-03-09	$28.45	$28.72	$28.45	$28.65	$28.65	12,257
2021-03-08	$28.58	$28.63	$28.53	$28.53	$28.53	3,136
2021-03-05	$28.38	$28.62	$28.32	$28.55	$28.55	6,618
2021-03-04	$28.44	$28.50	$28.27	$28.36	$28.36	2,586
2021-03-03	$28.45	$28.62	$28.45	$28.49	$28.49	8,434
2021-03-02	$28.61	$28.62	$28.55	$28.58	$28.58	3,463
2021-03-01	$28.44	$28.62	$28.44	$28.62	$28.62	11,726
2021-02-26	$28.35	$28.49	$28.35	$28.45	$28.45	39,380
2021-02-25	$28.43	$28.49	$28.33	$28.41	$28.41	7,150
2021-02-24	$28.52	$28.63	$28.52	$28.63	$28.63	6,300
2021-02-23	$28.48	$28.57	$28.46	$28.51	$28.51	6,582
2021-02-22	$28.52	$28.60	$28.49	$28.51	$28.51	27,933
2021-02-19	$28.59	$28.60	$28.51	$28.55	$28.55	2,589
2021-02-18	$28.50	$28.57	$28.50	$28.55	$28.55	5,436
2021-02-17	$28.53	$28.59	$28.51	$28.59	$28.59	7,385
2021-02-16	$28.49	$28.62	$28.49	$28.58	$28.58	10,042
2021-02-12	$28.55	$28.59	$28.54	$28.57	$28.57	7,112
2021-02-11	$28.53	$28.57	$28.49	$28.55	$28.55	17,660
2021-02-10	$28.43	$28.58	$28.43	$28.52	$28.52	6,086
2021-02-09	$28.41	$28.57	$28.41	$28.55	$28.55	5,697
2021-02-08	$28.60	$28.60	$28.51	$28.58	$28.58	14,226
2021-02-05	$28.53	$28.53	$28.49	$28.49	$28.49	13,127
2021-02-04	$28.43	$28.50	$28.42	$28.49	$28.49	3,847
2021-02-03	$28.34	$28.38	$28.32	$28.33	$28.33	18,033
2021-02-02	$28.28	$28.43	$28.28	$28.36	$28.36	9,892
2021-02-01	$28.08	$28.24	$28.08	$28.23	$28.23	25,612
2021-01-29	$28.08	$28.10	$27.95	$28.08	$28.08	12,664
2021-01-28	$28.05	$28.30	$28.05	$28.30	$28.30	28,130
2021-01-27	$28.29	$28.29	$28.08	$28.09	$28.09	3,250
2021-01-26	$28.41	$28.48	$28.39	$28.43	$28.43	6,466
2021-01-25	$28.41	$28.50	$28.29	$28.42	$28.42	17,375
2021-01-22	$28.38	$28.51	$28.38	$28.46	$28.46	21,377
2021-01-21	$28.51	$28.51	$28.39	$28.46	$28.46	9,551
2021-01-20	$28.41	$28.53	$28.41	$28.47	$28.47	4,263
2021-01-19	$28.31	$28.42	$28.15	$28.37	$28.37	9,577
2021-01-15	$28.30	$28.32	$28.27	$28.29	$28.29	4,909
2021-01-14	$28.35	$28.46	$28.32	$28.35	$28.35	31,428
2021-01-13	$28.30	$28.41	$28.30	$28.40	$28.40	9,745
2021-01-12	$28.33	$28.39	$28.24	$28.29	$28.29	15,446
2021-01-11	$28.45	$28.45	$28.31	$28.33	$28.33	13,334
2021-01-08	$28.39	$28.45	$28.33	$28.41	$28.41	15,981
2021-01-07	$28.36	$28.40	$28.34	$28.37	$28.37	17,285
2021-01-06	$28.34	$28.41	$28.18	$28.24	$28.24	20,186
2021-01-05	$28.20	$28.29	$28.19	$28.25	$28.25	2,805
2021-01-04	$28.25	$28.25	$28.08	$28.18	$28.18	20,939
2020-12-31	$28.20	$28.39	$28.20	$28.29	$28.29	24,102
2020-12-30	$28.35	$28.35	$28.23	$28.26	$28.26	18,843
2020-12-29	$28.29	$28.30	$28.20	$28.23	$28.23	17,485
2020-12-28	$28.20	$28.37	$28.20	$28.33	$28.33	23,497
2020-12-24	$28.22	$28.22	$28.21	$28.21	$28.21	319
2020-12-23	$28.10	$28.20	$28.10	$28.20	$28.20	70,062
2020-12-22	$28.12	$28.25	$28.08	$28.17	$28.17	14,205
2020-12-21	$27.95	$28.23	$27.93	$28.17	$28.17	6,751
2020-12-18	$28.24	$28.24	$28.11	$28.20	$28.20	5,055
2020-12-17	$28.23	$28.23	$28.17	$28.22	$28.22	2,402
2020-12-16	$28.15	$28.23	$28.13	$28.23	$28.23	12,414
2020-12-15	$28.16	$28.21	$28.08	$28.16	$28.16	3,799
2020-12-14	$28.16	$28.16	$28.09	$28.09	$28.09	1,291
2020-12-11	$28.03	$28.21	$28.00	$28.18	$28.18	8,540
2020-12-10	$28.16	$28.20	$28.09	$28.15	$28.15	4,803
2020-12-09	$28.19	$28.24	$28.12	$28.20	$28.20	9,579
2020-12-08	$28.18	$28.23	$28.18	$28.20	$28.20	1,668
2020-12-07	$28.16	$28.20	$28.16	$28.19	$28.19	1,747
2020-12-04	$27.95	$28.21	$27.95	$28.19	$28.19	8,967
2020-12-03	$27.97	$28.23	$27.97	$28.14	$28.14	26,265
2020-12-02	$28.14	$28.14	$28.09	$28.14	$28.14	4,988
2020-12-01	$28.18	$28.18	$28.09	$28.10	$28.10	22,169
2020-11-30	$27.92	$28.07	$27.92	$28.07	$28.07	43,037
2020-11-27	$28.07	$28.10	$28.05	$28.10	$28.10	20,299
2020-11-25	$28.01	$28.15	$27.97	$28.12	$28.12	9,456
2020-11-24	$27.99	$28.16	$27.99	$28.09	$28.09	1,868
2020-11-23	$27.76	$27.93	$27.76	$27.92	$27.92	2,650
2020-11-20	$27.76	$28.00	$27.76	$27.89	$27.89	5,725
2020-11-19	$27.70	$27.90	$27.70	$27.90	$27.90	47,476
2020-11-18	$27.88	$27.98	$27.88	$27.90	$27.90	32,195
2020-11-17	$28.02	$28.02	$27.90	$27.97	$27.97	81,564
2020-11-16	$27.98	$28.00	$27.95	$27.99	$27.99	4,211
2020-11-13	$27.62	$27.89	$27.62	$27.86	$27.86	9,936
2020-11-12	$27.95	$27.95	$27.57	$27.77	$27.77	3,654
2020-11-11	$27.70	$27.96	$27.70	$27.83	$27.83	7,548
2020-11-10	$27.80	$27.87	$27.73	$27.81	$27.81	9,181
2020-11-09	$27.72	$28.05	$27.72	$27.73	$27.73	19,590
2020-11-06	$27.60	$27.70	$27.55	$27.70	$27.70	12,039
2020-11-05	$27.64	$27.70	$27.62	$27.65	$27.65	6,618
2020-11-04	$27.52	$27.57	$27.39	$27.49	$27.49	3,532
2020-11-03	$27.16	$27.21	$27.06	$27.19	$27.19	1,165
2020-11-02	$27.00	$27.07	$26.81	$26.91	$26.91	79,197
2020-10-30	$26.88	$26.88	$26.59	$26.71	$26.71	18,537
2020-10-29	$26.77	$27.08	$26.77	$26.95	$26.95	49,071
2020-10-28	$26.96	$26.96	$26.72	$26.72	$26.72	28,318
2020-10-27	$27.20	$27.30	$27.11	$27.21	$27.21	7,991
2020-10-26	$27.44	$27.44	$27.12	$27.21	$27.21	5,459
2020-10-23	$27.38	$27.41	$27.36	$27.41	$27.41	1,411
2020-10-22	$27.29	$27.43	$27.29	$27.43	$27.43	5,525
2020-10-21	$27.45	$27.45	$27.27	$27.27	$27.27	4,389
2020-10-20	$27.30	$27.40	$27.30	$27.37	$27.37	6,669
2020-10-19	$27.40	$27.47	$27.21	$27.28	$27.28	11,367
2020-10-16	$27.54	$27.54	$27.49	$27.49	$27.49	2,245
2020-10-15	$27.36	$27.53	$27.36	$27.50	$27.50	2,341
2020-10-14	$27.55	$27.55	$27.45	$27.45	$27.45	4,130
2020-10-13	$27.66	$27.70	$27.57	$27.57	$27.57	6,011
2020-10-12	$27.50	$27.74	$27.50	$27.63	$27.63	2,446
2020-10-09	$27.40	$27.49	$27.40	$27.45	$27.45	5,007
2020-10-08	$27.34	$27.40	$27.25	$27.40	$27.40	4,892
2020-10-07	$27.09	$27.31	$27.09	$27.31	$27.31	3,522
2020-10-06	$27.09	$27.18	$27.02	$27.07	$27.07	5,543
2020-10-05	$27.05	$27.17	$27.05	$27.09	$27.09	3,000
2020-10-02	$26.95	$27.02	$26.95	$27.02	$27.02	2,069
2020-10-01	$27.07	$27.12	$26.99	$27.03	$27.03	12,039
2020-09-30	$27.14	$27.16	$27.05	$27.05	$27.05	6,672
2020-09-29	$27.07	$27.07	$26.83	$26.88	$26.88	16,448
2020-09-28	$27.04	$27.07	$26.94	$27.04	$27.04	20,572
2020-09-25	$26.74	$26.90	$26.56	$26.87	$26.87	17,838
2020-09-24	$26.55	$26.72	$26.45	$26.65	$26.65	18,716
2020-09-23	$26.91	$26.91	$26.59	$26.62	$26.62	54,437
2020-09-22	$26.74	$26.92	$26.70	$26.92	$26.92	16,351
2020-09-21	$26.93	$26.93	$26.56	$26.81	$26.81	54,676
2020-09-18	$26.93	$26.96	$26.77	$26.96	$26.96	27,842
2020-09-17	$26.86	$27.02	$26.86	$26.96	$26.96	11,811
2020-09-16	$27.28	$27.29	$27.14	$27.14	$27.14	4,786
2020-09-15	$27.20	$27.27	$27.15	$27.22	$27.22	5,242
2020-09-14	$27.20	$27.23	$27.04	$27.12	$27.12	16,565
2020-09-11	$26.93	$27.06	$26.87	$27.01	$27.01	12,354
2020-09-10	$27.00	$27.06	$26.88	$26.88	$26.88	2,317
2020-09-09	$27.10	$27.24	$27.03	$27.03	$27.03	10,327
2020-09-08	$26.93	$26.96	$26.76	$26.77	$26.77	12,456
2020-09-04	$27.14	$27.20	$26.80	$27.04	$27.04	48,685
2020-09-03	$27.35	$27.35	$26.92	$27.03	$27.03	32,925
2020-09-02	$27.40	$27.56	$27.40	$27.41	$27.41	5,092
2020-09-01	$27.35	$27.42	$27.30	$27.39	$27.39	31,338
2020-08-31	$27.52	$27.52	$27.36	$27.43	$27.43	34,822
2020-08-28	$27.32	$27.50	$27.32	$27.50	$27.50	748,409
2020-08-27	$27.45	$27.50	$27.30	$27.31	$27.31	34,849
2020-08-26	$27.46	$27.49	$27.34	$27.43	$27.43	25,134
2020-08-25	$27.30	$27.35	$27.25	$27.28	$27.28	23,484
2020-08-24	$27.28	$27.33	$27.26	$27.32	$27.32	13,275
2020-08-21	$27.18	$27.20	$27.09	$27.17	$27.17	31,943
2020-08-20	$27.08	$27.23	$27.04	$27.23	$27.23	90,760
2020-08-19	$27.29	$27.29	$27.09	$27.09	$27.09	92,233
2020-08-18	$27.20	$27.20	$27.05	$27.19	$27.19	33,141
2020-08-17	$27.15	$27.16	$27.09	$27.11	$27.11	41,881
2020-08-14	$27.11	$27.12	$27.00	$27.10	$27.10	71,428
2020-08-13	$27.13	$27.19	$27.04	$27.04	$27.04	75,026
2020-08-12	$27.09	$27.16	$27.07	$27.08	$27.08	40,380
2020-08-11	$27.18	$27.18	$26.90	$26.90	$26.90	49,656
2020-08-10	$27.15	$27.15	$26.97	$27.09	$27.09	160,205
2020-08-07	$27.04	$27.07	$26.89	$27.05	$27.05	140,424
2020-08-06	$26.97	$27.05	$26.87	$27.05	$27.05	819,876
2020-08-05	$26.97	$27.03	$26.89	$26.95	$26.95	194,626
2020-08-04	$26.82	$26.90	$26.76	$26.80	$26.80	151,491
2020-08-03	$26.92	$26.92	$26.72	$26.83	$26.83	480,527
2020-07-31	$26.63	$26.81	$26.56	$26.78	$26.78	783,759
2020-07-30	$26.59	$26.63	$26.40	$26.63	$26.63	114,173
2020-07-29	$26.54	$26.66	$26.45	$26.61	$26.61	46,899
2020-07-28	$26.40	$26.55	$26.36	$26.47	$26.47	26,163
2020-07-27	$26.24	$26.55	$26.24	$26.48	$26.48	6,860
2020-07-24	$26.34	$26.39	$26.29	$26.30	$26.30	4,091
2020-07-23	$26.52	$26.52	$26.36	$26.36	$26.36	9,058
2020-07-22	$26.38	$26.50	$26.38	$26.45	$26.45	9,606
2020-07-21	$26.46	$26.47	$26.45	$26.47	$26.47	8,800
2020-07-20	$26.28	$26.44	$26.28	$26.41	$26.41	11,100
2020-07-17	$26.17	$26.23	$26.17	$26.23	$26.23	3,500
2020-07-16	$26.21	$26.28	$26.08	$26.14	$26.14	3,054
2020-07-15	$26.28	$26.28	$26.15	$26.21	$26.21	14,324
2020-07-14	$26.01	$26.13	$25.92	$26.13	$26.13	2,146
2020-07-13	$26.15	$26.25	$25.94	$25.94	$25.94	19,764
2020-07-10	$25.78	$26.08	$25.78	$26.08	$26.08	21,590
2020-07-09	$25.94	$26.03	$25.81	$25.94	$25.94	2,491
2020-07-08	$25.86	$26.00	$25.83	$26.00	$26.00	2,186
2020-07-07	$25.92	$26.02	$25.81	$25.83	$25.83	2,709
2020-07-06	$25.92	$26.00	$25.92	$25.99	$25.99	15,700
2020-07-02	$25.95	$25.98	$25.85	$25.86	$25.86	8,900
2020-07-01	$25.77	$25.85	$25.71	$25.77	$25.77	3,015
2020-06-30	$25.54	$25.72	$25.51	$25.72	$25.72	9,500
2020-06-29	$25.39	$25.55	$25.26	$25.43	$25.43	38,092
2020-06-26	$25.33	$25.33	$25.33	$25.33	$25.33	8
2020-06-25	$25.53	$25.63	$25.45	$25.63	$25.63	1,513
2020-06-24	$25.57	$25.69	$25.49	$25.50	$25.50	7,300
2020-06-23	$25.80	$25.90	$25.78	$25.82	$25.82	24,423
2020-06-22	$25.56	$25.75	$25.53	$25.75	$25.75	4,000
2020-06-19	$25.81	$25.86	$25.68	$25.68	$25.68	300
2020-06-18	$25.62	$25.66	$25.61	$25.65	$25.65	14,100
2020-06-17	$25.70	$25.70	$25.70	$25.70	$25.70	40
2020-06-16	$25.63	$25.85	$25.63	$25.69	$25.69	11,106
2020-06-15	$25.59	$25.61	$25.49	$25.49	$25.49	1,000
2020-06-12	$25.48	$25.48	$25.30	$25.42	$25.42	500
2020-06-11	$25.60	$25.60	$25.21	$25.28	$25.28	3,600
2020-06-10	$25.93	$25.99	$25.93	$25.98	$25.98	2,000
2020-06-09	$26.05	$26.05	$25.94	$26.02	$26.02	1,600
2020-06-08	$25.98	$26.10	$25.98	$26.08	$26.08	17,956
2020-06-05	$25.68	$25.99	$25.68	$25.99	$25.99	1,358
2020-06-04	$25.70	$25.70	$25.63	$25.70	$25.70	2,347
2020-06-03	$25.80	$25.80	$25.63	$25.74	$25.74	9,600
2020-06-02	$25.42	$25.57	$25.42	$25.57	$25.57	302
2020-06-01	$25.39	$25.53	$25.39	$25.48	$25.48	28,287
2020-05-29	$25.28	$25.43	$25.21	$25.43	$25.43	76,960
2020-05-28	$25.44	$25.49	$25.36	$25.37	$25.37	10,552
2020-05-27	$25.26	$25.40	$25.06	$25.40	$25.40	48,200
2020-05-26	$25.31	$25.34	$25.21	$25.21	$25.21	1,000
2020-05-22	$25.01	$25.04	$24.97	$25.04	$25.04	1,600
2020-05-21	$25.09	$25.13	$25.06	$25.06	$25.06	3,700
2020-05-20	$25.17	$25.17	$25.06	$25.14	$25.14	3,300
2020-05-19	$24.96	$25.10	$24.83	$24.90	$24.90	2,852
2020-05-18	$25.00	$25.10	$24.96	$25.06	$25.06	7,700
2020-05-15	$24.68	$24.68	$24.48	$24.61	$24.61	3,707
2020-05-14	$24.50	$24.51	$24.23	$24.51	$24.51	4,968
2020-05-13	$24.66	$24.66	$24.35	$24.42	$24.42	41,800
2020-05-12	$24.89	$24.89	$24.70	$24.70	$24.70	4,800
2020-05-11	$25.07	$25.07	$24.92	$24.92	$24.92	12,078
2020-05-08	$24.82	$24.96	$24.76	$24.89	$24.89	4,700
2020-05-07	$24.83	$24.83	$24.70	$24.70	$24.70	4,700
2020-05-06	$24.63	$24.71	$24.51	$24.51	$24.51	11,570
2020-05-05	$24.68	$24.69	$24.59	$24.69	$24.69	1,500
2020-05-04	$24.40	$24.46	$24.25	$24.45	$24.45	13,982
2020-05-01	$24.44	$24.50	$24.37	$24.37	$24.37	4,400
2020-04-30	$24.73	$24.87	$24.63	$24.80	$24.80	15,700
2020-04-29	$24.99	$25.01	$24.78	$24.89	$24.89	2,000
2020-04-28	$24.76	$24.76	$24.62	$24.63	$24.63	56,000
2020-04-27	$24.46	$24.66	$24.46	$24.66	$24.66	13,000
2020-04-24	$24.19	$24.37	$24.19	$24.37	$24.37	300
2020-04-23	$24.48	$24.48	$24.12	$24.19	$24.19	3,227
2020-04-22	$24.26	$24.37	$24.10	$24.20	$24.20	11,300
2020-04-21	$23.93	$24.06	$23.90	$23.99	$23.99	8,000
2020-04-20	$24.35	$24.52	$24.29	$24.29	$24.29	3,230
2020-04-17	$24.40	$24.53	$24.30	$24.51	$24.51	16,312
2020-04-16	$24.16	$24.24	$24.03	$24.24	$24.24	40,686
2020-04-15	$23.93	$24.25	$23.92	$24.15	$24.15	25,212
2020-04-14	$24.41	$24.41	$24.16	$24.38	$24.38	10,300
2020-04-13	$24.26	$24.26	$23.82	$24.03	$24.03	3,488
2020-04-09	$24.37	$24.37	$24.04	$24.22	$24.22	15,189
2020-04-08	$23.73	$23.94	$23.73	$23.94	$23.94	13,200
2020-04-07	$23.74	$23.86	$23.49	$23.60	$23.60	49,130
2020-04-06	$23.41	$23.67	$23.41	$23.67	$23.67	100
2020-04-03	$22.58	$22.76	$22.58	$22.76	$22.76	3,401
2020-04-02	$22.49	$22.81	$22.47	$22.76	$22.76	25,697
2020-04-01	$22.80	$22.80	$22.39	$22.40	$22.40	8,100
2020-03-31	$23.35	$23.42	$22.94	$23.02	$23.02	739
2020-03-30	$23.18	$23.35	$23.06	$23.35	$23.35	9,900
2020-03-27	$22.77	$23.13	$22.70	$22.88	$22.88	4,600
2020-03-26	$23.22	$23.50	$22.87	$23.50	$23.50	6,200
2020-03-25	$22.31	$23.02	$22.28	$22.64	$22.64	10,774
2020-03-24	$22.58	$22.58	$22.17	$22.40	$22.40	22,900
2020-03-23	$20.88	$21.55	$20.88	$21.51	$21.51	6,914
2020-03-20	$21.83	$22.09	$21.62	$21.62	$21.62	229,000
2020-03-19	$21.37	$22.21	$21.00	$22.16	$22.16	24,630
2020-03-18	$21.79	$22.01	$21.13	$21.53	$21.53	9,900
2020-03-17	$21.85	$22.45	$21.57	$22.45	$22.45	3,500
2020-03-16	$21.15	$22.65	$21.15	$21.49	$21.49	3,361
2020-03-13	$22.88	$23.47	$22.36	$23.47	$23.47	3,000
2020-03-12	$23.09	$23.34	$22.38	$22.53	$22.53	56,800
2020-03-11	$24.12	$24.12	$23.80	$23.82	$23.82	2,700
2020-03-10	$23.76	$24.35	$23.76	$24.35	$24.35	24,526
2020-03-09	$24.37	$24.51	$23.72	$23.98	$23.98	49,300
2020-03-06	$24.78	$24.95	$24.60	$24.95	$24.95	9,800
2020-03-05	$25.26	$25.31	$24.96	$25.05	$25.05	1,552,400
2020-03-04	$25.21	$25.57	$25.21	$25.53	$25.53	31,300
2020-03-03	$25.44	$25.56	$25.13	$25.15	$25.15	10,000
2020-03-02	$24.79	$25.48	$24.79	$25.48	$25.48	246,810
2020-02-28	$24.79	$24.91	$24.42	$24.83	$24.83	65,000
2020-02-27	$24.92	$25.44	$24.92	$25.07	$25.07	14,407
2020-02-26	$25.33	$25.75	$25.33	$25.53	$25.53	33,542
2020-02-25	$25.68	$25.68	$25.51	$25.51	$25.51	7,400
2020-02-24	$25.86	$25.89	$25.75	$25.81	$25.81	17,100
2020-02-21	$26.06	$26.11	$25.98	$25.98	$25.98	4,800
2020-02-20	$26.13	$26.17	$26.04	$26.17	$26.17	12,800
2020-02-19	$26.16	$26.20	$26.12	$26.16	$26.16	22,900
2020-02-18	$26.15	$26.17	$26.08	$26.12	$26.12	6,700
2020-02-14	$26.16	$26.17	$26.10	$26.14	$26.14	20,053
2020-02-13	$26.17	$26.17	$26.09	$26.11	$26.11	21,700
2020-02-12	$26.13	$26.18	$26.09	$26.15	$26.15	3,745
2020-02-11	$26.08	$26.14	$26.05	$26.11	$26.11	26,333
2020-02-10	$26.07	$26.10	$26.06	$26.07	$26.07	4,600
2020-02-07	$26.07	$26.09	$26.04	$26.04	$26.04	1,854
2020-02-06	$26.10	$26.10	$26.06	$26.08	$26.08	4,100
2020-02-05	$26.02	$26.09	$25.99	$26.06	$26.06	9,753
2020-02-04	$25.78	$26.00	$25.78	$25.97	$25.97	5,575
2020-02-03	$25.79	$25.90	$25.79	$25.86	$25.86	17,924
2020-01-31	$25.85	$25.86	$25.76	$25.78	$25.78	3,283
2020-01-30	$25.92	$25.94	$25.84	$25.94	$25.94	4,089
2020-01-29	$25.87	$25.99	$25.87	$25.92	$25.92	6,917
2020-01-28	$25.93	$25.94	$25.88	$25.88	$25.88	5,500
2020-01-27	$25.86	$25.89	$25.79	$25.83	$25.83	17,600
2020-01-24	$26.02	$26.02	$25.90	$25.92	$25.92	17,887
2020-01-23	$25.98	$26.04	$25.97	$26.02	$26.02	10,600
2020-01-22	$25.99	$26.05	$25.99	$26.02	$26.02	14,700
2020-01-21	$25.98	$26.02	$25.97	$26.00	$26.00	20,500
2020-01-17	$26.03	$26.04	$26.00	$26.02	$26.02	3,800
2020-01-16	$26.02	$26.04	$26.01	$26.02	$26.02	5,800
2020-01-15	$25.98	$25.99	$25.92	$25.96	$25.96	4,500
2020-01-14	$25.97	$25.98	$25.94	$25.94	$25.94	9,145
2020-01-13	$25.85	$25.96	$25.85	$25.95	$25.95	31,784
2020-01-10	$25.93	$25.95	$25.88	$25.88	$25.88	15,800
2020-01-09	$25.92	$25.93	$25.87	$25.91	$25.91	8,022
2020-01-08	$25.87	$25.91	$25.79	$25.88	$25.88	117,586
2020-01-07	$25.81	$25.88	$25.78	$25.82	$25.82	18,153
2020-01-06	$25.80	$25.85	$25.80	$25.84	$25.84	5,000
2020-01-03	$25.80	$25.84	$25.77	$25.82	$25.82	99,100
2020-01-02	$25.77	$25.88	$25.74	$25.88	$25.88	14,916
2019-12-31	$25.73	$25.76	$25.70	$25.76	$25.76	11,900
2019-12-30	$25.78	$25.80	$25.72	$25.80	$25.80	12,390
2019-12-27	$25.78	$25.81	$25.78	$25.81	$25.81	3,000
2019-12-26	$25.82	$25.82	$25.77	$25.78	$25.78	5,800
2019-12-24	$25.74	$25.78	$25.72	$25.75	$25.75	11,156
2019-12-23	$25.78	$25.79	$25.73	$25.76	$25.76	19,885
2019-12-20	$25.73	$25.78	$25.73	$25.76	$25.76	21,500
2019-12-19	$25.68	$25.73	$25.68	$25.72	$25.72	196,700
2019-12-18	$25.71	$25.75	$25.66	$25.75	$25.75	5,000
2019-12-17	$25.67	$25.71	$25.67	$25.70	$25.70	9,200
2019-12-16	$25.67	$25.71	$25.65	$25.70	$25.70	6,200
2019-12-13	$25.55	$25.63	$25.55	$25.60	$25.60	15,951
2019-12-12	$25.58	$25.65	$25.56	$25.61	$25.61	11,000
2019-12-11	$25.49	$25.54	$25.46	$25.51	$25.51	21,793
2019-12-10	$25.46	$25.53	$25.45	$25.49	$25.49	6,600
2019-12-09	$25.52	$25.57	$25.48	$25.51	$25.51	30,136
2019-12-06	$25.44	$25.56	$25.44	$25.54	$25.54	5,021
2019-12-05	$25.37	$25.45	$25.35	$25.45	$25.45	9,310
2019-12-04	$25.40	$25.44	$25.38	$25.41	$25.41	65,000
2019-12-03	$25.33	$25.36	$25.24	$25.36	$25.36	6,800
2019-12-02	$25.58	$25.58	$25.40	$25.44	$25.44	40,850
2019-11-29	$25.49	$25.56	$25.49	$25.53	$25.53	5,300
2019-11-27	$25.51	$25.56	$25.49	$25.56	$25.56	5,700
2019-11-26	$25.50	$25.53	$25.47	$25.53	$25.53	6,900
2019-11-25	$25.45	$25.50	$25.42	$25.50	$25.50	6,071
2019-11-22	$25.37	$25.42	$25.37	$25.40	$25.40	15,800
2019-11-21	$25.42	$25.42	$25.34	$25.38	$25.38	13,133
2019-11-20	$25.43	$25.45	$25.36	$25.40	$25.40	14,000
2019-11-19	$25.59	$25.59	$25.42	$25.45	$25.45	47,682
2019-11-18	$25.67	$25.83	$25.67	$25.80	$25.45	8,620
2019-11-15	$25.69	$25.80	$25.69	$25.78	$25.43	11,500
2019-11-14	$25.55	$25.71	$25.55	$25.68	$25.34	10,572
2019-11-13	$25.62	$25.69	$25.62	$25.68	$25.34	5,314
2019-11-12	$25.62	$25.73	$25.58	$25.68	$25.33	24,494
2019-11-11	$25.59	$25.66	$25.59	$25.66	$25.32	9,500
2019-11-08	$25.57	$25.66	$25.57	$25.66	$25.31	4,200
2019-11-07	$25.66	$25.71	$25.61	$25.62	$25.28	10,184
2019-11-06	$25.59	$25.61	$25.54	$25.61	$25.27	6,973
2019-11-05	$25.61	$25.65	$25.56	$25.60	$25.26	6,900
2019-11-04	$25.61	$25.65	$25.56	$25.56	$25.22	203,837
2019-11-01	$25.56	$25.61	$25.55	$25.59	$25.25	110,400
2019-10-31	$25.49	$25.52	$25.41	$25.52	$25.18	15,129
2019-10-30	$25.45	$25.51	$25.44	$25.51	$25.17	9,000
2019-10-29	$25.45	$25.53	$25.45	$25.52	$25.18	59,098
2019-10-28	$25.44	$25.53	$25.44	$25.50	$25.16	9,800
2019-10-25	$25.30	$25.50	$25.30	$25.43	$25.09	9,562
2019-10-24	$25.30	$25.43	$25.30	$25.40	$25.06	18,717
2019-10-23	$25.45	$25.45	$25.30	$25.35	$25.01	14,576
2019-10-22	$25.28	$25.45	$25.28	$25.38	$25.04	9,621
2019-10-21	$25.30	$25.40	$25.30	$25.40	$25.06	5,600
2019-10-18	$25.36	$25.38	$25.26	$25.28	$24.95	50,455
2019-10-17	$25.32	$25.39	$25.28	$25.31	$24.97	62,139
2019-10-16	$25.33	$25.41	$25.25	$25.41	$25.07	18,202
2019-10-15	$25.17	$25.38	$25.17	$25.31	$24.97	15,261
2019-10-14	$24.98	$25.25	$24.98	$25.21	$24.88	50,606
2019-10-11	$25.18	$25.34	$25.18	$25.19	$24.85	36,056
2019-10-10	$25.00	$25.15	$24.97	$25.11	$24.78	37,464
2019-10-09	$25.00	$25.05	$24.91	$24.98	$24.65	74,300
2019-10-08	$25.05	$25.10	$24.77	$24.87	$24.54	46,228
2019-10-07	$25.05	$25.21	$25.02	$25.08	$24.75	59,768
2019-10-04	$24.85	$25.14	$24.85	$25.14	$24.81	19,196
2019-10-03	$24.67	$24.96	$24.64	$24.88	$24.55	10,377
2019-10-02	$24.98	$24.98	$24.75	$24.80	$24.47	22,200
2019-10-01	$25.28	$25.28	$24.99	$25.00	$24.67	50,346
2019-09-30	$25.12	$25.24	$25.08	$25.20	$24.86	6,858
2019-09-27	$25.30	$25.30	$25.06	$25.10	$24.76	18,044
2019-09-26	$25.15	$25.24	$25.10	$25.19	$24.86	53,469
2019-09-25	$25.18	$25.26	$25.09	$25.22	$24.89	324,000
2019-09-24	$25.17	$25.28	$25.10	$25.12	$24.79	25,676
2019-09-23	$25.24	$25.25	$25.16	$25.24	$24.90	27,200
2019-09-20	$25.32	$25.35	$25.20	$25.31	$24.97	77,818
2019-09-19	$25.38	$25.38	$25.28	$25.29	$24.96	54,909
2019-09-18	$25.11	$25.30	$25.11	$25.29	$24.95	61,026
2019-09-17	$25.26	$25.29	$25.20	$25.26	$24.92	35,202
2019-09-16	$25.28	$25.28	$25.21	$25.24	$24.91	53,191
2019-09-13	$25.25	$25.32	$25.25	$25.27	$24.94	13,200
2019-09-12	$25.29	$25.35	$25.23	$25.29	$24.95	69,500
2019-09-11	$25.17	$25.44	$25.17	$25.22	$24.89	74,737
2019-09-10	$25.25	$25.25	$25.08	$25.14	$24.80	47,153
2019-09-09	$25.22	$25.24	$25.13	$25.16	$24.83	23,316
2019-09-06	$25.14	$25.19	$25.13	$25.17	$24.83	33,722
2019-09-05	$25.14	$25.21	$25.13	$25.16	$24.83	82,200
2019-09-04	$24.93	$25.00	$24.90	$25.00	$24.67	17,200
2019-09-03	$24.88	$24.88	$24.79	$24.83	$24.50	70,431
2019-08-30	$24.95	$25.01	$24.85	$24.92	$24.58	44,833
2019-08-29	$24.94	$24.96	$24.85	$24.90	$24.57	50,411
2019-08-28	$24.67	$24.78	$24.60	$24.78	$24.45	337,425
2019-08-27	$24.80	$24.80	$24.58	$24.68	$24.35	38,425
2019-08-26	$24.77	$24.77	$24.64	$24.69	$24.36	30,097
2019-08-23	$24.89	$24.89	$24.52	$24.52	$24.20	33,976
2019-08-22	$25.15	$25.15	$24.83	$24.95	$24.62	35,211
2019-08-21	$24.80	$24.98	$24.80	$24.94	$24.61	64,092
2019-08-20	$24.96	$24.96	$24.82	$24.83	$24.50	62,827
2019-08-19	$24.90	$24.99	$24.89	$24.96	$24.63	29,999
2019-08-16	$24.68	$24.80	$24.68	$24.79	$24.46	19,707
2019-08-15	$24.59	$24.63	$24.48	$24.56	$24.24	122,961
2019-08-14	$24.74	$24.77	$24.51	$24.57	$24.24	2,629,310
2019-08-13	$24.71	$24.98	$24.71	$24.94	$24.61	160,253
2019-08-12	$24.84	$24.84	$24.65	$24.73	$24.40	26,500
2019-08-09	$24.96	$24.98	$24.83	$24.89	$24.56	53,323
2019-08-08	$24.83	$24.97	$24.79	$24.94	$24.61	185,268
2019-08-07	$24.62	$24.79	$24.51	$24.75	$24.42	49,811
2019-08-06	$24.67	$24.76	$24.55	$24.73	$24.40	57,390
2019-08-05	$24.86	$24.87	$24.49	$24.54	$24.22	51,396
2019-08-02	$25.16	$25.16	$24.87	$24.93	$24.60	190,497
2019-08-01	$25.20	$26.14	$24.92	$25.03	$24.70	1,103,863

Innovator U.S. Equity Power Buffer ETF - August (PAUG) News Headlines

Recent Innovator U.S. Equity Power Buffer ETF - August (PAUG) News

Similar Companies to Innovator U.S. Equity Power Buffer ETF - August (PAUG) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Innovator U.S. Equity Power Buffer ETF - August (PAUG) Exchange: BATS